DairyVisor Data

Markets - Livestock

Underlying Price: 110.350
Expiration Date: 03/30/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.725 -0.375 58.350 52000 0.013 0 0.013 ... ... 0
0 ... ... 56.725 -0.375 56.350 54000 0.013 0 0.013 ... ... 0
0 ... ... 54.725 -0.375 54.350 56000 0.013 0 0.013 ... ... 0
0 ... ... 52.725 -0.375 52.350 58000 0.013 0 0.013 ... ... 0
0 ... ... 50.725 -0.375 50.350 60000 0.013 0 0.013 ... ... 0
0 ... ... 48.725 -0.375 48.350 62000 0.013 0 0.013 ... ... 0
0 ... ... 46.725 -0.375 46.350 64000 0.013 0 0.013 ... ... 0
0 ... ... 44.725 -0.375 44.350 66000 0.013 0 0.013 ... ... 0
0 ... ... 42.725 -0.375 42.350 68000 0.013 0 0.013 ... ... 0
0 ... ... 40.725 -0.375 40.350 70000 0.013 0 0.013 ... ... 0
0 ... ... 38.725 -0.375 38.350 72000 0.013 0 0.013 ... ... 0
0 ... ... 36.725 -0.375 36.350 74000 0.013 0 0.013 ... ... 0
0 ... ... 34.725 -0.375 34.350 76000 0.013 0 0.013 ... ... 0
0 ... ... 32.725 -0.375 32.350 78000 0.013 0 0.013 ... ... 0
0 ... ... 30.725 -0.375 30.350 80000 0.013 0 0.013 ... ... 0
0 ... ... 29.725 -0.375 29.350 81000 0.013 0 0.013 ... ... 0
0 ... ... 28.725 -0.375 28.350 82000 0.013 0 0.013 ... ... 0
0 ... ... 27.725 -0.375 27.350 83000 0.013 0 0.013 ... ... 0
0 ... ... 26.725 -0.375 26.350 84000 0.013 0 0.013 ... ... 0
0 ... ... 25.725 -0.375 25.350 85000 0.013 0 0.013 ... ... 0
0 ... ... 24.725 -0.375 24.350 86000 0.013 0 0.013 ... ... 0
0 ... ... 23.725 -0.375 23.350 87000 0.013 0 0.013 ... ... 0
0 ... ... 22.725 -0.375 22.350 88000 0.013 0 0.013 ... ... 0
0 ... ... 21.725 -0.375 21.350 89000 0.013 0 0.013 ... ... 0
0 ... ... 20.725 -0.375 20.350 90000 0.013 0 0.013 ... ... 0
0 ... ... 19.725 -0.375 19.350 91000 0.013 0 0.013 ... ... 0
0 ... ... 18.725 -0.375 18.350 92000 0.013 0 0.013 ... ... 0
0 ... ... 17.725 -0.375 17.350 93000 0.013 0 0.013 ... ... 0
0 ... ... 16.725 -0.375 16.350 94000 0.013 0 0.013 ... ... 0
0 ... ... 15.725 -0.375 15.350 95000 0.013 0 0.013 ... ... 0
0 ... ... 14.725 -0.375 14.350 96000 0.013 0 0.013 ... ... 0
0 ... ... 13.725 -0.375 13.350 97000 0.013 0 0.013 ... ... 0
0 ... ... 12.725 -0.375 12.350 98000 0.013 0 0.013 ... ... 0
0 ... ... 11.725 -0.375 11.350 99000 0.013 0 0.013 ... ... 0
0 ... ... 10.725 -0.375 10.350 100000 0.013 0 0.013 ... ... 67
0 ... ... 9.725 -0.375 9.350 101000 0.013 0 0.013 ... ... 0
0 ... ... 8.725 -0.375 8.350 102000 0.013 0 0.013 ... ... 215
0 ... ... 7.725 -0.375 7.350 103000 0.013 0 0.013 ... ... 0
0 ... ... 6.725 -0.375 6.350 104000 0.013 0 0.013 ... ... 446
0 ... ... 5.725 -0.375 5.350 105000 0.013 0 0.013 ... ... 0
45 ... ... 4.725 -0.375 4.350 106000 0.013 0 0.013 ... ... 665
0 ... ... 3.750 -0.350 3.400 107000 0.050 0.025 0.025 ... ... 0
0 ... ... 2.800 -0.325 2.475 108000 0.125 0.050 0.075 ... ... 121
0 ... ... 1.950 -0.300 1.650 109000 0.300 0.075 0.225 ... ... 0
12 ... ... 1.225 -0.225 1 110000 0.650 0.150 0.500 ... ... 198
100 ... ... 0.700 -0.175 0.525 111000 1.175 0.200 0.975 ... ... 0
52 ... ... 0.350 -0.100 0.250 112000 1.900 0.275 1.625 ... ... 238
3 ... ... 0.150 -0.050 0.100 113000 2.750 0.325 2.425 ... ... 0
196 ... ... 0.050 -0.025 0.025 114000 3.675 0.350 3.325 ... ... 638
25 ... ... 0.025 -0.013 0.013 115000 4.650 0.350 4.300 ... ... 0
123 ... ... 0.013 0 0.013 116000 5.650 0.375 5.275 ... ... 318
0 ... ... 0.013 0 0.013 117000 6.650 0.375 6.275 ... ... 0
