DairyVisor Data

Markets - Livestock

Underlying Price: 109.900
Expiration Date: 10/29/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 61.825 0.075 61.900 48000 0.013 0 0.013 ... ... 0
0 ... ... 59.825 0.075 59.900 50000 0.013 0 0.013 ... ... 0
0 ... ... 57.825 0.075 57.900 52000 0.013 0 0.013 ... ... 0
0 ... ... 55.825 0.075 55.900 54000 0.013 0 0.013 ... ... 0
0 ... ... 53.825 0.075 53.900 56000 0.013 0 0.013 ... ... 0
0 ... ... 51.825 0.075 51.900 58000 0.013 0 0.013 ... ... 0
0 ... ... 49.825 0.075 49.900 60000 0.013 0 0.013 ... ... 0
0 ... ... 47.825 0.075 47.900 62000 0.013 0 0.013 ... ... 0
0 ... ... 45.825 0.075 45.900 64000 0.013 0 0.013 ... ... 0
0 ... ... 43.825 0.075 43.900 66000 0.013 0 0.013 ... ... 0
0 ... ... 41.825 0.075 41.900 68000 0.013 0 0.013 ... ... 0
0 ... ... 39.825 0.075 39.900 70000 0.013 0 0.013 ... ... 0
0 ... ... 37.825 0.075 37.900 72000 0.013 0 0.013 ... ... 0
0 ... ... 35.825 0.075 35.900 74000 0.013 0 0.013 ... ... 0
0 ... ... 33.825 0.075 33.900 76000 0.013 0 0.013 ... ... 0
0 ... ... 31.825 0.075 31.900 78000 0.013 0 0.013 ... ... 0
0 ... ... 30.825 0.075 30.900 79000 0.013 0 0.013 ... ... 0
0 ... ... 29.825 0.075 29.900 80000 0.013 0 0.013 ... ... 0
0 ... ... 28.825 0.075 28.900 81000 0.013 0 0.013 ... ... 0
0 ... ... 27.825 0.075 27.900 82000 0.013 0 0.013 ... ... 0
0 ... ... 26.825 0.075 26.900 83000 0.013 0 0.013 ... ... 0
0 ... ... 25.825 0.075 25.900 84000 0.013 0 0.013 ... ... 0
0 ... ... 24.825 0.075 24.900 85000 0.013 0 0.013 ... ... 0
0 ... ... 23.825 0.075 23.900 86000 0.013 0 0.013 ... ... 0
0 ... ... 22.825 0.075 22.900 87000 0.013 0 0.013 ... ... 0
0 ... ... 21.825 0.075 21.900 88000 0.013 0 0.013 ... ... 0
0 ... ... 20.825 0.075 20.900 89000 0.013 0 0.013 ... ... 0
0 ... ... 19.825 0.075 19.900 90000 0.013 0 0.013 ... ... 0
0 ... ... 18.825 0.075 18.900 91000 0.013 0 0.013 ... ... 0
0 ... ... 17.825 0.075 17.900 92000 0.013 0 0.013 ... ... 7
0 ... ... 16.825 0.075 16.900 93000 0.013 0 0.013 ... ... 0
0 ... ... 15.825 0.075 15.900 94000 0.013 0 0.013 ... ... 0
0 ... ... 14.825 0.075 14.900 95000 0.013 0 0.013 ... ... 0
0 ... ... 13.825 0.075 13.900 96000 0.013 0 0.013 ... ... 10
0 ... ... 12.825 0.075 12.900 97000 0.013 0 0.013 ... ... 0
0 ... ... 11.825 0.075 11.900 98000 0.013 0 0.013 ... ... 23
0 ... ... 10.825 0.075 10.900 99000 0.013 0 0.013 ... ... 0
0 ... ... 9.825 0.075 9.900 100000 0.013 0 0.013 ... ... 186
0 ... ... 8.825 0.075 8.900 101000 0.013 0 0.013 ... ... 0
0 ... ... 7.825 0.075 7.900 102000 0.013 0 0.013 ... ... 268
0 ... ... 6.825 0.075 6.900 103000 0.013 0 0.013 ... ... 2
41 ... ... 5.825 0.075 5.900 104000 0.013 0 0.013 ... ... 341
0 ... ... 4.825 0.075 4.900 105000 0.013 0 0.013 ... ... 0
161 ... ... 3.825 0.075 3.900 106000 0.013 0 0.013 ... ... 170
0 ... ... 2.825 0.075 2.900 107000 0.013 0 0.013 ... ... 0
233 ... ... 1.825 0.075 1.900 108000 0.013 0 0.013 ... ... 168
36 ... ... 0.850 0.075 0.925 109000 0.025 0 0.025 ... ... 60
419 ... ... 0.150 0.025 0.175 110000 0.275 -0.050 0.325 ... ... 137
