DairyVisor Data

Markets - Livestock

Underlying Price: 86.500
Expiration Date: 04/28/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.300 -0.800 43.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 -0.800 41.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 -0.800 39.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 -0.800 37.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 -0.800 35.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 -0.800 33.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 -0.800 31.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 -0.800 29.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 -0.800 27.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 -0.800 25.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 -0.800 23.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 -0.800 21.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 21.300 -0.800 20.500 67000 0.013 0 0.013 ... ... 0
0 ... ... 20.300 -0.800 19.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 19.300 -0.800 18.500 69000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 -0.800 17.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 17.300 -0.800 16.500 71000 0.013 0 0.013 ... ... 0
0 ... ... 16.300 -0.800 15.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 15.300 -0.800 14.500 73000 0.013 0 0.013 ... ... 0
0 ... ... 14.300 -0.800 13.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 13.300 -0.800 12.500 75000 0.013 0 0.013 ... ... 0
0 ... ... 12.300 -0.800 11.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 11.300 -0.800 10.500 77000 0.013 0 0.013 ... ... 0
0 ... ... 10.300 -0.800 9.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 9.300 -0.800 8.500 79000 0.013 0 0.013 ... ... 0
0 ... ... 8.300 -0.800 7.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 7.325 -0.800 6.525 81000 0.025 0 0.025 ... ... 0
0 ... ... 6.350 -0.800 5.550 82000 0.050 0 0.050 ... ... 0
0 ... ... 5.400 -0.775 4.625 83000 0.125 0.025 0.100 ... ... 0
0 ... ... 4.475 -0.725 3.750 84000 0.250 0.075 0.175 ... ... 0
0 ... ... 3.625 -0.675 2.950 85000 0.450 0.125 0.325 ... ... 0
0 ... ... 2.825 -0.600 2.225 86000 0.725 0.200 0.525 ... ... 0
0 ... ... 2.150 -0.525 1.625 87000 1.125 0.275 0.850 ... ... 0
0 ... ... 1.575 -0.450 1.125 88000 1.625 0.350 1.275 ... ... 55
0 ... ... 1.100 -0.350 0.750 89000 2.250 0.450 1.800 ... ... 0
25 ... ... 0.725 -0.225 0.500 90000 3 0.575 2.425 ... ... 25
0 ... ... 0.475 -0.175 0.300 91000 3.800 0.625 3.175 ... ... 0
0 ... ... 0.275 -0.100 0.175 92000 4.675 0.700 3.975 ... ... 0
5 ... ... 0.175 -0.075 0.100 93000 5.600 0.725 4.875 ... ... 0
90 ... ... 0.100 -0.050 0.050 94000 6.550 0.750 5.800 ... ... 140
0 ... ... 0.050 -0.025 0.025 95000 7.525 0.775 6.750 ... ... 0
0 ... ... 0.025 0 0.025 96000 8.525 0.800 7.725 ... ... 20
20 ... ... 0.013 0 0.013 97000 9.500 0.800 8.700 ... ... 20
20 ... ... 0.013 0 0.013 98000 10.500 0.800 9.700 ... ... 0
0 ... ... 0.013 0 0.013 99000 11.500 0.800 10.700 ... ... 0
10 ... ... 0.013 0 0.013 100000 12.500 0.800 11.700 ... ... 80
0 ... ... 0.013 0 0.013 101000 13.500 0.800 12.700 ... ... 0
0 ... ... 0.013 0 0.013 102000 14.500 0.800 13.700 ... ... 168
5 ... ... 0.013 0 0.013 103000 15.500 0.800 14.700 ... ... 0
5 ... ... 0.013 0 0.013 104000 16.500 0.800 15.700 ... ... 125
0 ... ... 0.013 0 0.013 105000 17.500 0.800 16.700 ... ... 0
0 ... ... 0.013 0 0.013 106000 18.500 0.800 17.700 ... ... 194
0 ... ... 0.013 0 0.013 107000 19.500 0.800 18.700 ... ... 0
0 ... ... 0.013 0 0.013 108000 20.500 0.800 19.700 ... ... 93
0 ... ... 0.013 0 0.013 109000 21.500 0.800 20.700 ... ... 0
33 ... ... 0.013 0 0.013 110000 22.500 0.800 21.700 ... ... 303
0 ... ... 0.013 0 0.013 111000 23.500 0.800 22.700 ... ... 0
