DairyVisor Data

Markets - Livestock

Underlying Price: 124.450
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 74.300 0.150 74.450 50000 0.013 0 0.013 ... ... 0
0 ... ... 72.300 0.150 72.450 52000 0.013 0 0.013 ... ... 0
0 ... ... 70.300 0.150 70.450 54000 0.013 0 0.013 ... ... 0
0 ... ... 68.300 0.150 68.450 56000 0.013 0 0.013 ... ... 0
0 ... ... 66.300 0.150 66.450 58000 0.013 0 0.013 ... ... 0
0 ... ... 64.300 0.150 64.450 60000 0.013 0 0.013 ... ... 0
0 ... ... 62.300 0.150 62.450 62000 0.013 0 0.013 ... ... 0
0 ... ... 60.300 0.150 60.450 64000 0.013 0 0.013 ... ... 0
0 ... ... 58.300 0.150 58.450 66000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 0.150 56.450 68000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 0.150 54.450 70000 0.013 0 0.013 ... ... 0
0 ... ... 52.300 0.150 52.450 72000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 0.150 50.450 74000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 0.150 48.450 76000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 0.150 46.450 78000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 0.150 44.450 80000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 0.150 42.450 82000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 0.150 40.450 84000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 0.150 38.450 86000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 0.150 36.450 88000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 0.150 34.450 90000 0.013 0 0.013 ... ... 0
0 ... ... 33.300 0.150 33.450 91000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 0.150 32.450 92000 0.013 0 0.013 ... ... 0
0 ... ... 31.300 0.150 31.450 93000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 0.150 30.450 94000 0.013 0 0.013 ... ... 0
0 ... ... 29.300 0.150 29.450 95000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 0.150 28.450 96000 0.013 0 0.013 ... ... 0
0 ... ... 27.300 0.150 27.450 97000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 0.150 26.450 98000 0.013 0 0.013 ... ... 0
0 ... ... 25.300 0.150 25.450 99000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 0.150 24.450 100000 0.013 0 0.013 ... ... 0
0 ... ... 23.300 0.150 23.450 101000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 0.150 22.450 102000 0.013 0 0.013 ... ... 0
0 ... ... 21.300 0.150 21.450 103000 0.013 0 0.013 ... ... 0
1 ... ... 20.300 0.150 20.450 104000 0.013 0 0.013 ... ... 21
0 ... ... 19.300 0.150 19.450 105000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 0.150 18.450 106000 0.013 0 0.013 ... ... 65
0 ... ... 17.300 0.150 17.450 107000 0.013 0 0.013 ... ... 0
0 ... ... 16.300 0.150 16.450 108000 0.013 0 0.013 ... ... 81
0 ... ... 15.300 0.150 15.450 109000 0.013 0 0.013 ... ... 0
25 ... ... 14.300 0.150 14.450 110000 0.013 0 0.013 ... ... 125
0 ... ... 13.300 0.150 13.450 111000 0.013 0 0.013 ... ... 0
5 ... ... 12.300 0.150 12.450 112000 0.013 0 0.013 ... ... 155
0 ... ... 11.300 0.150 11.450 113000 0.013 0 0.013 ... ... 0
58 ... ... 10.300 0.150 10.450 114000 0.013 0 0.013 ... ... 50
0 ... ... 9.300 0.150 9.450 115000 0.013 0 0.013 ... ... 0
48 ... ... 8.300 0.150 8.450 116000 0.013 0 0.013 ... ... 88
0 ... ... 7.300 0.150 7.450 117000 0.013 0 0.013 ... ... 0
111 ... ... 6.300 0.150 6.450 118000 0.013 0 0.013 ... ... 124
