DairyVisor Data

Markets - Livestock

Underlying Price: 108.450
Expiration Date: 12/01/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.275 0.175 60.450 48000 0.013 0 0.013 ... ... 0
0 ... ... 58.275 0.175 58.450 50000 0.013 0 0.013 ... ... 0
0 ... ... 56.275 0.175 56.450 52000 0.013 0 0.013 ... ... 0
0 ... ... 54.275 0.175 54.450 54000 0.013 0 0.013 ... ... 0
0 ... ... 52.275 0.175 52.450 56000 0.013 0 0.013 ... ... 0
0 ... ... 50.275 0.175 50.450 58000 0.013 0 0.013 ... ... 0
0 ... ... 48.275 0.175 48.450 60000 0.013 0 0.013 ... ... 0
0 ... ... 46.275 0.175 46.450 62000 0.013 0 0.013 ... ... 0
0 ... ... 44.275 0.175 44.450 64000 0.013 0 0.013 ... ... 0
0 ... ... 42.275 0.175 42.450 66000 0.013 0 0.013 ... ... 0
0 ... ... 40.275 0.175 40.450 68000 0.013 0 0.013 ... ... 0
0 ... ... 38.275 0.175 38.450 70000 0.013 0 0.013 ... ... 0
0 ... ... 36.275 0.175 36.450 72000 0.013 0 0.013 ... ... 0
0 ... ... 34.275 0.175 34.450 74000 0.013 0 0.013 ... ... 0
0 ... ... 32.275 0.175 32.450 76000 0.013 0 0.013 ... ... 0
0 ... ... 30.275 0.175 30.450 78000 0.013 0 0.013 ... ... 0
0 ... ... 28.275 0.175 28.450 80000 0.013 0 0.013 ... ... 1
0 ... ... 27.275 0.175 27.450 81000 0.013 0 0.013 ... ... 0
0 ... ... 26.275 0.175 26.450 82000 0.013 0 0.013 ... ... 0
0 ... ... 25.275 0.175 25.450 83000 0.013 0 0.013 ... ... 0
0 ... ... 24.275 0.175 24.450 84000 0.013 0 0.013 ... ... 0
0 ... ... 23.275 0.175 23.450 85000 0.013 0 0.013 ... ... 0
0 ... ... 22.275 0.175 22.450 86000 0.013 0 0.013 ... ... 0
0 ... ... 21.275 0.175 21.450 87000 0.013 0 0.013 ... ... 0
0 ... ... 20.275 0.175 20.450 88000 0.013 0 0.013 ... ... 18
0 ... ... 19.275 0.175 19.450 89000 0.013 0 0.013 ... ... 0
0 ... ... 18.275 0.175 18.450 90000 0.013 0 0.013 ... ... 21
0 ... ... 17.275 0.175 17.450 91000 0.013 0 0.013 ... ... 0
0 ... ... 16.275 0.175 16.450 92000 0.013 0 0.013 ... ... 0
0 ... ... 15.275 0.175 15.450 93000 0.013 0 0.013 ... ... 0
0 ... ... 14.275 0.175 14.450 94000 0.013 0 0.013 ... ... 50
0 ... ... 13.275 0.175 13.450 95000 0.013 0 0.013 ... ... 0
0 ... ... 12.275 0.175 12.450 96000 0.013 0 0.013 ... ... 55
0 ... ... 11.275 0.175 11.450 97000 0.013 0 0.013 ... ... 0
0 ... ... 10.275 0.175 10.450 98000 0.013 0 0.013 ... ... 115
0 ... ... 9.275 0.175 9.450 99000 0.013 0 0.013 ... ... 0
20 ... ... 8.275 0.175 8.450 100000 0.013 0 0.013 ... ... 90
0 ... ... 7.275 0.175 7.450 101000 0.013 0 0.013 ... ... 0
10 ... ... 6.275 0.175 6.450 102000 0.013 0 0.013 ... ... 471
0 ... ... 5.275 0.175 5.450 103000 0.013 0 0.013 ... ... 0
0 ... ... 4.275 0.175 4.450 104000 0.013 0 0.013 ... ... 123
0 ... ... 3.275 0.175 3.450 105000 0.013 0 0.013 ... ... 0
18 ... ... 2.275 0.175 2.450 106000 0.013 0 0.013 ... ... 160
0 ... ... 1.300 0.150 1.450 107000 0.013 -0.013 0.025 ... ... 0
15 ... ... 0.400 0.075 0.475 108000 0.025 -0.100 0.125 ... ... 100
0 ... ... 0.100 0.050 0.150 109000 0.700 -0.125 0.825 ... ... 0
110 0.050 0.050 0.050 0 0.050 110000 1.600 -0.175 1.775 ... ... 315
0 ... ... 0.013 0.013 0.025 111000 2.575 -0.150 2.725 ... ... 60
80 ... ... 0.013 0 0.013 112000 3.550 -0.175 3.725 ... ... 185
10 ... ... 0.013 0 0.013 113000 4.550 -0.175 4.725 ... ... 0
124 ... ... 0.013 0 0.013 114000 5.550 -0.175 5.725 ... ... 185
0 ... ... 0.013 0 0.013 115000 6.550 -0.175 6.725 ... ... 0
241 ... ... 0.013 0 0.013 116000 7.550 -0.175 7.725 ... ... 2
5 ... ... 0.013 0 0.013 117000 8.550 -0.175 8.725 ... ... 0
