DairyVisor Data

Markets - Livestock

Underlying Price: 104.100
Expiration Date: 07/02/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.100 0 58.100 46000 0.013 0 0.013 ... ... 0
0 ... ... 56.100 0 56.100 48000 0.013 0 0.013 ... ... 0
0 ... ... 54.100 0 54.100 50000 0.013 0 0.013 ... ... 0
0 ... ... 52.100 0 52.100 52000 0.013 0 0.013 ... ... 0
0 ... ... 50.100 0 50.100 54000 0.013 0 0.013 ... ... 0
0 ... ... 48.100 0 48.100 56000 0.013 0 0.013 ... ... 0
0 ... ... 46.100 0 46.100 58000 0.013 0 0.013 ... ... 0
0 ... ... 44.100 0 44.100 60000 0.013 0 0.013 ... ... 0
0 ... ... 42.100 0 42.100 62000 0.013 0 0.013 ... ... 0
0 ... ... 40.100 0 40.100 64000 0.013 0 0.013 ... ... 0
0 ... ... 38.100 0 38.100 66000 0.013 0 0.013 ... ... 0
0 ... ... 36.100 0 36.100 68000 0.013 0 0.013 ... ... 0
0 ... ... 34.100 0 34.100 70000 0.013 0 0.013 ... ... 0
0 ... ... 32.100 0 32.100 72000 0.013 0 0.013 ... ... 0
0 ... ... 30.100 0 30.100 74000 0.013 0 0.013 ... ... 0
0 ... ... 28.100 0 28.100 76000 0.013 0 0.013 ... ... 0
0 ... ... 26.100 0 26.100 78000 0.013 0 0.013 ... ... 0
0 ... ... 25.100 0 25.100 79000 0.013 0 0.013 ... ... 0
0 ... ... 24.100 0 24.100 80000 0.013 0 0.013 ... ... 0
0 ... ... 23.100 0 23.100 81000 0.013 0 0.013 ... ... 0
0 ... ... 22.100 0 22.100 82000 0.013 0 0.013 ... ... 0
0 ... ... 21.100 0 21.100 83000 0.013 0 0.013 ... ... 0
0 ... ... 20.100 0 20.100 84000 0.013 0 0.013 ... ... 5
0 ... ... 19.100 0 19.100 85000 0.013 0 0.013 ... ... 0
0 ... ... 18.100 0 18.100 86000 0.013 0 0.013 ... ... 15
0 ... ... 17.100 0 17.100 87000 0.013 0 0.013 ... ... 0
25 ... ... 16.100 0 16.100 88000 0.013 0 0.013 ... ... 63
0 ... ... 15.100 0 15.100 89000 0.013 0 0.013 ... ... 0
15 ... ... 14.100 0 14.100 90000 0.013 0 0.013 ... ... 135
0 ... ... 13.100 0 13.100 91000 0.013 0 0.013 ... ... 0
55 ... ... 12.100 0 12.100 92000 0.013 0 0.013 ... ... 153
0 ... ... 11.100 0 11.100 93000 0.013 0 0.013 ... ... 0
3 ... ... 10.100 0 10.100 94000 0.013 0 0.013 ... ... 219
0 ... ... 9.100 0 9.100 95000 0.013 0 0.013 ... ... 0
95 ... ... 8.100 0 8.100 96000 0.013 0 0.013 ... ... 595
0 ... ... 7.100 0 7.100 97000 0.013 0 0.013 ... ... 0
64 ... ... 6.100 0 6.100 98000 0.013 0 0.013 ... ... 311
0 ... ... 5.100 0 5.100 99000 0.013 0 0.013 ... ... 0
334 ... ... 4.100 0 4.100 100000 0.013 0 0.013 ... ... 209
0 ... ... 3.100 0 3.100 101000 0.013 0 0.013 ... ... 0
136 ... ... 2.100 0 2.100 102000 0.013 0 0.013 ... ... 284
0 ... ... 1.125 -0.025 1.100 103000 0.013 -0.013 0.025 ... ... 0
478 ... ... 0.350 -0.050 0.300 104000 0.200 -0.050 0.250 ... ... 156
85 ... ... 0.050 -0.025 0.025 105000 0.925 0 0.925 ... ... 0
185 ... ... 0.013 0 0.013 106000 1.900 0 1.900 ... ... 273
0 ... ... 0.013 0 0.013 107000 2.900 0 2.900 ... ... 0
176 ... ... 0.013 0 0.013 108000 3.900 0 3.900 ... ... 30
0 ... ... 0.013 0 0.013 109000 4.900 0 4.900 ... ... 0
408 ... ... 0.013 0 0.013 110000 5.900 0 5.900 ... ... 31
0 ... ... 0.013 0 0.013 111000 6.900 0 6.900 ... ... 0
300 ... ... 0.013 0 0.013 112000 7.900 0 7.900 ... ... 13
