DairyVisor Data

Markets - Livestock

Underlying Price: 100
Expiration Date: 09/29/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.900 0.100 52 48000 0.013 0 0.013 ... ... 0
0 ... ... 49.900 0.100 50 50000 0.013 0 0.013 ... ... 0
0 ... ... 47.900 0.100 48 52000 0.013 0 0.013 ... ... 0
0 ... ... 45.900 0.100 46 54000 0.013 0 0.013 ... ... 0
0 ... ... 43.900 0.100 44 56000 0.013 0 0.013 ... ... 0
0 ... ... 41.900 0.100 42 58000 0.013 0 0.013 ... ... 0
0 ... ... 39.900 0.100 40 60000 0.013 0 0.013 ... ... 0
0 ... ... 37.900 0.100 38 62000 0.013 0 0.013 ... ... 0
0 ... ... 35.900 0.100 36 64000 0.013 0 0.013 ... ... 0
0 ... ... 33.900 0.100 34 66000 0.013 0 0.013 ... ... 0
0 ... ... 31.900 0.100 32 68000 0.013 0 0.013 ... ... 0
0 ... ... 29.900 0.100 30 70000 0.013 0 0.013 ... ... 0
0 ... ... 27.900 0.100 28 72000 0.013 0 0.013 ... ... 0
0 ... ... 26.900 0.100 27 73000 0.013 0 0.013 ... ... 0
0 ... ... 25.900 0.100 26 74000 0.013 0 0.013 ... ... 0
0 ... ... 24.900 0.100 25 75000 0.013 0 0.013 ... ... 0
0 ... ... 23.900 0.100 24 76000 0.013 0 0.013 ... ... 0
0 ... ... 22.900 0.100 23 77000 0.013 0 0.013 ... ... 0
0 ... ... 21.900 0.100 22 78000 0.013 0 0.013 ... ... 0
0 ... ... 20.900 0.100 21 79000 0.013 0 0.013 ... ... 0
0 ... ... 19.900 0.100 20 80000 0.013 0 0.013 ... ... 0
0 ... ... 18.900 0.100 19 81000 0.013 0 0.013 ... ... 0
0 ... ... 17.900 0.100 18 82000 0.013 0 0.013 ... ... 15
0 ... ... 16.900 0.100 17 83000 0.013 0 0.013 ... ... 0
0 ... ... 15.900 0.100 16 84000 0.013 0 0.013 ... ... 1
0 ... ... 14.900 0.100 15 85000 0.013 0 0.013 ... ... 0
0 ... ... 13.900 0.100 14 86000 0.013 0 0.013 ... ... 10
0 ... ... 12.900 0.100 13 87000 0.013 0 0.013 ... ... 0
0 ... ... 11.900 0.100 12 88000 0.013 0 0.013 ... ... 38
0 ... ... 10.900 0.100 11 89000 0.013 0 0.013 ... ... 0
0 ... ... 9.900 0.100 10 90000 0.013 0 0.013 ... ... 10
0 ... ... 8.900 0.100 9 91000 0.013 0 0.013 ... ... 0
0 ... ... 7.900 0.100 8 92000 0.013 0 0.013 ... ... 5
0 ... ... 6.900 0.100 7 93000 0.013 0 0.013 ... ... 0
10 ... ... 5.900 0.100 6 94000 0.013 0 0.013 ... ... 30
0 ... ... 4.900 0.100 5 95000 0.013 0 0.013 ... ... 0
5 ... ... 3.900 0.100 4 96000 ... ... 0.013 ... 0.425 30
0 ... ... 2.925 0.100 3.025 97000 ... ... 0.025 ... 0.675 0
21 ... ... 1.975 0.100 2.075 98000 ... ... 0.075 ... 1.250 204
0 ... ... 1.150 0.075 1.225 99000 ... ... 0.225 ... 2.825 0
103 ... 7.450 0.575 ... ... 100000 ... ... 0.575 ... 3.975 204
15 ... 3.900 0.225 ... ... 101000 1.225 -0.100 1.325 ... ... 0
75 ... 1.100 0.075 ... ... 102000 2.075 -0.100 2.175 ... ... 141
50 ... ... 0.025 0 0.025 103000 3.025 -0.100 3.125 ... ... 0
98 ... ... 0.013 0 0.013 104000 4 -0.100 4.100 ... ... 129
68 ... ... 0.013 0 0.013 105000 5 -0.100 5.100 ... ... 0
31 ... ... 0.013 0 0.013 106000 6 -0.100 6.100 ... ... 94
0 ... ... 0.013 0 0.013 107000 7 -0.100 7.100 ... ... 0
180 ... ... 0.013 0 0.013 108000 8 -0.100 8.100 ... ... 111
0 ... ... 0.013 0 0.013 109000 9 -0.100 9.100 ... ... 0
42 ... ... 0.013 0 0.013 110000 10 -0.100 10.100 ... ... 135
0 ... ... 0.013 0 0.013 111000 11 -0.100 11.100 ... ... 0
