DairyVisor Data

Markets - Livestock

Underlying Price: 164.100
Expiration Date: 02/01/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 104.425 -0.325 104.100 60000 0.013 0 0.013 ... ... 0
0 ... ... 102.425 -0.325 102.100 62000 0.013 0 0.013 ... ... 0
0 ... ... 100.425 -0.325 100.100 64000 0.013 0 0.013 ... ... 0
0 ... ... 98.425 -0.325 98.100 66000 0.013 0 0.013 ... ... 0
0 ... ... 96.425 -0.325 96.100 68000 0.013 0 0.013 ... ... 0
0 ... ... 94.425 -0.325 94.100 70000 0.013 0 0.013 ... ... 0
0 ... ... 92.425 -0.325 92.100 72000 0.013 0 0.013 ... ... 0
0 ... ... 90.425 -0.325 90.100 74000 0.013 0 0.013 ... ... 0
0 ... ... 88.425 -0.325 88.100 76000 0.013 0 0.013 ... ... 0
0 ... ... 86.425 -0.325 86.100 78000 0.013 0 0.013 ... ... 0
0 ... ... 84.425 -0.325 84.100 80000 0.013 0 0.013 ... ... 0
0 ... ... 82.425 -0.325 82.100 82000 0.013 0 0.013 ... ... 0
0 ... ... 80.425 -0.325 80.100 84000 0.013 0 0.013 ... ... 0
0 ... ... 78.425 -0.325 78.100 86000 0.013 0 0.013 ... ... 0
0 ... ... 76.425 -0.325 76.100 88000 0.013 0 0.013 ... ... 0
0 ... ... 74.425 -0.325 74.100 90000 0.013 0 0.013 ... ... 0
0 ... ... 72.425 -0.325 72.100 92000 0.013 0 0.013 ... ... 0
0 ... ... 70.425 -0.325 70.100 94000 0.013 0 0.013 ... ... 0
0 ... ... 68.425 -0.325 68.100 96000 0.013 0 0.013 ... ... 0
0 ... ... 66.425 -0.325 66.100 98000 0.013 0 0.013 ... ... 0
0 ... ... 64.425 -0.325 64.100 100000 0.013 0 0.013 ... ... 1
0 ... ... 62.425 -0.325 62.100 102000 0.013 0 0.013 ... ... 0
0 ... ... 60.425 -0.325 60.100 104000 0.013 0 0.013 ... ... 0
0 ... ... 58.425 -0.325 58.100 106000 0.013 0 0.013 ... ... 0
0 ... ... 56.425 -0.325 56.100 108000 0.013 0 0.013 ... ... 0
0 ... ... 54.425 -0.325 54.100 110000 0.013 0 0.013 ... ... 0
0 ... ... 52.425 -0.325 52.100 112000 0.013 0 0.013 ... ... 0
0 ... ... 50.425 -0.325 50.100 114000 0.013 0 0.013 ... ... 0
0 ... ... 49.425 -0.325 49.100 115000 0.013 0 0.013 ... ... 0
0 ... ... 48.425 -0.325 48.100 116000 0.013 0 0.013 ... ... 1
0 ... ... 47.425 -0.325 47.100 117000 0.013 0 0.013 ... ... 0
0 ... ... 46.425 -0.325 46.100 118000 0.013 0 0.013 ... ... 0
0 ... ... 45.425 -0.325 45.100 119000 0.013 0 0.013 ... ... 0
0 ... ... 44.425 -0.325 44.100 120000 0.013 0 0.013 ... ... 1
0 ... ... 43.425 -0.325 43.100 121000 0.013 0 0.013 ... ... 0
0 ... ... 42.425 -0.325 42.100 122000 0.013 0 0.013 ... ... 0
0 ... ... 41.425 -0.325 41.100 123000 0.013 0 0.013 ... ... 0
0 ... ... 40.425 -0.325 40.100 124000 0.013 0 0.013 ... ... 0
0 ... ... 39.425 -0.325 39.100 125000 0.013 0 0.013 ... ... 0
0 ... ... 38.425 -0.325 38.100 126000 0.013 0 0.013 ... ... 30
0 ... ... 37.425 -0.325 37.100 127000 0.013 0 0.013 ... ... 0
50 ... ... 36.425 -0.325 36.100 128000 0.013 0 0.013 ... ... 60
0 ... ... 35.425 -0.325 35.100 129000 0.013 0 0.013 ... ... 0
20 ... ... 34.425 -0.325 34.100 130000 0.013 0 0.013 ... ... 14
0 ... ... 33.425 -0.325 33.100 131000 0.013 0 0.013 ... ... 0