74 ... ... 0.013 0 0.013 112000 24.500 0.800 23.700 ... ... 136
0 ... ... 0.013 0 0.013 113000 25.500 0.800 24.700 ... ... 0
28 ... ... 0.013 0 0.013 114000 26.500 0.800 25.700 ... ... 307
0 ... ... 0.013 0 0.013 115000 27.500 0.800 26.700 ... ... 0
35 ... ... 0.013 0 0.013 116000 28.500 0.800 27.700 ... ... 425
0 ... ... 0.013 0 0.013 117000 29.500 0.800 28.700 ... ... 0
148 ... ... 0.013 0 0.013 118000 30.500 0.800 29.700 ... ... 336
0 ... ... 0.013 0 0.013 119000 31.500 0.800 30.700 ... ... 0
205 ... ... 0.013 0 0.013 120000 32.500 0.800 31.700 ... ... 167
0 ... ... 0.013 0 0.013 121000 33.500 0.800 32.700 ... ... 0
268 ... ... 0.013 0 0.013 122000 34.500 0.800 33.700 ... ... 168
0 ... ... 0.013 0 0.013 123000 35.500 0.800 34.700 ... ... 0
191 ... ... 0.013 0 0.013 124000 36.500 0.800 35.700 ... ... 244
0 ... ... 0.013 0 0.013 125000 37.500 0.800 36.700 ... ... 0
373 ... ... 0.013 0 0.013 126000 38.500 0.800 37.700 ... ... 82
0 ... ... 0.013 0 0.013 127000 39.500 0.800 38.700 ... ... 0
227 ... ... 0.013 0 0.013 128000 40.500 0.800 39.700 ... ... 105
0 ... ... 0.013 0 0.013 129000 41.500 0.800 40.700 ... ... 0
283 ... ... 0.013 0 0.013 130000 42.500 0.800 41.700 ... ... 95
0 ... ... 0.013 0 0.013 131000 43.500 0.800 42.700 ... ... 0
173 ... ... 0.013 0 0.013 132000 44.500 0.800 43.700 ... ... 55
0 ... ... 0.013 0 0.013 133000 45.500 0.800 44.700 ... ... 0
127 ... ... 0.013 0 0.013 134000 46.500 0.800 45.700 ... ... 0
0 ... ... 0.013 0 0.013 135000 47.500 0.800 46.700 ... ... 0
120 ... ... 0.013 0 0.013 136000 48.500 0.800 47.700 ... ... 0
0 ... ... 0.013 0 0.013 137000 49.500 0.800 48.700 ... ... 0
16 ... ... 0.013 0 0.013 138000 50.500 0.800 49.700 ... ... 0
0 ... ... 0.013 0 0.013 139000 51.500 0.800 50.700 ... ... 0
87 ... ... 0.013 0 0.013 140000 52.500 0.800 51.700 ... ... 4
0 ... ... 0.013 0 0.013 141000 53.500 0.800 52.700 ... ... 0
0 ... ... 0.013 0 0.013 142000 54.500 0.800 53.700 ... ... 4
0 ... ... 0.013 0 0.013 144000 56.500 0.800 55.700 ... ... 10
0 ... ... 0.013 0 0.013 146000 58.500 0.800 57.700 ... ... 27
0 ... ... 0.013 0 0.013 148000 60.500 0.800 59.700 ... ... 0
0 ... ... 0.013 0 0.013 150000 62.500 0.800 61.700 ... ... 0
0 ... ... 0.013 0 0.013 152000 64.500 0.800 63.700 ... ... 0
0 ... ... 0.013 0 0.013 154000 66.500 0.800 65.700 ... ... 0
0 ... ... 0.013 0 0.013 156000 68.500 0.800 67.700 ... ... 0
0 ... ... 0.013 0 0.013 158000 70.500 0.800 69.700 ... ... 0
0 ... ... 0.013 0 0.013 160000 72.500 0.800 71.700 ... ... 0
0 ... ... 0.013 0 0.013 162000 74.500 0.800 73.700 ... ... 0
0 ... ... 0.013 0 0.013 164000 76.500 0.800 75.700 ... ... 0
0 ... ... 0.013 0 0.013 166000 78.500 0.800 77.700 ... ... 0
0 ... ... 0.013 0 0.013 168000 80.500 0.800 79.700 ... ... 0
0 ... ... 0.013 0 0.013 170000 82.500 0.800 81.700 ... ... 0
0 ... ... 0.013 0 0.013 172000 84.500 0.800 83.700 ... ... 0
0 ... ... 0.013 0 0.013 174000 86.500 0.800 85.700 ... ... 0
0 ... ... 0.013 0 0.013 176000 88.500 0.800 87.700 ... ... 0
0 ... ... 0.013 0 0.013 178000 90.500 0.800 89.700 ... ... 0
0 ... ... 0.013 0 0.013 180000 92.500 0.800 91.700 ... ... 0
0 ... ... 0.013 0 0.013 182000 94.500 0.800 93.700 ... ... 0
0 ... ... 0.013 0 0.013 184000 96.500 0.800 95.700 ... ... 0
0 ... ... 0.013 0 0.013 186000 98.500 0.800 97.700 ... ... 0
0 ... ... 0.013 0 0.013 188000 100.500 0.800 99.700 ... ... 0
0 ... ... 0.013 0 0.013 190000 102.500 0.800 101.700 ... ... 0
0 ... ... 0.013 0 0.013 192000 104.500 0.800 103.700 ... ... 0
0 ... ... 0.013 0 0.013 194000 106.500 0.800 105.700 ... ... 0
0 ... ... 0.013 0 0.013 196000 108.500 0.800 107.700 ... ... 0
0 ... ... 0.013 0 0.013 198000 110.500 0.800 109.700 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.