63 0.075 0.075 0.013 0.063 0.075 112000 12 -0.100 12.100 ... ... 2
0 ... ... 0.013 0 0.013 113000 13 -0.100 13.100 ... ... 0
68 ... ... 0.013 0 0.013 114000 14 -0.100 14.100 ... ... 0
0 ... ... 0.013 0 0.013 115000 15 -0.100 15.100 ... ... 0
47 ... ... 0.013 0 0.013 116000 16 -0.100 16.100 ... ... 7
0 ... ... 0.013 0 0.013 117000 17 -0.100 17.100 ... ... 0
35 ... ... 0.013 0 0.013 118000 18 -0.100 18.100 ... ... 23
0 ... ... 0.013 0 0.013 119000 19 -0.100 19.100 ... ... 0
57 ... ... 0.013 0 0.013 120000 20 -0.100 20.100 ... ... 57
0 ... ... 0.013 0 0.013 121000 21 -0.100 21.100 ... ... 0
0 ... ... 0.013 0 0.013 122000 22 -0.100 22.100 ... ... 10
0 ... ... 0.013 0 0.013 123000 23 -0.100 23.100 ... ... 0
15 ... ... 0.013 0 0.013 124000 24 -0.100 24.100 ... ... 5
0 ... ... 0.013 0 0.013 125000 25 -0.100 25.100 ... ... 0
8 ... ... 0.013 0 0.013 126000 26 -0.100 26.100 ... ... 56
0 ... ... 0.013 0 0.013 127000 27 -0.100 27.100 ... ... 0
90 ... ... 0.013 0 0.013 128000 28 -0.100 28.100 ... ... 29
30 ... ... 0.013 0 0.013 130000 30 -0.100 30.100 ... ... 10
25 ... ... 0.013 0 0.013 132000 32 -0.100 32.100 ... ... 0
74 ... ... 0.013 0 0.013 134000 34 -0.100 34.100 ... ... 0
20 ... ... 0.013 0 0.013 136000 36 -0.100 36.100 ... ... 0
11 ... ... 0.013 0 0.013 138000 38 -0.100 38.100 ... ... 0
11 ... ... 0.013 0 0.013 140000 40 -0.100 40.100 ... ... 0
19 ... ... 0.013 0 0.013 142000 42 -0.100 42.100 ... ... 0
24 ... ... 0.013 0 0.013 144000 44 -0.100 44.100 ... ... 0
0 ... ... 0.013 0 0.013 146000 46 -0.100 46.100 ... ... 0
0 ... ... 0.013 0 0.013 148000 48 -0.100 48.100 ... ... 0
0 ... ... 0.013 0 0.013 150000 50 -0.100 50.100 ... ... 0
0 ... ... 0.013 0 0.013 152000 52 -0.100 52.100 ... ... 0
0 ... ... 0.013 0 0.013 154000 54 -0.100 54.100 ... ... 0
0 ... ... 0.013 0 0.013 156000 56 -0.100 56.100 ... ... 0
0 ... ... 0.013 0 0.013 158000 58 -0.100 58.100 ... ... 0
75 ... ... 0.013 0 0.013 160000 60 -0.100 60.100 ... ... 0
0 ... ... 0.013 0 0.013 162000 62 -0.100 62.100 ... ... 0
0 ... ... 0.013 0 0.013 164000 64 -0.100 64.100 ... ... 0
0 ... ... 0.013 0 0.013 166000 66 -0.100 66.100 ... ... 0
0 ... ... 0.013 0 0.013 168000 68 -0.100 68.100 ... ... 0
0 ... ... 0.013 0 0.013 170000 70 -0.100 70.100 ... ... 0
0 ... ... 0.013 0 0.013 172000 72 -0.100 72.100 ... ... 0
0 ... ... 0.013 0 0.013 174000 74 -0.100 74.100 ... ... 0
0 ... ... 0.013 0 0.013 176000 76 -0.100 76.100 ... ... 0
0 ... ... 0.013 0 0.013 178000 78 -0.100 78.100 ... ... 0
0 ... ... 0.013 0 0.013 180000 80 -0.100 80.100 ... ... 0
0 ... ... 0.013 0 0.013 182000 82 -0.100 82.100 ... ... 0
0 ... ... 0.013 0 0.013 184000 84 -0.100 84.100 ... ... 0
0 ... ... 0.013 0 0.013 186000 86 -0.100 86.100 ... ... 0
0 ... ... 0.013 0 0.013 188000 88 -0.100 88.100 ... ... 0
0 ... ... 0.013 0 0.013 190000 90 -0.100 90.100 ... ... 0
0 ... ... 0.013 0 0.013 192000 92 -0.100 92.100 ... ... 0
0 ... ... 0.013 0 0.013 194000 94 -0.100 94.100 ... ... 0
0 ... ... 0.013 0 0.013 196000 96 -0.100 96.100 ... ... 0
0 ... ... 0.013 0 0.013 198000 98 -0.100 98.100 ... ... 0
0 ... ... 0.013 0 0.013 200000 100 -0.100 100.100 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.