33 ... ... 32.425 -0.325 32.100 132000 0.013 0 0.013 ... ... 59
0 ... ... 31.425 -0.325 31.100 133000 0.013 0 0.013 ... ... 0
9 ... ... 30.425 -0.325 30.100 134000 0.013 0 0.013 ... ... 32
0 ... ... 29.425 -0.325 29.100 135000 0.013 0 0.013 ... ... 0
21 ... ... 28.425 -0.325 28.100 136000 0.013 0 0.013 ... ... 21
0 ... ... 27.425 -0.325 27.100 137000 0.013 0 0.013 ... ... 0
98 ... ... 26.425 -0.325 26.100 138000 0.013 0 0.013 ... ... 20
0 ... ... 25.425 -0.325 25.100 139000 0.013 0 0.013 ... ... 0
41 ... ... 24.425 -0.325 24.100 140000 0.013 0 0.013 ... ... 51
0 ... ... 23.425 -0.325 23.100 141000 0.013 0 0.013 ... ... 0
17 ... ... 22.425 -0.325 22.100 142000 0.013 0 0.013 ... ... 37
0 ... ... 21.425 -0.325 21.100 143000 0.013 0 0.013 ... ... 0
8 ... ... 20.425 -0.325 20.100 144000 0.013 0 0.013 ... ... 38
0 ... ... 19.425 -0.325 19.100 145000 0.013 0 0.013 ... ... 0
30 ... ... 18.425 -0.325 18.100 146000 0.013 0 0.013 ... ... 56
0 ... ... 17.425 -0.325 17.100 147000 0.013 0 0.013 ... ... 0
13 ... ... 16.425 -0.325 16.100 148000 0.013 0 0.013 ... ... 15
0 ... ... 15.425 -0.325 15.100 149000 0.013 0 0.013 ... ... 0
37 ... ... 14.425 -0.325 14.100 150000 0.013 0 0.013 ... ... 35
0 ... ... 13.425 -0.325 13.100 151000 0.013 0 0.013 ... ... 0
40 ... ... 12.425 -0.325 12.100 152000 0.013 0 0.013 ... ... 87
0 ... ... 11.425 -0.325 11.100 153000 0.013 0 0.013 ... ... 0
45 ... ... 10.425 -0.325 10.100 154000 0.013 0 0.013 ... ... 58
0 ... ... 9.425 -0.325 9.100 155000 0.013 0 0.013 ... ... 0
20 ... ... 8.425 -0.325 8.100 156000 0.013 0 0.013 ... ... 15
0 ... ... 7.425 -0.325 7.100 157000 0.013 0 0.013 ... ... 0
60 ... ... 6.425 -0.325 6.100 158000 0.013 0 0.013 ... ... 2
0 ... ... 5.425 -0.325 5.100 159000 0.013 0 0.013 ... ... 36
119 ... ... 4.425 -0.325 4.100 160000 0.013 0 0.013 ... ... 0
5 ... ... 3.425 -0.325 3.100 161000 0.013 0 0.013 ... ... 0
10 ... ... 2.425 -0.325 2.100 162000 0.013 0 0.013 ... ... 0
0 ... ... 1.450 -0.325 1.125 163000 0.025 0 0.025 ... ... 0
45 ... ... 0.625 -0.225 0.400 164000 0.300 0.100 0.200 ... ... 0
0 ... ... 0.150 -0.100 0.050 165000 0.950 0.225 0.725 ... ... 0
0 ... ... 0.025 -0.013 0.013 166000 1.900 0.300 1.600 ... ... 0
0 ... ... 0.013 0 0.013 167000 2.900 0.325 2.575 ... ... 0
0 ... ... 0.013 0 0.013 168000 3.900 0.325 3.575 ... ... 0
0 ... ... 0.013 0 0.013 169000 4.900 0.325 4.575 ... ... 0
52 ... ... 0.013 0 0.013 170000 5.900 0.325 5.575 ... ... 0
0 ... ... 0.013 0 0.013 171000 6.900 0.325 6.575 ... ... 0
10 ... ... 0.013 0 0.013 172000 7.900 0.325 7.575 ... ... 0
0 ... ... 0.013 0 0.013 173000 8.900 0.325 8.575 ... ... 0
4 ... ... 0.013 0 0.013 174000 9.900 0.325 9.575 ... ... 0
0 ... ... 0.013 0 0.013 175000 10.900 0.325 10.575 ... ... 0
0 ... ... 0.013 0 0.013 176000 11.900 0.325 11.575 ... ... 0
0 ... ... 0.013 0 0.013 177000 12.900 0.325 12.575 ... ... 0
0 ... ... 0.013 0 0.013 178000 13.900 0.325 13.575 ... ... 0
0 ... ... 0.013 0 0.013 179000 14.900 0.325 14.575 ... ... 0