226 ... ... 0.013 0 0.013 118000 9.550 -0.175 9.725 ... ... 0
0 ... ... 0.013 0 0.013 119000 10.550 -0.175 10.725 ... ... 0
105 ... ... 0.013 0 0.013 120000 11.550 -0.175 11.725 ... ... 2
0 ... ... 0.013 0 0.013 121000 12.550 -0.175 12.725 ... ... 0
5 ... ... 0.013 0 0.013 122000 13.550 -0.175 13.725 ... ... 5
0 ... ... 0.013 0 0.013 123000 14.550 -0.175 14.725 ... ... 0
0 ... ... 0.013 0 0.013 124000 15.550 -0.175 15.725 ... ... 0
0 ... ... 0.013 0 0.013 125000 16.550 -0.175 16.725 ... ... 0
62 ... ... 0.013 0 0.013 126000 17.550 -0.175 17.725 ... ... 31
0 ... ... 0.013 0 0.013 127000 18.550 -0.175 18.725 ... ... 0
0 ... ... 0.013 0 0.013 128000 19.550 -0.175 19.725 ... ... 5
0 ... ... 0.013 0 0.013 129000 20.550 -0.175 20.725 ... ... 0
14 ... ... 0.013 0 0.013 130000 21.550 -0.175 21.725 ... ... 45
0 ... ... 0.013 0 0.013 131000 22.550 -0.175 22.725 ... ... 0
20 ... ... 0.013 0 0.013 132000 23.550 -0.175 23.725 ... ... 0
0 ... ... 0.013 0 0.013 133000 24.550 -0.175 24.725 ... ... 0
20 ... ... 0.013 0 0.013 134000 25.550 -0.175 25.725 ... ... 0
0 ... ... 0.013 0 0.013 135000 26.550 -0.175 26.725 ... ... 0
6 ... ... 0.013 0 0.013 136000 27.550 -0.175 27.725 ... ... 0
0 ... ... 0.013 0 0.013 137000 28.550 -0.175 28.725 ... ... 0
5 ... ... 0.013 0 0.013 138000 29.550 -0.175 29.725 ... ... 0
0 ... ... 0.013 0 0.013 139000 30.550 -0.175 30.725 ... ... 0
0 ... ... 0.013 0 0.013 140000 31.550 -0.175 31.725 ... ... 0
0 ... ... 0.013 0 0.013 141000 32.550 -0.175 32.725 ... ... 0
0 ... ... 0.013 0 0.013 142000 33.550 -0.175 33.725 ... ... 0
45 ... ... 0.013 0 0.013 144000 35.550 -0.175 35.725 ... ... 0
0 ... ... 0.013 0 0.013 146000 37.550 -0.175 37.725 ... ... 0
0 ... ... 0.013 0 0.013 148000 39.550 -0.175 39.725 ... ... 0
0 ... ... 0.013 0 0.013 150000 41.550 -0.175 41.725 ... ... 0
0 ... ... 0.013 0 0.013 152000 43.550 -0.175 43.725 ... ... 0
0 ... ... 0.013 0 0.013 154000 45.550 -0.175 45.725 ... ... 0
0 ... ... 0.013 0 0.013 156000 47.550 -0.175 47.725 ... ... 0
0 ... ... 0.013 0 0.013 158000 49.550 -0.175 49.725 ... ... 0
0 ... ... 0.013 0 0.013 160000 51.550 -0.175 51.725 ... ... 0
0 ... ... 0.013 0 0.013 162000 53.550 -0.175 53.725 ... ... 0
0 ... ... 0.013 0 0.013 164000 55.550 -0.175 55.725 ... ... 0
0 ... ... 0.013 0 0.013 166000 57.550 -0.175 57.725 ... ... 0
0 ... ... 0.013 0 0.013 168000 59.550 -0.175 59.725 ... ... 0
0 ... ... 0.013 0 0.013 170000 61.550 -0.175 61.725 ... ... 0
0 ... ... 0.013 0 0.013 172000 63.550 -0.175 63.725 ... ... 0
0 ... ... 0.013 0 0.013 174000 65.550 -0.175 65.725 ... ... 0
0 ... ... 0.013 0 0.013 176000 67.550 -0.175 67.725 ... ... 0
0 ... ... 0.013 0 0.013 178000 69.550 -0.175 69.725 ... ... 0
0 ... ... 0.013 0 0.013 180000 71.550 -0.175 71.725 ... ... 0
0 ... ... 0.013 0 0.013 182000 73.550 -0.175 73.725 ... ... 0
0 ... ... 0.013 0 0.013 184000 75.550 -0.175 75.725 ... ... 0
0 ... ... 0.013 0 0.013 186000 77.550 -0.175 77.725 ... ... 0
0 ... ... 0.013 0 0.013 188000 79.550 -0.175 79.725 ... ... 0
0 ... ... 0.013 0 0.013 190000 81.550 -0.175 81.725 ... ... 0
0 ... ... 0.013 0 0.013 192000 83.550 -0.175 83.725 ... ... 0
0 ... ... 0.013 0 0.013 194000 85.550 -0.175 85.725 ... ... 0
0 ... ... 0.013 0 0.013 196000 87.550 -0.175 87.725 ... ... 0
0 ... ... 0.013 0 0.013 198000 89.550 -0.175 89.725 ... ... 0
0 ... ... 0.013 0 0.013 200000 91.550 -0.175 91.725 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.