0 ... ... 0.013 0 0.013 113000 8.900 0 8.900 ... ... 0
0 ... ... 0.013 0 0.013 114000 9.900 0 9.900 ... ... 36
0 ... ... 0.013 0 0.013 115000 10.900 0 10.900 ... ... 0
130 ... ... 0.013 0 0.013 116000 11.900 0 11.900 ... ... 0
0 ... ... 0.013 0 0.013 117000 12.900 0 12.900 ... ... 0
3 ... ... 0.013 0 0.013 118000 13.900 0 13.900 ... ... 12
0 ... ... 0.013 0 0.013 119000 14.900 0 14.900 ... ... 0
0 ... ... 0.013 0 0.013 120000 15.900 0 15.900 ... ... 47
0 ... ... 0.013 0 0.013 121000 16.900 0 16.900 ... ... 0
0 ... ... 0.013 0 0.013 122000 17.900 0 17.900 ... ... 0
0 ... ... 0.013 0 0.013 123000 18.900 0 18.900 ... ... 0
0 ... ... 0.013 0 0.013 124000 19.900 0 19.900 ... ... 0
0 ... ... 0.013 0 0.013 125000 20.900 0 20.900 ... ... 0
0 ... ... 0.013 0 0.013 126000 21.900 0 21.900 ... ... 0
0 ... ... 0.013 0 0.013 127000 22.900 0 22.900 ... ... 0
0 ... ... 0.013 0 0.013 128000 23.900 0 23.900 ... ... 0
0 ... ... 0.013 0 0.013 129000 24.900 0 24.900 ... ... 0
0 ... ... 0.013 0 0.013 130000 25.900 0 25.900 ... ... 0
0 ... ... 0.013 0 0.013 131000 26.900 0 26.900 ... ... 0
0 ... ... 0.013 0 0.013 132000 27.900 0 27.900 ... ... 0
0 ... ... 0.013 0 0.013 134000 29.900 0 29.900 ... ... 0
0 ... ... 0.013 0 0.013 136000 31.900 0 31.900 ... ... 0
0 ... ... 0.013 0 0.013 138000 33.900 0 33.900 ... ... 0
0 ... ... 0.013 0 0.013 140000 35.900 0 35.900 ... ... 0
0 ... ... 0.013 0 0.013 142000 37.900 0 37.900 ... ... 0
0 ... ... 0.013 0 0.013 144000 39.900 0 39.900 ... ... 0
0 ... ... 0.013 0 0.013 146000 41.900 0 41.900 ... ... 0
0 ... ... 0.013 0 0.013 148000 43.900 0 43.900 ... ... 0
0 ... ... 0.013 0 0.013 150000 45.900 0 45.900 ... ... 0
0 ... ... 0.013 0 0.013 152000 47.900 0 47.900 ... ... 0
0 ... ... 0.013 0 0.013 154000 49.900 0 49.900 ... ... 0
0 ... ... 0.013 0 0.013 156000 51.900 0 51.900 ... ... 0
0 ... ... 0.013 0 0.013 158000 53.900 0 53.900 ... ... 0
0 ... ... 0.013 0 0.013 160000 55.900 0 55.900 ... ... 0
0 ... ... 0.013 0 0.013 162000 57.900 0 57.900 ... ... 0
0 ... ... 0.013 0 0.013 164000 59.900 0 59.900 ... ... 0
0 ... ... 0.013 0 0.013 166000 61.900 0 61.900 ... ... 0
0 ... ... 0.013 0 0.013 168000 63.900 0 63.900 ... ... 0
0 ... ... 0.013 0 0.013 170000 65.900 0 65.900 ... ... 0
0 ... ... 0.013 0 0.013 172000 67.900 0 67.900 ... ... 0
0 ... ... 0.013 0 0.013 174000 69.900 0 69.900 ... ... 0
0 ... ... 0.013 0 0.013 176000 71.900 0 71.900 ... ... 0
0 ... ... 0.013 0 0.013 178000 73.900 0 73.900 ... ... 0
0 ... ... 0.013 0 0.013 180000 75.900 0 75.900 ... ... 0
0 ... ... 0.013 0 0.013 182000 77.900 0 77.900 ... ... 0
0 ... ... 0.013 0 0.013 184000 79.900 0 79.900 ... ... 0
0 ... ... 0.013 0 0.013 186000 81.900 0 81.900 ... ... 0
0 ... ... 0.013 0 0.013 188000 83.900 0 83.900 ... ... 0
0 ... ... 0.013 0 0.013 190000 85.900 0 85.900 ... ... 0
0 ... ... 0.013 0 0.013 192000 87.900 0 87.900 ... ... 0
0 ... ... 0.013 0 0.013 194000 89.900 0 89.900 ... ... 0
0 ... ... 0.013 0 0.013 196000 91.900 0 91.900 ... ... 0
0 ... ... 0.013 0 0.013 198000 93.900 0 93.900 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.