DairyVisor Data

Markets - Livestock

Underlying Price: 98.050
Expiration Date: 02/26/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56.050 0 56.050 42000 0.013 0 0.013 ... ... 0
0 ... ... 54.050 0 54.050 44000 0.013 0 0.013 ... ... 0
0 ... ... 52.050 0 52.050 46000 0.013 0 0.013 ... ... 0
0 ... ... 50.050 0 50.050 48000 0.013 0 0.013 ... ... 0
0 ... ... 48.050 0 48.050 50000 0.013 0 0.013 ... ... 0
0 ... ... 46.050 0 46.050 52000 0.013 0 0.013 ... ... 0
0 ... ... 44.050 0 44.050 54000 0.013 0 0.013 ... ... 0
0 ... ... 42.050 0 42.050 56000 0.013 0 0.013 ... ... 0
0 ... ... 40.050 0 40.050 58000 0.013 0 0.013 ... ... 0
0 ... ... 38.050 0 38.050 60000 0.013 0 0.013 ... ... 0
0 ... ... 36.050 0 36.050 62000 0.013 0 0.013 ... ... 0
0 ... ... 34.050 0 34.050 64000 0.013 0 0.013 ... ... 0
0 ... ... 32.050 0 32.050 66000 0.013 0 0.013 ... ... 0
0 ... ... 30.050 0 30.050 68000 0.013 0 0.013 ... ... 0
0 ... ... 28.050 0 28.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 26.050 0 26.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 25.050 0 25.050 73000 0.013 0 0.013 ... ... 0
0 ... ... 24.050 0 24.050 74000 0.013 0 0.013 ... ... 1
0 ... ... 23.050 0 23.050 75000 0.013 0 0.013 ... ... 0
0 ... ... 22.050 0 22.050 76000 0.013 0 0.013 ... ... 10
0 ... ... 21.050 0 21.050 77000 0.013 0 0.013 ... ... 0
0 ... ... 20.050 0 20.050 78000 0.013 0 0.013 ... ... 75
0 ... ... 19.050 0 19.050 79000 0.013 0 0.013 ... ... 0
0 ... ... 18.050 0 18.050 80000 0.013 0 0.013 ... ... 8
0 ... ... 17.050 0 17.050 81000 0.013 0 0.013 ... ... 0
0 ... ... 16.050 0 16.050 82000 0.013 0 0.013 ... ... 51
0 ... ... 15.050 0 15.050 83000 0.013 0 0.013 ... ... 0
0 ... ... 14.050 0 14.050 84000 0.013 0 0.013 ... ... 252
0 ... ... 13.050 0 13.050 85000 0.013 0 0.013 ... ... 0
0 ... ... 12.050 0 12.050 86000 0.013 0 0.013 ... ... 283
0 ... ... 11.050 0 11.050 87000 0.013 0 0.013 ... ... 0
35 ... ... 10.050 0 10.050 88000 0.013 0 0.013 ... ... 250
0 ... ... 9.050 0 9.050 89000 0.013 0 0.013 ... ... 0
98 ... ... 8.050 0 8.050 90000 0.013 0 0.013 ... ... 278
0 ... ... 7.050 0 7.050 91000 0.013 0 0.013 ... ... 0
167 ... ... 6.050 0 6.050 92000 0.013 0 0.013 ... ... 226
0 ... ... 5.050 0 5.050 93000 0.013 0 0.013 ... ... 0
61 ... ... 4.050 0 4.050 94000 0.013 0 0.013 ... ... 175
0 ... ... 3.050 0 3.050 95000 0.013 0 0.013 ... ... 0
240 ... ... 2.050 0 2.050 96000 0.013 0 0.013 ... ... 60
0 ... ... 1.050 0 1.050 97000 0.013 0 0.013 ... ... 5
186 ... ... 0.200 -0.025 0.175 98000 0.125 -0.025 0.150 ... ... 15
50 ... ... 0.013 0 0.013 99000 0.950 0 0.950 ... ... 52
228 ... ... 0.013 0 0.013 100000 1.950 0 1.950 ... ... 1
0 ... ... 0.013 0 0.013 101000 2.950 0 2.950 ... ... 0
4 ... ... 0.013 0 0.013 102000 3.950 0 3.950 ... ... 0
0 ... ... 0.013 0 0.013 103000 4.950 0 4.950 ... ... 0
41 ... ... 0.013 0 0.013 104000 5.950 0 5.950 ... ... 0
0 ... ... 0.013 0 0.013 105000 6.950 0 6.950 ... ... 0
5 ... ... 0.013 0 0.013 106000 7.950 0 7.950 ... ... 0
0 ... ... 0.013 0 0.013 107000 8.950 0 8.950 ... ... 0
0 ... ... 0.013 0 0.013 108000 9.950 0 9.950 ... ... 0