0 ... ... 0.025 0 0.025 111000 1.125 -0.075 1.200 ... ... 0
154 ... ... 0.013 0 0.013 112000 2.100 -0.075 2.175 ... ... 25
0 ... ... 0.013 0 0.013 113000 3.100 -0.075 3.175 ... ... 0
155 ... ... 0.013 0 0.013 114000 4.100 -0.075 4.175 ... ... 0
0 ... ... 0.013 0 0.013 115000 5.100 -0.075 5.175 ... ... 0
131 ... ... 0.013 0 0.013 116000 6.100 -0.075 6.175 ... ... 0
0 ... ... 0.013 0 0.013 117000 7.100 -0.075 7.175 ... ... 0
17 ... ... 0.013 0 0.013 118000 8.100 -0.075 8.175 ... ... 0
0 ... ... 0.013 0 0.013 119000 9.100 -0.075 9.175 ... ... 0
92 ... ... 0.013 0 0.013 120000 10.100 -0.075 10.175 ... ... 0
0 ... ... 0.013 0 0.013 121000 11.100 -0.075 11.175 ... ... 0
194 ... ... 0.013 0 0.013 122000 12.100 -0.075 12.175 ... ... 0
0 ... ... 0.013 0 0.013 123000 13.100 -0.075 13.175 ... ... 0
30 ... ... 0.013 0 0.013 124000 14.100 -0.075 14.175 ... ... 0
0 ... ... 0.013 0 0.013 125000 15.100 -0.075 15.175 ... ... 0
1 ... ... 0.013 0 0.013 126000 16.100 -0.075 16.175 ... ... 0
0 ... ... 0.013 0 0.013 127000 17.100 -0.075 17.175 ... ... 0
0 ... ... 0.013 0 0.013 128000 18.100 -0.075 18.175 ... ... 0
0 ... ... 0.013 0 0.013 129000 19.100 -0.075 19.175 ... ... 0
0 ... ... 0.013 0 0.013 130000 20.100 -0.075 20.175 ... ... 0
0 ... ... 0.013 0 0.013 131000 21.100 -0.075 21.175 ... ... 0
0 ... ... 0.013 0 0.013 132000 22.100 -0.075 22.175 ... ... 0
0 ... ... 0.013 0 0.013 133000 23.100 -0.075 23.175 ... ... 0
0 ... ... 0.013 0 0.013 134000 24.100 -0.075 24.175 ... ... 0
0 ... ... 0.013 0 0.013 135000 25.100 -0.075 25.175 ... ... 0
0 ... ... 0.013 0 0.013 136000 26.100 -0.075 26.175 ... ... 0
0 ... ... 0.013 0 0.013 137000 27.100 -0.075 27.175 ... ... 0
0 ... ... 0.013 0 0.013 138000 28.100 -0.075 28.175 ... ... 0
0 ... ... 0.013 0 0.013 140000 30.100 -0.075 30.175 ... ... 0
0 ... ... 0.013 0 0.013 142000 32.100 -0.075 32.175 ... ... 0
0 ... ... 0.013 0 0.013 144000 34.100 -0.075 34.175 ... ... 0
0 ... ... 0.013 0 0.013 146000 36.100 -0.075 36.175 ... ... 0
0 ... ... 0.013 0 0.013 148000 38.100 -0.075 38.175 ... ... 0
0 ... ... 0.013 0 0.013 150000 40.100 -0.075 40.175 ... ... 0
0 ... ... 0.013 0 0.013 152000 42.100 -0.075 42.175 ... ... 0
0 ... ... 0.013 0 0.013 154000 44.100 -0.075 44.175 ... ... 0
0 ... ... 0.013 0 0.013 156000 46.100 -0.075 46.175 ... ... 0
0 ... ... 0.013 0 0.013 158000 48.100 -0.075 48.175 ... ... 0
0 ... ... 0.013 0 0.013 160000 50.100 -0.075 50.175 ... ... 0
0 ... ... 0.013 0 0.013 162000 52.100 -0.075 52.175 ... ... 0
0 ... ... 0.013 0 0.013 164000 54.100 -0.075 54.175 ... ... 0
0 ... ... 0.013 0 0.013 166000 56.100 -0.075 56.175 ... ... 0
0 ... ... 0.013 0 0.013 168000 58.100 -0.075 58.175 ... ... 0
0 ... ... 0.013 0 0.013 170000 60.100 -0.075 60.175 ... ... 0
0 ... ... 0.013 0 0.013 172000 62.100 -0.075 62.175 ... ... 0
0 ... ... 0.013 0 0.013 174000 64.100 -0.075 64.175 ... ... 0
0 ... ... 0.013 0 0.013 176000 66.100 -0.075 66.175 ... ... 0
0 ... ... 0.013 0 0.013 178000 68.100 -0.075 68.175 ... ... 0
0 ... ... 0.013 0 0.013 180000 70.100 -0.075 70.175 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.