DairyVisor Data

Markets - Livestock

Underlying Price: 96.500
Expiration Date: 04/30/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.750 -0.250 52.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 -0.250 50.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 -0.250 48.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 -0.250 46.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 -0.250 44.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 -0.250 42.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -0.250 40.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -0.250 38.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -0.250 36.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -0.250 34.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -0.250 32.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -0.250 30.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -0.250 28.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.250 26.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -0.250 24.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -0.250 23.500 73000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.250 22.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.250 21.500 75000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.250 20.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.250 19.500 77000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.250 18.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.250 17.500 79000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.250 16.500 80000 0.013 0 0.013 ... ... 25
0 ... ... 15.750 -0.250 15.500 81000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.250 14.500 82000 0.013 0 0.013 ... ... 15
0 ... ... 13.750 -0.250 13.500 83000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.250 12.500 84000 0.013 0 0.013 ... ... 55
0 ... ... 11.750 -0.250 11.500 85000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.250 10.500 86000 0.013 0 0.013 ... ... 50
0 ... ... 9.750 -0.250 9.500 87000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -0.250 8.500 88000 0.013 0 0.013 ... ... 68
0 ... ... 7.750 -0.250 7.500 89000 0.013 0 0.013 ... ... 0
51 ... ... 6.750 -0.250 6.500 90000 0.013 0 0.013 ... ... 89
0 ... ... 5.750 -0.250 5.500 91000 0.013 0 0.013 ... ... 0
155 ... ... 4.750 -0.250 4.500 92000 0.013 0 0.013 ... ... 135
0 ... ... 3.750 -0.250 3.500 93000 0.013 0 0.013 ... ... 0
84 ... ... 2.750 -0.250 2.500 94000 0.013 0 0.013 ... ... 220
0 ... ... 1.750 -0.250 1.500 95000 0.013 0 0.013 ... ... 0
170 ... ... 0.775 -0.250 0.525 96000 0.025 0 0.025 ... ... 627
2 ... ... 0.050 -0.025 0.025 97000 0.525 0.225 0.300 ... ... 0
53 ... ... 0.025 -0.013 0.013 98000 1.500 0.225 1.275 ... ... 400
0 ... ... 0.013 0 0.013 99000 2.500 0.250 2.250 ... ... 0
290 ... ... 0.013 0 0.013 100000 3.500 0.250 3.250 ... ... 335
0 ... ... 0.013 0 0.013 101000 4.500 0.250 4.250 ... ... 0
339 ... ... 0.013 0 0.013 102000 5.500 0.250 5.250 ... ... 35
0 ... ... 0.013 0 0.013 103000 6.500 0.250 6.250 ... ... 0
438 ... ... 0.013 0 0.013 104000 7.500 0.250 7.250 ... ... 200
0 ... ... 0.013 0 0.013 105000 8.500 0.250 8.250 ... ... 0
212 ... ... 0.013 0 0.013 106000 9.500 0.250 9.250 ... ... 109
0 ... ... 0.013 0 0.013 107000 10.500 0.250 10.250 ... ... 0
390 ... ... 0.013 0 0.013 108000 11.500 0.250 11.250 ... ... 49
0 ... ... 0.013 0 0.013 109000 12.500 0.250 12.250 ... ... 0
69 ... ... 0.013 0 0.013 110000 13.500 0.250 13.250 ... ... 12
0 ... ... 0.013 0 0.013 111000 14.500 0.250 14.250 ... ... 0
212 ... ... 0.013 0 0.013 112000 15.500 0.250 15.250 ... ... 1
0 ... ... 0.013 0 0.013 113000 16.500 0.250 16.250 ... ... 0
180 ... ... 0.013 0 0.013 114000 17.500 0.250 17.250 ... ... 2
0 ... ... 0.013 0 0.013 115000 18.500 0.250 18.250 ... ... 0
171 ... ... 0.013 0 0.013 116000 19.500 0.250 19.250 ... ... 2
0 ... ... 0.013 0 0.013 117000 20.500 0.250 20.250 ... ... 0
0 ... ... 0.013 0 0.013 118000 21.500 0.250 21.250 ... ... 11
0 ... ... 0.013 0 0.013 119000 22.500 0.250 22.250 ... ... 0
0 ... ... 0.013 0 0.013 120000 23.500 0.250 23.250 ... ... 0
0 ... ... 0.013 0 0.013 121000 24.500 0.250 24.250 ... ... 0
0 ... ... 0.013 0 0.013 122000 25.500 0.250 25.250 ... ... 0
0 ... ... 0.013 0 0.013 123000 26.500 0.250 26.250 ... ... 0
0 ... ... 0.013 0 0.013 124000 27.500 0.250 27.250 ... ... 0
0 ... ... 0.013 0 0.013 126000 29.500 0.250 29.250 ... ... 0
0 ... ... 0.013 0 0.013 128000 31.500 0.250 31.250 ... ... 0
0 ... ... 0.013 0 0.013 130000 33.500 0.250 33.250 ... ... 0
0 ... ... 0.013 0 0.013 132000 35.500 0.250 35.250 ... ... 0
0 ... ... 0.013 0 0.013 134000 37.500 0.250 37.250 ... ... 0
0 ... ... 0.013 0 0.013 136000 39.500 0.250 39.250 ... ... 0
0 ... ... 0.013 0 0.013 138000 41.500 0.250 41.250 ... ... 0
0 ... ... 0.013 0 0.013 140000 43.500 0.250 43.250 ... ... 0
0 ... ... 0.013 0 0.013 142000 45.500 0.250 45.250 ... ... 0
0 ... ... 0.013 0 0.013 144000 47.500 0.250 47.250 ... ... 0
0 ... ... 0.013 0 0.013 146000 49.500 0.250 49.250 ... ... 0
0 ... ... 0.013 0 0.013 148000 51.500 0.250 51.250 ... ... 0
0 ... ... 0.013 0 0.013 150000 53.500 0.250 53.250 ... ... 0
0 ... ... 0.013 0 0.013 152000 55.500 0.250 55.250 ... ... 0
0 ... ... 0.013 0 0.013 154000 57.500 0.250 57.250 ... ... 0
0 ... ... 0.013 0 0.013 156000 59.500 0.250 59.250 ... ... 0
0 ... ... 0.013 0 0.013 158000 61.500 0.250 61.250 ... ... 0
0 ... ... 0.013 0 0.013 160000 63.500 0.250 63.250 ... ... 0
0 ... ... 0.013 0 0.013 162000 65.500 0.250 65.250 ... ... 0
0 ... ... 0.013 0 0.013 164000 67.500 0.250 67.250 ... ... 0
0 ... ... 0.013 0 0.013 166000 69.500 0.250 69.250 ... ... 0
0 ... ... 0.013 0 0.013 168000 71.500 0.250 71.250 ... ... 0
0 ... ... 0.013 0 0.013 170000 73.500 0.250 73.250 ... ... 0
0 ... ... 0.013 0 0.013 172000 75.500 0.250 75.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 77.500 0.250 77.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 79.500 0.250 79.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 81.500 0.250 81.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 83.500 0.250 83.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 85.500 0.250 85.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 87.500 0.250 87.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 89.500 0.250 89.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 91.500 0.250 91.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 93.500 0.250 93.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 95.500 0.250 95.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 97.500 0.250 97.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 99.500 0.250 99.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 101.500 0.250 101.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.