38 ... ... 0.013 0 0.013 118000 7.650 0.375 7.275 ... ... 214
0 ... ... 0.013 0 0.013 119000 8.650 0.375 8.275 ... ... 0
254 ... ... 0.013 0 0.013 120000 9.650 0.375 9.275 ... ... 167
0 ... ... 0.013 0 0.013 121000 10.650 0.375 10.275 ... ... 0
23 ... ... 0.013 0 0.013 122000 11.650 0.375 11.275 ... ... 22
0 ... ... 0.013 0 0.013 123000 12.650 0.375 12.275 ... ... 0
118 ... ... 0.013 0 0.013 124000 13.650 0.375 13.275 ... ... 110
0 ... ... 0.013 0 0.013 125000 14.650 0.375 14.275 ... ... 0
146 ... ... 0.013 0 0.013 126000 15.650 0.375 15.275 ... ... 0
0 ... ... 0.013 0 0.013 127000 16.650 0.375 16.275 ... ... 0
165 ... ... 0.013 0 0.013 128000 17.650 0.375 17.275 ... ... 0
0 ... ... 0.013 0 0.013 129000 18.650 0.375 18.275 ... ... 0
39 ... ... 0.013 0 0.013 130000 19.650 0.375 19.275 ... ... 0
0 ... ... 0.013 0 0.013 131000 20.650 0.375 20.275 ... ... 0
7 ... ... 0.013 0 0.013 132000 21.650 0.375 21.275 ... ... 0
0 ... ... 0.013 0 0.013 133000 22.650 0.375 22.275 ... ... 0
0 ... ... 0.013 0 0.013 134000 23.650 0.375 23.275 ... ... 0
0 ... ... 0.013 0 0.013 135000 24.650 0.375 24.275 ... ... 0
0 ... ... 0.013 0 0.013 136000 25.650 0.375 25.275 ... ... 0
0 ... ... 0.013 0 0.013 137000 26.650 0.375 26.275 ... ... 0
0 ... ... 0.013 0 0.013 138000 27.650 0.375 27.275 ... ... 0
0 ... ... 0.013 0 0.013 139000 28.650 0.375 28.275 ... ... 0
0 ... ... 0.013 0 0.013 140000 29.650 0.375 29.275 ... ... 0
0 ... ... 0.013 0 0.013 141000 30.650 0.375 30.275 ... ... 0
0 ... ... 0.013 0 0.013 142000 31.650 0.375 31.275 ... ... 0
0 ... ... 0.013 0 0.013 144000 33.650 0.375 33.275 ... ... 0
0 ... ... 0.013 0 0.013 146000 35.650 0.375 35.275 ... ... 0
0 ... ... 0.013 0 0.013 148000 37.650 0.375 37.275 ... ... 0
0 ... ... 0.013 0 0.013 150000 39.650 0.375 39.275 ... ... 0
0 ... ... 0.013 0 0.013 152000 41.650 0.375 41.275 ... ... 0
0 ... ... 0.013 0 0.013 154000 43.650 0.375 43.275 ... ... 0
0 ... ... 0.013 0 0.013 156000 45.650 0.375 45.275 ... ... 0
0 ... ... 0.013 0 0.013 158000 47.650 0.375 47.275 ... ... 0
0 ... ... 0.013 0 0.013 160000 49.650 0.375 49.275 ... ... 0
0 ... ... 0.013 0 0.013 162000 51.650 0.375 51.275 ... ... 0
0 ... ... 0.013 0 0.013 164000 53.650 0.375 53.275 ... ... 0
0 ... ... 0.013 0 0.013 166000 55.650 0.375 55.275 ... ... 0
0 ... ... 0.013 0 0.013 168000 57.650 0.375 57.275 ... ... 0
0 ... ... 0.013 0 0.013 170000 59.650 0.375 59.275 ... ... 0
0 ... ... 0.013 0 0.013 172000 61.650 0.375 61.275 ... ... 0
0 ... ... 0.013 0 0.013 174000 63.650 0.375 63.275 ... ... 0
0 ... ... 0.013 0 0.013 176000 65.650 0.375 65.275 ... ... 0
0 ... ... 0.013 0 0.013 178000 67.650 0.375 67.275 ... ... 0
0 ... ... 0.013 0 0.013 180000 69.650 0.375 69.275 ... ... 0
0 ... ... 0.013 0 0.013 182000 71.650 0.375 71.275 ... ... 0
0 ... ... 0.013 0 0.013 184000 73.650 0.375 73.275 ... ... 0
0 ... ... 0.013 0 0.013 186000 75.650 0.375 75.275 ... ... 0
0 ... ... 0.013 0 0.013 188000 77.650 0.375 77.275 ... ... 0
0 ... ... 0.013 0 0.013 190000 79.650 0.375 79.275 ... ... 0
0 ... ... 0.013 0 0.013 192000 81.650 0.375 81.275 ... ... 0
0 ... ... 0.013 0 0.013 194000 83.650 0.375 83.275 ... ... 0
0 ... ... 0.013 0 0.013 196000 85.650 0.375 85.275 ... ... 0
0 ... ... 0.013 0 0.013 198000 87.650 0.375 87.275 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.