DairyVisor Data

Markets - Livestock

Underlying Price: 128.475
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 74.475 0 74.475 54000 0.013 0 0.013 ... ... 0
0 ... ... 72.475 0 72.475 56000 0.013 0 0.013 ... ... 0
0 ... ... 70.475 0 70.475 58000 0.013 0 0.013 ... ... 0
0 ... ... 68.475 0 68.475 60000 0.013 0 0.013 ... ... 0
0 ... ... 66.475 0 66.475 62000 0.013 0 0.013 ... ... 0
0 ... ... 64.475 0 64.475 64000 0.013 0 0.013 ... ... 0
0 ... ... 62.475 0 62.475 66000 0.013 0 0.013 ... ... 0
0 ... ... 60.475 0 60.475 68000 0.013 0 0.013 ... ... 0
0 ... ... 58.475 0 58.475 70000 0.013 0 0.013 ... ... 0
0 ... ... 56.475 0 56.475 72000 0.013 0 0.013 ... ... 0
0 ... ... 54.475 0 54.475 74000 0.013 0 0.013 ... ... 0
0 ... ... 52.475 0 52.475 76000 0.013 0 0.013 ... ... 0
0 ... ... 50.475 0 50.475 78000 0.013 0 0.013 ... ... 0
0 ... ... 48.475 0 48.475 80000 0.013 0 0.013 ... ... 0
0 ... ... 46.475 0 46.475 82000 0.013 0 0.013 ... ... 0
0 ... ... 44.475 0 44.475 84000 0.013 0 0.013 ... ... 0
0 ... ... 42.475 0 42.475 86000 0.013 0 0.013 ... ... 0
0 ... ... 40.475 0 40.475 88000 0.013 0 0.013 ... ... 0
0 ... ... 38.475 0 38.475 90000 0.013 0 0.013 ... ... 0
0 ... ... 36.475 0 36.475 92000 0.013 0 0.013 ... ... 0
0 ... ... 34.475 0 34.475 94000 0.013 0 0.013 ... ... 0
0 ... ... 32.475 0 32.475 96000 0.013 0 0.013 ... ... 0
0 ... ... 31.475 0 31.475 97000 0.013 0 0.013 ... ... 0
0 ... ... 30.475 0 30.475 98000 0.013 0 0.013 ... ... 1
0 ... ... 29.475 0 29.475 99000 0.013 0 0.013 ... ... 0
0 ... ... 28.475 0 28.475 100000 0.013 0 0.013 ... ... 50
0 ... ... 27.475 0 27.475 101000 0.013 0 0.013 ... ... 0
0 ... ... 26.475 0 26.475 102000 0.013 0 0.013 ... ... 0
0 ... ... 25.475 0 25.475 103000 0.013 0 0.013 ... ... 0
0 ... ... 24.475 0 24.475 104000 0.013 0 0.013 ... ... 3
0 ... ... 23.475 0 23.475 105000 0.013 0 0.013 ... ... 0
0 ... ... 22.475 0 22.475 106000 0.013 0 0.013 ... ... 0
0 ... ... 21.475 0 21.475 107000 0.013 0 0.013 ... ... 0
0 ... ... 20.475 0 20.475 108000 0.013 0 0.013 ... ... 10
0 ... ... 19.475 0 19.475 109000 0.013 0 0.013 ... ... 0
0 ... ... 18.475 0 18.475 110000 0.013 0 0.013 ... ... 33
0 ... ... 17.475 0 17.475 111000 0.013 0 0.013 ... ... 0
0 ... ... 16.475 0 16.475 112000 0.013 0 0.013 ... ... 19
0 ... ... 15.475 0 15.475 113000 0.013 0 0.013 ... ... 0
0 ... ... 14.475 0 14.475 114000 0.013 0 0.013 ... ... 106
0 ... ... 13.475 0 13.475 115000 0.013 0 0.013 ... ... 0
9 ... ... 12.475 0 12.475 116000 0.013 0 0.013 ... ... 37
0 ... ... 11.475 0 11.475 117000 0.013 0 0.013 ... ... 0
7 ... ... 10.475 0 10.475 118000 0.013 0 0.013 ... ... 13
0 ... ... 9.475 0 9.475 119000 0.013 0 0.013 ... ... 0
51 ... ... 8.475 0 8.475 120000 0.013 0 0.013 ... ... 120
0 ... ... 7.475 0 7.475 121000 0.013 0 0.013 ... ... 0
5 ... ... 6.475 0 6.475 122000 0.013 0 0.013 ... ... 78
0 ... ... 5.475 0 5.475 123000 0.013 0 0.013 ... ... 0
25 ... ... 4.475 0 4.475 124000 0.013 0 0.013 ... ... 0
0 ... ... 3.475 0 3.475 125000 0.013 0 0.013 ... ... 0
52 ... ... 2.475 0 2.475 126000 0.013 0 0.013 ... ... 10
0 ... ... 1.525 -0.050 1.475 127000 0.013 -0.038 0.050 ... ... 0
25 ... ... 0.725 -0.125 0.600 128000 0.125 -0.125 0.250 ... ... 174
0 ... ... 0.250 -0.125 0.125 129000 0.650 -0.125 0.775 ... ... 10
