DairyVisor Data

Markets - Livestock

Underlying Price: 101.500
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.650 -0.150 57.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 55.650 -0.150 55.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 53.650 -0.150 53.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 51.650 -0.150 51.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 49.650 -0.150 49.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 47.650 -0.150 47.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 45.650 -0.150 45.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 43.650 -0.150 43.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 41.650 -0.150 41.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 39.650 -0.150 39.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 37.650 -0.150 37.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 35.650 -0.150 35.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 33.650 -0.150 33.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 31.650 -0.150 31.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 29.650 -0.150 29.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 28.650 -0.150 28.500 73000 0.013 0 0.013 ... ... 0
0 ... ... 27.650 -0.150 27.500 74000 0.013 0 0.013 ... ... 20
0 ... ... 26.650 -0.150 26.500 75000 0.013 0 0.013 ... ... 0
0 ... ... 25.650 -0.150 25.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 24.650 -0.150 24.500 77000 0.013 0 0.013 ... ... 0
0 ... ... 23.650 -0.150 23.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 22.650 -0.150 22.500 79000 0.013 0 0.013 ... ... 0
0 ... ... 21.650 -0.150 21.500 80000 0.013 0 0.013 ... ... 55
0 ... ... 20.650 -0.150 20.500 81000 0.013 0 0.013 ... ... 0
0 ... ... 19.650 -0.150 19.500 82000 0.013 0 0.013 ... ... 261
0 ... ... 18.650 -0.150 18.500 83000 0.013 0 0.013 ... ... 0
0 ... ... 17.650 -0.150 17.500 84000 0.013 0 0.013 ... ... 185
0 ... ... 16.650 -0.150 16.500 85000 0.013 0 0.013 ... ... 0
0 ... ... 15.650 -0.150 15.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 14.650 -0.150 14.500 87000 0.013 0 0.013 ... ... 0
83 ... ... 13.650 -0.150 13.500 88000 0.013 0 0.013 ... ... 210
0 ... ... 12.650 -0.150 12.500 89000 0.013 0 0.013 ... ... 0
50 ... ... 11.650 -0.150 11.500 90000 0.013 0 0.013 ... ... 176
0 ... ... 10.650 -0.150 10.500 91000 0.013 0 0.013 ... ... 0
0 ... ... 9.650 -0.150 9.500 92000 0.013 0 0.013 ... ... 212
0 ... ... 8.650 -0.150 8.500 93000 0.013 0 0.013 ... ... 0
115 ... ... 7.650 -0.150 7.500 94000 0.013 0 0.013 ... ... 286
0 ... ... 6.650 -0.150 6.500 95000 0.013 0 0.013 ... ... 0
40 ... ... 5.650 -0.150 5.500 96000 0.013 0 0.013 ... ... 60
0 ... ... 4.650 -0.150 4.500 97000 0.013 0 0.013 ... ... 5
259 ... ... 3.675 -0.150 3.525 98000 0.025 0 0.025 ... ... 110
0 ... ... 2.725 -0.175 2.550 99000 0.050 -0.025 0.075 ... ... 0
128 ... ... 1.850 -0.200 1.650 100000 0.150 -0.050 0.200 ... ... 123
11 ... ... 1.125 -0.200 0.925 101000 0.425 -0.050 0.475 ... ... 0
73 ... ... 0.600 -0.175 0.425 102000 0.925 -0.025 0.950 ... ... 64
0 ... ... 0.275 -0.125 0.150 103000 1.650 0.025 1.625 ... ... 0
64 ... ... 0.100 -0.050 0.050 104000 2.550 0.100 2.450 ... ... 45
0 ... ... 0.025 0 0.025 105000 3.525 0.150 3.375 ... ... 0
25 ... ... 0.013 0 0.013 106000 4.500 0.150 4.350 ... ... 42
0 ... ... 0.013 0 0.013 107000 5.500 0.150 5.350 ... ... 5
282 ... ... 0.013 0 0.013 108000 6.500 0.150 6.350 ... ... 22
0 ... ... 0.013 0 0.013 109000 7.500 0.150 7.350 ... ... 0
120 ... ... 0.013 0 0.013 110000 8.500 0.150 8.350 ... ... 257
