DairyVisor Data

Markets - Livestock

Underlying Price: 89.575
Expiration Date: 01/02/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.250 0.325 47.575 42000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 0.325 45.575 44000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0.325 43.575 46000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0.325 41.575 48000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0.325 39.575 50000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0.325 37.575 52000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0.325 35.575 54000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0.325 33.575 56000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0.325 31.575 58000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0.325 29.575 60000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0.325 27.575 62000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0.325 25.575 64000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.325 23.575 66000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.325 22.575 67000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.325 21.575 68000 0.013 0 0.013 ... ... 1
0 ... ... 20.250 0.325 20.575 69000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.325 19.575 70000 0.013 0 0.013 ... ... 3
0 ... ... 18.250 0.325 18.575 71000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.325 17.575 72000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.325 16.575 73000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.325 15.575 74000 0.013 0 0.013 ... ... 200
0 ... ... 14.250 0.325 14.575 75000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.325 13.575 76000 0.013 0 0.013 ... ... 79
0 ... ... 12.250 0.325 12.575 77000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.325 11.575 78000 0.013 0 0.013 ... ... 59
0 ... ... 10.250 0.325 10.575 79000 0.013 0 0.013 ... ... 0
7 ... ... 9.250 0.325 9.575 80000 0.013 0 0.013 ... ... 173
0 ... ... 8.250 0.325 8.575 81000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0.325 7.575 82000 0.013 0 0.013 ... ... 231
0 ... ... 6.250 0.325 6.575 83000 0.013 0 0.013 ... ... 0
95 ... ... 5.250 0.325 5.575 84000 0.013 0 0.013 ... ... 170
0 ... ... 4.250 0.325 4.575 85000 0.013 0 0.013 ... ... 0
65 ... ... 3.250 0.325 3.575 86000 0.013 0 0.013 ... ... 184
0 ... ... 2.275 0.325 2.600 87000 0.025 0 0.025 ... ... 9
101 ... ... 1.400 0.225 1.625 88000 0.050 -0.100 0.150 ... ... 98
9 ... ... 0.700 0.125 0.825 89000 0.250 -0.200 0.450 ... ... 0
127 ... ... 0.275 0.025 0.300 90000 0.725 -0.300 1.025 ... ... 135
10 ... ... 0.075 0 0.075 91000 1.500 -0.325 1.825 ... ... 0
324 ... ... 0.025 0 0.025 92000 2.450 -0.325 2.775 ... ... 24
0 ... ... 0.013 0 0.013 93000 3.425 -0.325 3.750 ... ... 0
149 ... ... 0.013 0 0.013 94000 4.425 -0.325 4.750 ... ... 55
0 ... ... 0.013 0 0.013 95000 5.425 -0.325 5.750 ... ... 0
161 ... ... 0.013 0 0.013 96000 6.425 -0.325 6.750 ... ... 5
0 ... ... 0.013 0 0.013 97000 7.425 -0.325 7.750 ... ... 0
182 ... ... 0.013 0 0.013 98000 8.425 -0.325 8.750 ... ... 0
0 ... ... 0.013 0 0.013 99000 9.425 -0.325 9.750 ... ... 0
123 ... ... 0.013 0 0.013 100000 10.425 -0.325 10.750 ... ... 0
0 ... ... 0.013 0 0.013 101000 11.425 -0.325 11.750 ... ... 0
0 ... ... 0.013 0 0.013 102000 12.425 -0.325 12.750 ... ... 0
0 ... ... 0.013 0 0.013 103000 13.425 -0.325 13.750 ... ... 0
81 ... ... 0.013 0 0.013 104000 14.425 -0.325 14.750 ... ... 0
0 ... ... 0.013 0 0.013 105000 15.425 -0.325 15.750 ... ... 0
33 ... ... 0.013 0 0.013 106000 16.425 -0.325 16.750 ... ... 0
0 ... ... 0.013 0 0.013 107000 17.425 -0.325 17.750 ... ... 0
50 ... ... 0.013 0 0.013 108000 18.425 -0.325 18.750 ... ... 0
0 ... ... 0.013 0 0.013 109000 19.425 -0.325 19.750 ... ... 0
105 ... ... 0.013 0 0.013 110000 20.425 -0.325 20.750 ... ... 0
0 ... ... 0.013 0 0.013 111000 21.425 -0.325 21.750 ... ... 0
0 ... ... 0.013 0 0.013 112000 22.425 -0.325 22.750 ... ... 0
1 ... ... 0.013 0 0.013 114000 24.425 -0.325 24.750 ... ... 0
0 ... ... 0.013 0 0.013 116000 26.425 -0.325 26.750 ... ... 0
0 ... ... 0.013 0 0.013 118000 28.425 -0.325 28.750 ... ... 0
0 ... ... 0.013 0 0.013 120000 30.425 -0.325 30.750 ... ... 0
0 ... ... 0.013 0 0.013 122000 32.425 -0.325 32.750 ... ... 0
0 ... ... 0.013 0 0.013 124000 34.425 -0.325 34.750 ... ... 0
0 ... ... 0.013 0 0.013 126000 36.425 -0.325 36.750 ... ... 0
0 ... ... 0.013 0 0.013 128000 38.425 -0.325 38.750 ... ... 0
0 ... ... 0.013 0 0.013 130000 40.425 -0.325 40.750 ... ... 0
0 ... ... 0.013 0 0.013 132000 42.425 -0.325 42.750 ... ... 0
0 ... ... 0.013 0 0.013 134000 44.425 -0.325 44.750 ... ... 0
0 ... ... 0.013 0 0.013 136000 46.425 -0.325 46.750 ... ... 0
0 ... ... 0.013 0 0.013 138000 48.425 -0.325 48.750 ... ... 0
0 ... ... 0.013 0 0.013 140000 50.425 -0.325 50.750 ... ... 0
0 ... ... 0.013 0 0.013 142000 52.425 -0.325 52.750 ... ... 0
0 ... ... 0.013 0 0.013 144000 54.425 -0.325 54.750 ... ... 0
0 ... ... 0.013 0 0.013 146000 56.425 -0.325 56.750 ... ... 0
0 ... ... 0.013 0 0.013 148000 58.425 -0.325 58.750 ... ... 0
0 ... ... 0.013 0 0.013 150000 60.425 -0.325 60.750 ... ... 0
0 ... ... 0.013 0 0.013 152000 62.425 -0.325 62.750 ... ... 0
0 ... ... 0.013 0 0.013 154000 64.425 -0.325 64.750 ... ... 0
0 ... ... 0.013 0 0.013 156000 66.425 -0.325 66.750 ... ... 0
0 ... ... 0.013 0 0.013 158000 68.425 -0.325 68.750 ... ... 0
0 ... ... 0.013 0 0.013 160000 70.425 -0.325 70.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 72.425 -0.325 72.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 74.425 -0.325 74.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 76.425 -0.325 76.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 78.425 -0.325 78.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 80.425 -0.325 80.750 ... ... 0
0 ... ... 0.013 0 0.013 172000 82.425 -0.325 82.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 84.425 -0.325 84.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 86.425 -0.325 86.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 88.425 -0.325 88.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 90.425 -0.325 90.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 92.425 -0.325 92.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 94.425 -0.325 94.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 96.425 -0.325 96.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 98.425 -0.325 98.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 100.425 -0.325 100.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 102.425 -0.325 102.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 104.425 -0.325 104.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 106.425 -0.325 106.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 108.425 -0.325 108.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 110.425 -0.325 110.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 112.425 -0.325 112.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 114.425 -0.325 114.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.