DairyVisor Data

Markets - Livestock

Underlying Price: 119.750
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 69.500 0.250 69.750 50000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 0.250 67.750 52000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 0.250 65.750 54000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 0.250 63.750 56000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 0.250 61.750 58000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 0.250 59.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 0.250 57.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0.250 55.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0.250 53.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0.250 51.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0.250 49.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.250 47.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.250 45.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.250 43.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.250 41.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.250 39.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.250 37.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.250 35.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.250 33.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.250 32.750 87000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.250 31.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.250 30.750 89000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.250 29.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.250 28.750 91000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.250 27.750 92000 0.013 0 0.013 ... ... 7
0 ... ... 26.500 0.250 26.750 93000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.250 25.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.250 24.750 95000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.250 23.750 96000 0.013 0 0.013 ... ... 10
0 ... ... 22.500 0.250 22.750 97000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.250 21.750 98000 0.013 0 0.013 ... ... 3
0 ... ... 20.500 0.250 20.750 99000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.250 19.750 100000 0.013 0 0.013 ... ... 54
0 ... ... 18.500 0.250 18.750 101000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.250 17.750 102000 0.013 0 0.013 ... ... 149
0 ... ... 16.500 0.250 16.750 103000 0.013 0 0.013 ... ... 0
9 ... ... 15.500 0.250 15.750 104000 0.013 0 0.013 ... ... 294
0 ... ... 14.500 0.250 14.750 105000 0.013 0 0.013 ... ... 0
33 ... ... 13.500 0.250 13.750 106000 0.013 0 0.013 ... ... 44
0 ... ... 12.500 0.250 12.750 107000 0.013 0 0.013 ... ... 0
54 ... ... 11.500 0.250 11.750 108000 0.013 0 0.013 ... ... 118
0 ... ... 10.500 0.250 10.750 109000 0.013 0 0.013 ... ... 0
151 ... ... 9.500 0.250 9.750 110000 0.013 0 0.013 ... ... 104
0 ... ... 8.500 0.250 8.750 111000 0.013 0 0.013 ... ... 0
116 ... ... 7.500 0.250 7.750 112000 0.013 0 0.013 ... ... 145
0 ... ... 6.500 0.250 6.750 113000 0.013 0 0.013 ... ... 0
87 ... ... 5.500 0.250 5.750 114000 0.013 0 0.013 ... ... 108
0 ... ... 4.500 0.250 4.750 115000 0.013 0 0.013 ... ... 20
114 ... ... 3.525 0.225 3.750 116000 0.025 0 0.025 ... ... 14
0 ... ... 2.575 0.225 2.800 117000 0.050 -0.025 0.075 ... ... 0
40 ... ... 1.725 0.200 1.925 118000 0.175 -0.050 0.225 ... ... 0
15 ... ... 1.025 0.150 1.175 119000 0.425 -0.100 0.525 ... ... 30
110 ... ... 0.550 0.075 0.625 120000 0.875 -0.175 1.050 ... ... 5
2 ... ... 0.250 0.050 0.300 121000 1.525 -0.225 1.750 ... ... 2
169 ... ... 0.100 0 0.100 122000 2.350 -0.225 2.575 ... ... 0
0 ... ... 0.025 0 0.025 123000 3.275 -0.250 3.525 ... ... 0
40 ... ... 0.013 0 0.013 124000 4.250 -0.250 4.500 ... ... 0
0 ... ... 0.013 0 0.013 125000 5.250 -0.250 5.500 ... ... 0
0 ... ... 0.013 0 0.013 126000 6.250 -0.250 6.500 ... ... 0
0 ... ... 0.013 0 0.013 127000 7.250 -0.250 7.500 ... ... 0
0 ... ... 0.013 0 0.013 128000 8.250 -0.250 8.500 ... ... 0
0 ... ... 0.013 0 0.013 129000 9.250 -0.250 9.500 ... ... 0
0 ... ... 0.013 0 0.013 130000 10.250 -0.250 10.500 ... ... 0
0 ... ... 0.013 0 0.013 131000 11.250 -0.250 11.500 ... ... 0
0 ... ... 0.013 0 0.013 132000 12.250 -0.250 12.500 ... ... 0
0 ... ... 0.013 0 0.013 133000 13.250 -0.250 13.500 ... ... 0
0 ... ... 0.013 0 0.013 134000 14.250 -0.250 14.500 ... ... 0
0 ... ... 0.013 0 0.013 135000 15.250 -0.250 15.500 ... ... 0
0 ... ... 0.013 0 0.013 136000 16.250 -0.250 16.500 ... ... 0
0 ... ... 0.013 0 0.013 137000 17.250 -0.250 17.500 ... ... 0
0 ... ... 0.013 0 0.013 138000 18.250 -0.250 18.500 ... ... 0
0 ... ... 0.013 0 0.013 139000 19.250 -0.250 19.500 ... ... 0
0 ... ... 0.013 0 0.013 140000 20.250 -0.250 20.500 ... ... 0
0 ... ... 0.013 0 0.013 141000 21.250 -0.250 21.500 ... ... 0
0 ... ... 0.013 0 0.013 142000 22.250 -0.250 22.500 ... ... 0
0 ... ... 0.013 0 0.013 143000 23.250 -0.250 23.500 ... ... 0
0 ... ... 0.013 0 0.013 144000 24.250 -0.250 24.500 ... ... 0
0 ... ... 0.013 0 0.013 145000 25.250 -0.250 25.500 ... ... 0
0 ... ... 0.013 0 0.013 146000 26.250 -0.250 26.500 ... ... 0
0 ... ... 0.013 0 0.013 147000 27.250 -0.250 27.500 ... ... 0
0 ... ... 0.013 0 0.013 148000 28.250 -0.250 28.500 ... ... 0
0 ... ... 0.013 0 0.013 149000 29.250 -0.250 29.500 ... ... 0
0 ... ... 0.013 0 0.013 150000 30.250 -0.250 30.500 ... ... 0
0 ... ... 0.013 0 0.013 151000 31.250 -0.250 31.500 ... ... 0
0 ... ... 0.013 0 0.013 152000 32.250 -0.250 32.500 ... ... 0
0 ... ... 0.013 0 0.013 154000 34.250 -0.250 34.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 36.250 -0.250 36.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 38.250 -0.250 38.500 ... ... 0
0 ... ... 0.013 0 0.013 160000 40.250 -0.250 40.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 42.250 -0.250 42.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 44.250 -0.250 44.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 46.250 -0.250 46.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 48.250 -0.250 48.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 50.250 -0.250 50.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 52.250 -0.250 52.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 54.250 -0.250 54.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 56.250 -0.250 56.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 58.250 -0.250 58.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 60.250 -0.250 60.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.