8 ... ... 0.013 0 0.013 180000 15.900 0.325 15.575 ... ... 0
0 ... ... 0.013 0 0.013 181000 16.900 0.325 16.575 ... ... 0
0 ... ... 0.013 0 0.013 182000 17.900 0.325 17.575 ... ... 0
0 ... ... 0.013 0 0.013 183000 18.900 0.325 18.575 ... ... 0
0 ... ... 0.013 0 0.013 184000 19.900 0.325 19.575 ... ... 0
0 ... ... 0.013 0 0.013 185000 20.900 0.325 20.575 ... ... 0
0 ... ... 0.013 0 0.013 186000 21.900 0.325 21.575 ... ... 0
0 ... ... 0.013 0 0.013 187000 22.900 0.325 22.575 ... ... 0
0 ... ... 0.013 0 0.013 188000 23.900 0.325 23.575 ... ... 0
0 ... ... 0.013 0 0.013 189000 24.900 0.325 24.575 ... ... 0
0 ... ... 0.013 0 0.013 190000 25.900 0.325 25.575 ... ... 0
0 ... ... 0.013 0 0.013 191000 26.900 0.325 26.575 ... ... 0
0 ... ... 0.013 0 0.013 192000 27.900 0.325 27.575 ... ... 0
0 ... ... 0.013 0 0.013 193000 28.900 0.325 28.575 ... ... 0
0 ... ... 0.013 0 0.013 194000 29.900 0.325 29.575 ... ... 0
0 ... ... 0.013 0 0.013 195000 30.900 0.325 30.575 ... ... 0
0 ... ... 0.013 0 0.013 196000 31.900 0.325 31.575 ... ... 0
0 ... ... 0.013 0 0.013 197000 32.900 0.325 32.575 ... ... 0
0 ... ... 0.013 0 0.013 198000 33.900 0.325 33.575 ... ... 0
0 ... ... 0.013 0 0.013 199000 34.900 0.325 34.575 ... ... 0
0 ... ... 0.013 0 0.013 200000 35.900 0.325 35.575 ... ... 0
0 ... ... 0.013 0 0.013 201000 36.900 0.325 36.575 ... ... 0
0 ... ... 0.013 0 0.013 202000 37.900 0.325 37.575 ... ... 0
0 ... ... 0.013 0 0.013 203000 38.900 0.325 38.575 ... ... 0
0 ... ... 0.013 0 0.013 204000 39.900 0.325 39.575 ... ... 0
0 ... ... 0.013 0 0.013 205000 40.900 0.325 40.575 ... ... 0
0 ... ... 0.013 0 0.013 206000 41.900 0.325 41.575 ... ... 0
0 ... ... 0.013 0 0.013 208000 43.900 0.325 43.575 ... ... 0
0 ... ... 0.013 0 0.013 210000 45.900 0.325 45.575 ... ... 0
0 ... ... 0.013 0 0.013 212000 47.900 0.325 47.575 ... ... 0
0 ... ... 0.013 0 0.013 214000 49.900 0.325 49.575 ... ... 0
0 ... ... 0.013 0 0.013 216000 51.900 0.325 51.575 ... ... 0
0 ... ... 0.013 0 0.013 218000 53.900 0.325 53.575 ... ... 0
0 ... ... 0.013 0 0.013 220000 55.900 0.325 55.575 ... ... 0
0 ... ... 0.013 0 0.013 222000 57.900 0.325 57.575 ... ... 0
0 ... ... 0.013 0 0.013 224000 59.900 0.325 59.575 ... ... 0
0 ... ... 0.013 0 0.013 226000 61.900 0.325 61.575 ... ... 0
0 ... ... 0.013 0 0.013 228000 63.900 0.325 63.575 ... ... 0
0 ... ... 0.013 0 0.013 230000 65.900 0.325 65.575 ... ... 0
0 ... ... 0.013 0 0.013 232000 67.900 0.325 67.575 ... ... 0
0 ... ... 0.013 0 0.013 234000 69.900 0.325 69.575 ... ... 0
0 ... ... 0.013 0 0.013 236000 71.900 0.325 71.575 ... ... 0
0 ... ... 0.013 0 0.013 238000 73.900 0.325 73.575 ... ... 0
0 ... ... 0.013 0 0.013 240000 75.900 0.325 75.575 ... ... 0
0 ... ... 0.013 0 0.013 242000 77.900 0.325 77.575 ... ... 0
0 ... ... 0.013 0 0.013 244000 79.900 0.325 79.575 ... ... 0
0 ... ... 0.013 0 0.013 246000 81.900 0.325 81.575 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.