10 ... ... 0.013 0 0.013 111000 9.500 0.150 9.350 ... ... 0
0 ... ... 0.013 0 0.013 112000 10.500 0.150 10.350 ... ... 3
10 ... ... 0.013 0 0.013 113000 11.500 0.150 11.350 ... ... 0
58 ... ... 0.013 0 0.013 114000 12.500 0.150 12.350 ... ... 0
0 ... ... 0.013 0 0.013 115000 13.500 0.150 13.350 ... ... 0
122 ... ... 0.013 0 0.013 116000 14.500 0.150 14.350 ... ... 253
0 ... ... 0.013 0 0.013 117000 15.500 0.150 15.350 ... ... 0
35 ... ... 0.013 0 0.013 118000 16.500 0.150 16.350 ... ... 119
0 ... ... 0.013 0 0.013 119000 17.500 0.150 17.350 ... ... 0
22 ... ... 0.013 0 0.013 120000 18.500 0.150 18.350 ... ... 165
0 ... ... 0.013 0 0.013 121000 19.500 0.150 19.350 ... ... 0
0 ... ... 0.013 0 0.013 122000 20.500 0.150 20.350 ... ... 100
0 ... ... 0.013 0 0.013 123000 21.500 0.150 21.350 ... ... 0
71 ... ... 0.013 0 0.013 124000 22.500 0.150 22.350 ... ... 36
0 ... ... 0.013 0 0.013 125000 23.500 0.150 23.350 ... ... 0
18 ... ... 0.013 0 0.013 126000 24.500 0.150 24.350 ... ... 111
0 ... ... 0.013 0 0.013 127000 25.500 0.150 25.350 ... ... 0
90 ... ... 0.013 0 0.013 128000 26.500 0.150 26.350 ... ... 25
0 ... ... 0.013 0 0.013 129000 27.500 0.150 27.350 ... ... 0
147 ... ... 0.013 0 0.013 130000 28.500 0.150 28.350 ... ... 10
0 ... ... 0.013 0 0.013 131000 29.500 0.150 29.350 ... ... 0
128 ... ... 0.013 0 0.013 132000 30.500 0.150 30.350 ... ... 0
0 ... ... 0.013 0 0.013 133000 31.500 0.150 31.350 ... ... 0
69 ... ... 0.013 0 0.013 134000 32.500 0.150 32.350 ... ... 0
0 ... ... 0.013 0 0.013 135000 33.500 0.150 33.350 ... ... 0
21 ... ... 0.013 0 0.013 136000 34.500 0.150 34.350 ... ... 0
15 ... ... 0.013 0 0.013 138000 36.500 0.150 36.350 ... ... 0
24 ... ... 0.013 0 0.013 140000 38.500 0.150 38.350 ... ... 0
9 ... ... 0.013 0 0.013 142000 40.500 0.150 40.350 ... ... 0
24 ... ... 0.013 0 0.013 144000 42.500 0.150 42.350 ... ... 0
0 ... ... 0.013 0 0.013 146000 44.500 0.150 44.350 ... ... 0
0 ... ... 0.013 0 0.013 148000 46.500 0.150 46.350 ... ... 0
0 ... ... 0.013 0 0.013 150000 48.500 0.150 48.350 ... ... 0
0 ... ... 0.013 0 0.013 152000 50.500 0.150 50.350 ... ... 0
0 ... ... 0.013 0 0.013 154000 52.500 0.150 52.350 ... ... 0
0 ... ... 0.013 0 0.013 156000 54.500 0.150 54.350 ... ... 0
0 ... ... 0.013 0 0.013 158000 56.500 0.150 56.350 ... ... 0
0 ... ... 0.013 0 0.013 160000 58.500 0.150 58.350 ... ... 0
0 ... ... 0.013 0 0.013 162000 60.500 0.150 60.350 ... ... 0
0 ... ... 0.013 0 0.013 164000 62.500 0.150 62.350 ... ... 0
0 ... ... 0.013 0 0.013 166000 64.500 0.150 64.350 ... ... 0
0 ... ... 0.013 0 0.013 168000 66.500 0.150 66.350 ... ... 0
0 ... ... 0.013 0 0.013 170000 68.500 0.150 68.350 ... ... 0
0 ... ... 0.013 0 0.013 172000 70.500 0.150 70.350 ... ... 0
0 ... ... 0.013 0 0.013 174000 72.500 0.150 72.350 ... ... 0
0 ... ... 0.013 0 0.013 176000 74.500 0.150 74.350 ... ... 0
0 ... ... 0.013 0 0.013 178000 76.500 0.150 76.350 ... ... 0
0 ... ... 0.013 0 0.013 180000 78.500 0.150 78.350 ... ... 0
0 ... ... 0.013 0 0.013 182000 80.500 0.150 80.350 ... ... 0
0 ... ... 0.013 0 0.013 184000 82.500 0.150 82.350 ... ... 0
0 ... ... 0.013 0 0.013 186000 84.500 0.150 84.350 ... ... 0
0 ... ... 0.013 0 0.013 188000 86.500 0.150 86.350 ... ... 0
0 ... ... 0.013 0 0.013 190000 88.500 0.150 88.350 ... ... 0
0 ... ... 0.013 0 0.013 192000 90.500 0.150 90.350 ... ... 0
0 ... ... 0.013 0 0.013 194000 92.500 0.150 92.350 ... ... 0
0 ... ... 0.013 0 0.013 196000 94.500 0.150 94.350 ... ... 0
0 ... ... 0.013 0 0.013 198000 96.500 0.150 96.350 ... ... 0
0 ... ... 0.013 0 0.013 200000 98.500 0.150 98.350 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.