Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 65.250 | -0.325 | 64.925 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.250 | -0.325 | 62.925 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.250 | -0.325 | 60.925 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.250 | -0.325 | 58.925 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.250 | -0.325 | 56.925 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.250 | -0.325 | 54.925 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.250 | -0.325 | 52.925 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.250 | -0.325 | 50.925 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.250 | -0.325 | 48.925 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.250 | -0.325 | 46.925 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.250 | -0.325 | 44.925 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.250 | -0.325 | 42.925 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.250 | -0.325 | 40.925 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.250 | -0.325 | 38.925 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.250 | -0.325 | 36.925 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.250 | -0.325 | 34.925 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.250 | -0.325 | 32.925 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.250 | -0.325 | 30.925 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.250 | -0.325 | 29.925 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.250 | -0.325 | 28.925 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.250 | -0.325 | 27.925 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.250 | -0.325 | 26.925 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.250 | -0.325 | 25.925 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.250 | -0.325 | 24.925 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.250 | -0.325 | 23.925 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.250 | -0.325 | 22.925 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.250 | -0.325 | 21.925 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.250 | -0.325 | 20.925 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.250 | -0.325 | 19.925 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.250 | -0.325 | 18.925 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.250 | -0.325 | 17.925 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.250 | -0.325 | 16.925 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 16.250 | -0.325 | 15.925 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.250 | -0.325 | 14.925 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 275 |
0 | ... | ... | 14.250 | -0.325 | 13.925 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.250 | -0.325 | 12.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 201 |
0 | ... | ... | 12.250 | -0.325 | 11.925 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.250 | -0.325 | 10.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 71 |
0 | ... | ... | 10.250 | -0.325 | 9.925 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
70 | ... | ... | 9.250 | -0.325 | 8.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 352 |
0 | ... | ... | 8.250 | -0.325 | 7.925 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.250 | -0.325 | 6.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 228 |
0 | ... | ... | 6.250 | -0.325 | 5.925 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.250 | -0.325 | 4.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 128 |
0 | ... | ... | 4.250 | -0.325 | 3.925 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
177 | ... | ... | 3.250 | -0.300 | 2.950 | 116000 | 0.025 | 0.013 | 0.013 | ... | ... | 208 |
0 | ... | ... | 2.300 | -0.300 | 2 | 117000 | 0.075 | 0.025 | 0.050 | ... | ... | 0 |
224 | ... | ... | 1.450 | -0.250 | 1.200 | 118000 | 0.275 | 0.075 | 0.200 | ... | ... | 291 |
0 | ... | ... | 0.775 | -0.175 | 0.600 | 119000 | 0.675 | 0.150 | 0.525 | ... | ... | 25 |
308 | ... | ... | 0.350 | -0.125 | 0.225 | 120000 | 1.300 | 0.200 | 1.100 | ... | ... | 256 |
10 | ... | ... | 0.125 | -0.050 | 0.075 | 121000 | 2.150 | 0.275 | 1.875 | ... | ... | 0 |
163 | ... | ... | 0.025 | 0 | 0.025 | 122000 | 3.075 | 0.300 | 2.775 | ... | ... | 100 |
0 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 4.075 | 0.325 | 3.750 | ... | ... | 0 |
278 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 5.075 | 0.325 | 4.750 | ... | ... | 175 |
0 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 6.075 | 0.325 | 5.750 | ... | ... | 0 |
379 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 7.075 | 0.325 | 6.750 | ... | ... | 50 |
0 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 8.075 | 0.325 | 7.750 | ... | ... | 0 |
270 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 9.075 | 0.325 | 8.750 | ... | ... | 1 |
0 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 10.075 | 0.325 | 9.750 | ... | ... | 0 |
80 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 11.075 | 0.325 | 10.750 | ... | ... | 40 |
0 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 12.075 | 0.325 | 11.750 | ... | ... | 0 |
64 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 13.075 | 0.325 | 12.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 14.075 | 0.325 | 13.750 | ... | ... | 0 |
113 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 15.075 | 0.325 | 14.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 16.075 | 0.325 | 15.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 17.075 | 0.325 | 16.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 18.075 | 0.325 | 17.750 | ... | ... | 0 |
6 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 19.075 | 0.325 | 18.750 | ... | ... | 14 |
0 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 20.075 | 0.325 | 19.750 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 21.075 | 0.325 | 20.750 | ... | ... | 2 |
0 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 22.075 | 0.325 | 21.750 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 23.075 | 0.325 | 22.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 24.075 | 0.325 | 23.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 25.075 | 0.325 | 24.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 26.075 | 0.325 | 25.750 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 27.075 | 0.325 | 26.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 28.075 | 0.325 | 27.750 | ... | ... | 0 |
40 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 29.075 | 0.325 | 28.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 30.075 | 0.325 | 29.750 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 31.075 | 0.325 | 30.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 32.075 | 0.325 | 31.750 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 33.075 | 0.325 | 32.750 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 35.075 | 0.325 | 34.750 | ... | ... | 0 |
14 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 37.075 | 0.325 | 36.750 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 39.075 | 0.325 | 38.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 41.075 | 0.325 | 40.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.075 | 0.325 | 42.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.075 | 0.325 | 44.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.075 | 0.325 | 46.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.075 | 0.325 | 48.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.075 | 0.325 | 50.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.075 | 0.325 | 52.750 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.075 | 0.325 | 54.750 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.075 | 0.325 | 56.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.075 | 0.325 | 58.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.075 | 0.325 | 60.750 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.075 | 0.325 | 62.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.075 | 0.325 | 64.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.075 | 0.325 | 66.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.075 | 0.325 | 68.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.075 | 0.325 | 70.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.075 | 0.325 | 72.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.075 | 0.325 | 74.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.075 | 0.325 | 76.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.075 | 0.325 | 78.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.075 | 0.325 | 80.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.075 | 0.325 | 82.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.075 | 0.325 | 84.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 87.075 | 0.325 | 86.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 89.075 | 0.325 | 88.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 91.075 | 0.325 | 90.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 93.075 | 0.325 | 92.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 95.075 | 0.325 | 94.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 97.075 | 0.325 | 96.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 99.075 | 0.325 | 98.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 101.075 | 0.325 | 100.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 103.075 | 0.325 | 102.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 105.075 | 0.325 | 104.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 107.075 | 0.325 | 106.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 109.075 | 0.325 | 108.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 111.075 | 0.325 | 110.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 113.075 | 0.325 | 112.750 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 115.075 | 0.325 | 114.750 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.