Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 58.025 | 0 | 58.025 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.025 | 0 | 56.025 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.025 | 0 | 54.025 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.025 | 0 | 52.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.025 | 0 | 50.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.025 | 0 | 48.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.025 | 0 | 46.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.025 | 0 | 44.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.025 | 0 | 42.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.025 | 0 | 40.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.025 | 0 | 38.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.025 | 0 | 36.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.025 | 0 | 34.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.025 | 0 | 32.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.025 | 0 | 30.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.025 | 0 | 29.025 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.025 | 0 | 28.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.025 | 0 | 27.025 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.025 | 0 | 26.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.025 | 0 | 25.025 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.025 | 0 | 24.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.025 | 0 | 23.025 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.025 | 0 | 22.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.025 | 0 | 21.025 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.025 | 0 | 20.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.025 | 0 | 19.025 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.025 | 0 | 18.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.025 | 0 | 17.025 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.025 | 0 | 16.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.025 | 0 | 15.025 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.025 | 0 | 14.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.025 | 0 | 13.025 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.025 | 0 | 12.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.025 | 0 | 11.025 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.025 | 0 | 10.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.025 | 0 | 9.025 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.025 | 0 | 8.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 7.025 | 0 | 7.025 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.025 | 0 | 6.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 101 |
0 | ... | ... | 5.025 | 0 | 5.025 | 111000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 4.075 | -0.025 | 4.050 | 112000 | 0.050 | 0 | 0.050 | ... | ... | 116 |
0 | ... | ... | 3.150 | -0.025 | 3.125 | 113000 | 0.125 | 0 | 0.125 | ... | ... | 0 |
5 | ... | ... | 2.300 | 0 | 2.300 | 114000 | 0.275 | 0 | 0.275 | ... | ... | 88 |
0 | ... | ... | 1.575 | -0.025 | 1.550 | 115000 | 0.525 | -0.025 | 0.550 | ... | ... | 20 |
30 | ... | ... | 1 | -0.025 | 0.975 | 116000 | 0.950 | -0.025 | 0.975 | ... | ... | 280 |
0 | ... | ... | 0.575 | -0.025 | 0.550 | 117000 | 1.525 | -0.025 | 1.550 | ... | ... | 0 |
100 | ... | ... | 0.300 | 0 | 0.300 | 118000 | 2.250 | -0.025 | 2.275 | ... | ... | 67 |
0 | ... | ... | 0.150 | -0.025 | 0.125 | 119000 | 3.100 | 0 | 3.100 | ... | ... | 20 |
65 | ... | ... | 0.050 | 0 | 0.050 | 120000 | 4.025 | 0 | 4.025 | ... | ... | 63 |
20 | ... | ... | 0.025 | 0 | 0.025 | 121000 | 4.975 | -0.025 | 5 | ... | ... | 0 |
107 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 5.975 | 0 | 5.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 6.975 | 0 | 6.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 7.975 | 0 | 7.975 | ... | ... | 127 |
0 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 8.975 | 0 | 8.975 | ... | ... | 0 |
146 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 9.975 | 0 | 9.975 | ... | ... | 105 |
0 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 10.975 | 0 | 10.975 | ... | ... | 0 |
27 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 11.975 | 0 | 11.975 | ... | ... | 16 |
0 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 12.975 | 0 | 12.975 | ... | ... | 0 |
74 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 13.975 | 0 | 13.975 | ... | ... | 5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 14.975 | 0 | 14.975 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 15.975 | 0 | 15.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 16.975 | 0 | 16.975 | ... | ... | 0 |
135 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 17.975 | 0 | 17.975 | ... | ... | 13 |
0 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 18.975 | 0 | 18.975 | ... | ... | 0 |
39 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 19.975 | 0 | 19.975 | ... | ... | 12 |
0 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 20.975 | 0 | 20.975 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 21.975 | 0 | 21.975 | ... | ... | 16 |
0 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 22.975 | 0 | 22.975 | ... | ... | 0 |
80 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 23.975 | 0 | 23.975 | ... | ... | 15 |
0 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 24.975 | 0 | 24.975 | ... | ... | 0 |
15 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 25.975 | 0 | 25.975 | ... | ... | 1 |
0 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 26.975 | 0 | 26.975 | ... | ... | 0 |
55 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 27.975 | 0 | 27.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 28.975 | 0 | 28.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 29.975 | 0 | 29.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 30.975 | 0 | 30.975 | ... | ... | 0 |
12 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 31.975 | 0 | 31.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 33.975 | 0 | 33.975 | ... | ... | 0 |
7 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 35.975 | 0 | 35.975 | ... | ... | 10 |
12 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 37.975 | 0 | 37.975 | ... | ... | 0 |
16 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 39.975 | 0 | 39.975 | ... | ... | 10 |
0 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 41.975 | 0 | 41.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 43.975 | 0 | 43.975 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 45.975 | 0 | 45.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 47.975 | 0 | 47.975 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 49.975 | 0 | 49.975 | ... | ... | 1 |
10 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 51.975 | 0 | 51.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 53.975 | 0 | 53.975 | ... | ... | 5 |
10 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 55.975 | 0 | 55.975 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 57.975 | 0 | 57.975 | ... | ... | 10 |
1 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 59.975 | 0 | 59.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 61.975 | 0 | 61.975 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 63.975 | 0 | 63.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 65.975 | 0 | 65.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 67.975 | 0 | 67.975 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 69.975 | 0 | 69.975 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 71.975 | 0 | 71.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 73.975 | 0 | 73.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 75.975 | 0 | 75.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 77.975 | 0 | 77.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 79.975 | 0 | 79.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 81.975 | 0 | 81.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 83.975 | 0 | 83.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 85.975 | 0 | 85.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 87.975 | 0 | 87.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 89.975 | 0 | 89.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 91.975 | 0 | 91.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 93.975 | 0 | 93.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 95.975 | 0 | 95.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 97.975 | 0 | 97.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 99.975 | 0 | 99.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 101.975 | 0 | 101.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 103.975 | 0 | 103.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 105.975 | 0 | 105.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 107.975 | 0 | 107.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 109.975 | 0 | 109.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 111.975 | 0 | 111.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 113.975 | 0 | 113.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 115.975 | 0 | 115.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 117.975 | 0 | 117.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 119.975 | 0 | 119.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 121.975 | 0 | 121.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 123.975 | 0 | 123.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 125.975 | 0 | 125.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 127.975 | 0 | 127.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 129.975 | 0 | 129.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 131.975 | 0 | 131.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 133.975 | 0 | 133.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 135.975 | 0 | 135.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 137.975 | 0 | 137.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 139.975 | 0 | 139.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 141.975 | 0 | 141.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 143.975 | 0 | 143.975 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.