146 ... ... 0.050 -0.038 0.013 130000 1.525 -0.050 1.575 ... ... 24
0 ... ... 0.013 0 0.013 131000 2.525 0 2.525 ... ... 0
65 ... ... 0.013 0 0.013 132000 3.525 0 3.525 ... ... 16
0 ... ... 0.013 0 0.013 133000 4.525 0 4.525 ... ... 0
5 ... ... 0.013 0 0.013 134000 5.525 0 5.525 ... ... 12
0 ... ... 0.013 0 0.013 135000 6.525 0 6.525 ... ... 0
150 ... ... 0.013 0 0.013 136000 7.525 0 7.525 ... ... 182
0 ... ... 0.013 0 0.013 137000 8.525 0 8.525 ... ... 0
0 ... ... 0.013 0 0.013 138000 9.525 0 9.525 ... ... 0
0 ... ... 0.013 0 0.013 139000 10.525 0 10.525 ... ... 0
192 ... ... 0.013 0 0.013 140000 11.525 0 11.525 ... ... 0
0 ... ... 0.013 0 0.013 141000 12.525 0 12.525 ... ... 0
0 ... ... 0.013 0 0.013 142000 13.525 0 13.525 ... ... 0
0 ... ... 0.013 0 0.013 143000 14.525 0 14.525 ... ... 0
0 ... ... 0.013 0 0.013 144000 15.525 0 15.525 ... ... 0
0 ... ... 0.013 0 0.013 145000 16.525 0 16.525 ... ... 0
0 ... ... 0.013 0 0.013 146000 17.525 0 17.525 ... ... 0
0 ... ... 0.013 0 0.013 147000 18.525 0 18.525 ... ... 0
0 ... ... 0.013 0 0.013 148000 19.525 0 19.525 ... ... 0
0 ... ... 0.013 0 0.013 149000 20.525 0 20.525 ... ... 0
0 ... ... 0.013 0 0.013 150000 21.525 0 21.525 ... ... 0
0 ... ... 0.013 0 0.013 151000 22.525 0 22.525 ... ... 0
0 ... ... 0.013 0 0.013 152000 23.525 0 23.525 ... ... 0
0 ... ... 0.013 0 0.013 153000 24.525 0 24.525 ... ... 0
0 ... ... 0.013 0 0.013 154000 25.525 0 25.525 ... ... 0
0 ... ... 0.013 0 0.013 155000 26.525 0 26.525 ... ... 0
0 ... ... 0.013 0 0.013 156000 27.525 0 27.525 ... ... 0
0 ... ... 0.013 0 0.013 157000 28.525 0 28.525 ... ... 0
0 ... ... 0.013 0 0.013 158000 29.525 0 29.525 ... ... 0
0 ... ... 0.013 0 0.013 159000 30.525 0 30.525 ... ... 0
0 ... ... 0.013 0 0.013 160000 31.525 0 31.525 ... ... 0
0 ... ... 0.013 0 0.013 161000 32.525 0 32.525 ... ... 0
0 ... ... 0.013 0 0.013 162000 33.525 0 33.525 ... ... 0
0 ... ... 0.013 0 0.013 163000 34.525 0 34.525 ... ... 0
0 ... ... 0.013 0 0.013 164000 35.525 0 35.525 ... ... 0
0 ... ... 0.013 0 0.013 165000 36.525 0 36.525 ... ... 0
0 ... ... 0.013 0 0.013 166000 37.525 0 37.525 ... ... 0
0 ... ... 0.013 0 0.013 167000 38.525 0 38.525 ... ... 0
0 ... ... 0.013 0 0.013 168000 39.525 0 39.525 ... ... 0
0 ... ... 0.013 0 0.013 170000 41.525 0 41.525 ... ... 0
0 ... ... 0.013 0 0.013 172000 43.525 0 43.525 ... ... 0
0 ... ... 0.013 0 0.013 174000 45.525 0 45.525 ... ... 0
0 ... ... 0.013 0 0.013 176000 47.525 0 47.525 ... ... 0
0 ... ... 0.013 0 0.013 178000 49.525 0 49.525 ... ... 0
0 ... ... 0.013 0 0.013 180000 51.525 0 51.525 ... ... 0
0 ... ... 0.013 0 0.013 182000 53.525 0 53.525 ... ... 0
0 ... ... 0.013 0 0.013 184000 55.525 0 55.525 ... ... 0
0 ... ... 0.013 0 0.013 186000 57.525 0 57.525 ... ... 0
0 ... ... 0.013 0 0.013 188000 59.525 0 59.525 ... ... 0
0 ... ... 0.013 0 0.013 190000 61.525 0 61.525 ... ... 0
0 ... ... 0.013 0 0.013 192000 63.525 0 63.525 ... ... 0
0 ... ... 0.013 0 0.013 194000 65.525 0 65.525 ... ... 0
0 ... ... 0.013 0 0.013 196000 67.525 0 67.525 ... ... 0
0 ... ... 0.013 0 0.013 198000 69.525 0 69.525 ... ... 0
0 ... ... 0.013 0 0.013 200000 71.525 0 71.525 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.