0 ... ... 0.013 0 0.013 109000 10.950 0 10.950 ... ... 0
116 ... ... 0.013 0 0.013 110000 11.950 0 11.950 ... ... 0
0 ... ... 0.013 0 0.013 111000 12.950 0 12.950 ... ... 0
0 ... ... 0.013 0 0.013 112000 13.950 0 13.950 ... ... 0
0 ... ... 0.013 0 0.013 113000 14.950 0 14.950 ... ... 0
0 ... ... 0.013 0 0.013 114000 15.950 0 15.950 ... ... 0
0 ... ... 0.013 0 0.013 115000 16.950 0 16.950 ... ... 0
0 ... ... 0.013 0 0.013 116000 17.950 0 17.950 ... ... 0
0 ... ... 0.013 0 0.013 117000 18.950 0 18.950 ... ... 0
0 ... ... 0.013 0 0.013 118000 19.950 0 19.950 ... ... 0
0 ... ... 0.013 0 0.013 119000 20.950 0 20.950 ... ... 0
0 ... ... 0.013 0 0.013 120000 21.950 0 21.950 ... ... 0
0 ... ... 0.013 0 0.013 121000 22.950 0 22.950 ... ... 0
0 ... ... 0.013 0 0.013 122000 23.950 0 23.950 ... ... 0
0 ... ... 0.013 0 0.013 123000 24.950 0 24.950 ... ... 0
0 ... ... 0.013 0 0.013 124000 25.950 0 25.950 ... ... 0
0 ... ... 0.013 0 0.013 125000 26.950 0 26.950 ... ... 0
0 ... ... 0.013 0 0.013 126000 27.950 0 27.950 ... ... 0
0 ... ... 0.013 0 0.013 128000 29.950 0 29.950 ... ... 0
0 ... ... 0.013 0 0.013 130000 31.950 0 31.950 ... ... 0
0 ... ... 0.013 0 0.013 132000 33.950 0 33.950 ... ... 0
0 ... ... 0.013 0 0.013 134000 35.950 0 35.950 ... ... 0
0 ... ... 0.013 0 0.013 136000 37.950 0 37.950 ... ... 0
0 ... ... 0.013 0 0.013 138000 39.950 0 39.950 ... ... 0
0 ... ... 0.013 0 0.013 140000 41.950 0 41.950 ... ... 0
0 ... ... 0.013 0 0.013 142000 43.950 0 43.950 ... ... 0
0 ... ... 0.013 0 0.013 144000 45.950 0 45.950 ... ... 0
0 ... ... 0.013 0 0.013 146000 47.950 0 47.950 ... ... 0
0 ... ... 0.013 0 0.013 148000 49.950 0 49.950 ... ... 0
0 ... ... 0.013 0 0.013 150000 51.950 0 51.950 ... ... 0
0 ... ... 0.013 0 0.013 152000 53.950 0 53.950 ... ... 0
0 ... ... 0.013 0 0.013 154000 55.950 0 55.950 ... ... 0
0 ... ... 0.013 0 0.013 156000 57.950 0 57.950 ... ... 0
0 ... ... 0.013 0 0.013 158000 59.950 0 59.950 ... ... 0
0 ... ... 0.013 0 0.013 160000 61.950 0 61.950 ... ... 0
0 ... ... 0.013 0 0.013 162000 63.950 0 63.950 ... ... 0
0 ... ... 0.013 0 0.013 164000 65.950 0 65.950 ... ... 0
0 ... ... 0.013 0 0.013 166000 67.950 0 67.950 ... ... 0
0 ... ... 0.013 0 0.013 168000 69.950 0 69.950 ... ... 0
0 ... ... 0.013 0 0.013 170000 71.950 0 71.950 ... ... 0
0 ... ... 0.013 0 0.013 172000 73.950 0 73.950 ... ... 0
0 ... ... 0.013 0 0.013 174000 75.950 0 75.950 ... ... 0
0 ... ... 0.013 0 0.013 176000 77.950 0 77.950 ... ... 0
0 ... ... 0.013 0 0.013 178000 79.950 0 79.950 ... ... 0
0 ... ... 0.013 0 0.013 180000 81.950 0 81.950 ... ... 0
0 ... ... 0.013 0 0.013 182000 83.950 0 83.950 ... ... 0
0 ... ... 0.013 0 0.013 184000 85.950 0 85.950 ... ... 0
0 ... ... 0.013 0 0.013 186000 87.950 0 87.950 ... ... 0
0 ... ... 0.013 0 0.013 188000 89.950 0 89.950 ... ... 0
0 ... ... 0.013 0 0.013 190000 91.950 0 91.950 ... ... 0
0 ... ... 0.013 0 0.013 192000 93.950 0 93.950 ... ... 0
0 ... ... 0.013 0 0.013 194000 95.950 0 95.950 ... ... 0
0 ... ... 0.013 0 0.013 196000 97.950 0 97.950 ... ... 0
0 ... ... 0.013 0 0.013 198000 99.950 0 99.950 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.