0 ... ... 5.300 0.150 5.450 119000 0.013 0 0.013 ... ... 0
61 ... ... 4.300 0.150 4.450 120000 0.013 0 0.013 ... ... 213
0 ... ... 3.300 0.150 3.450 121000 0.013 0 0.013 ... ... 0
78 ... ... 2.325 0.125 2.450 122000 0.013 -0.013 0.025 ... ... 87
30 ... ... 1.400 0.075 1.475 123000 0.025 -0.075 0.100 ... ... 0
106 ... ... 0.650 -0.100 0.550 124000 0.100 -0.250 0.350 ... ... 5
60 ... ... 0.225 -0.125 0.100 125000 0.650 -0.275 0.925 ... ... 0
45 ... ... 0.050 -0.025 0.025 126000 1.575 -0.175 1.750 ... ... 5
5 ... ... 0.013 0 0.013 127000 2.550 -0.150 2.700 ... ... 0
35 ... ... 0.013 0 0.013 128000 3.550 -0.150 3.700 ... ... 0
0 ... ... 0.013 0 0.013 129000 4.550 -0.150 4.700 ... ... 0
21 ... ... 0.013 0 0.013 130000 5.550 -0.150 5.700 ... ... 0
0 ... ... 0.013 0 0.013 131000 6.550 -0.150 6.700 ... ... 0
0 ... ... 0.013 0 0.013 132000 7.550 -0.150 7.700 ... ... 0
0 ... ... 0.013 0 0.013 133000 8.550 -0.150 8.700 ... ... 0
13 ... ... 0.013 0 0.013 134000 9.550 -0.150 9.700 ... ... 0
0 ... ... 0.013 0 0.013 135000 10.550 -0.150 10.700 ... ... 0
0 ... ... 0.013 0 0.013 136000 11.550 -0.150 11.700 ... ... 0
0 ... ... 0.013 0 0.013 137000 12.550 -0.150 12.700 ... ... 0
1 ... ... 0.013 0 0.013 138000 13.550 -0.150 13.700 ... ... 0
0 ... ... 0.013 0 0.013 139000 14.550 -0.150 14.700 ... ... 0
0 ... ... 0.013 0 0.013 140000 15.550 -0.150 15.700 ... ... 0
0 ... ... 0.013 0 0.013 141000 16.550 -0.150 16.700 ... ... 0
0 ... ... 0.013 0 0.013 142000 17.550 -0.150 17.700 ... ... 0
0 ... ... 0.013 0 0.013 143000 18.550 -0.150 18.700 ... ... 0
0 ... ... 0.013 0 0.013 144000 19.550 -0.150 19.700 ... ... 0
0 ... ... 0.013 0 0.013 145000 20.550 -0.150 20.700 ... ... 0
0 ... ... 0.013 0 0.013 146000 21.550 -0.150 21.700 ... ... 0
0 ... ... 0.013 0 0.013 147000 22.550 -0.150 22.700 ... ... 0
0 ... ... 0.013 0 0.013 148000 23.550 -0.150 23.700 ... ... 0
0 ... ... 0.013 0 0.013 149000 24.550 -0.150 24.700 ... ... 0
0 ... ... 0.013 0 0.013 150000 25.550 -0.150 25.700 ... ... 0
0 ... ... 0.013 0 0.013 151000 26.550 -0.150 26.700 ... ... 0
0 ... ... 0.013 0 0.013 152000 27.550 -0.150 27.700 ... ... 0
0 ... ... 0.013 0 0.013 153000 28.550 -0.150 28.700 ... ... 0
0 ... ... 0.013 0 0.013 154000 29.550 -0.150 29.700 ... ... 0
0 ... ... 0.013 0 0.013 155000 30.550 -0.150 30.700 ... ... 0
0 ... ... 0.013 0 0.013 156000 31.550 -0.150 31.700 ... ... 0
0 ... ... 0.013 0 0.013 158000 33.550 -0.150 33.700 ... ... 0
0 ... ... 0.013 0 0.013 160000 35.550 -0.150 35.700 ... ... 0
0 ... ... 0.013 0 0.013 162000 37.550 -0.150 37.700 ... ... 0
0 ... ... 0.013 0 0.013 164000 39.550 -0.150 39.700 ... ... 0
0 ... ... 0.013 0 0.013 166000 41.550 -0.150 41.700 ... ... 0
0 ... ... 0.013 0 0.013 168000 43.550 -0.150 43.700 ... ... 0
0 ... ... 0.013 0 0.013 170000 45.550 -0.150 45.700 ... ... 0
0 ... ... 0.013 0 0.013 172000 47.550 -0.150 47.700 ... ... 0
0 ... ... 0.013 0 0.013 174000 49.550 -0.150 49.700 ... ... 0
0 ... ... 0.013 0 0.013 176000 51.550 -0.150 51.700 ... ... 0
0 ... ... 0.013 0 0.013 178000 53.550 -0.150 53.700 ... ... 0
0 ... ... 0.013 0 0.013 180000 55.550 -0.150 55.700 ... ... 0
0 ... ... 0.013 0 0.013 182000 57.550 -0.150 57.700 ... ... 0
0 ... ... 0.013 0 0.013 184000 59.550 -0.150 59.700 ... ... 0
0 ... ... 0.013 0 0.013 186000 61.550 -0.150 61.700 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.