DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.500
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.250 1.250 60.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 1.250 58.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 1.250 56.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 1.250 54.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 1.250 52.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 1.250 50.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 1.250 48.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 1.250 46.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 1.250 44.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 1.250 42.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 1.250 40.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 1.250 38.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 1.250 36.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 1.250 34.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 1.250 32.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 1.250 30.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 1.250 29.500 89000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 1.250 28.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 1.250 27.500 91000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 1.250 26.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 1.250 25.500 93000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 1.250 24.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 1.250 23.500 95000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 1.250 22.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 1.250 21.500 97000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 1.250 20.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 1.250 19.500 99000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 1.250 18.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 1.250 17.500 101000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 1.250 16.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 1.250 15.500 103000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 1.250 14.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 1.250 13.500 105000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 1.250 12.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 1.250 11.500 107000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 1.250 10.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 1.250 9.500 109000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 1.250 8.500 110000 0.013 0 0.013 ... ... 20
0 ... ... 6.250 1.250 7.500 111000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 1.250 6.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 1.250 5.500 113000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 1.250 4.500 114000 0.013 0 0.013 ... ... 5
0 ... ... 2.250 1.250 3.500 115000 0.013 0 0.013 ... ... 0
0 ... ... 1.250 1.250 2.500 116000 0.013 0 0.013 ... ... 277
0 ... ... 0.425 1.075 1.500 117000 0.013 -0.163 0.175 ... ... 30
0 ... ... 0.175 0.550 0.725 118000 0.225 -0.700 0.925 ... ... 156
0 ... ... 0.025 0.200 0.225 119000 0.725 -1.050 1.775 ... ... 4
0 ... ... 0.013 0.038 0.050 120000 1.550 -1.200 2.750 ... ... 98
1 ... ... 0.013 0 0.013 121000 2.500 -1.250 3.750 ... ... 0
5 ... ... 0.013 0 0.013 122000 3.500 -1.250 4.750 ... ... 205
0 ... ... 0.013 0 0.013 123000 4.500 -1.250 5.750 ... ... 0
0 ... ... 0.013 0 0.013 124000 5.500 -1.250 6.750 ... ... 240
0 ... ... 0.013 0 0.013 125000 6.500 -1.250 7.750 ... ... 0
155 ... ... 0.013 0 0.013 126000 7.500 -1.250 8.750 ... ... 128
0 ... ... 0.013 0 0.013 127000 8.500 -1.250 9.750 ... ... 0
112 ... ... 0.013 0 0.013 128000 9.500 -1.250 10.750 ... ... 103
0 ... ... 0.013 0 0.013 129000 10.500 -1.250 11.750 ... ... 0
130 ... ... 0.013 0 0.013 130000 11.500 -1.250 12.750 ... ... 111
0 ... ... 0.013 0 0.013 131000 12.500 -1.250 13.750 ... ... 0
118 ... ... 0.013 0 0.013 132000 13.500 -1.250 14.750 ... ... 157
0 ... ... 0.013 0 0.013 133000 14.500 -1.250 15.750 ... ... 0
187 ... ... 0.013 0 0.013 134000 15.500 -1.250 16.750 ... ... 20
0 ... ... 0.013 0 0.013 135000 16.500 -1.250 17.750 ... ... 0
177 ... ... 0.013 0 0.013 136000 17.500 -1.250 18.750 ... ... 22
0 ... ... 0.013 0 0.013 137000 18.500 -1.250 19.750 ... ... 0
46 ... ... 0.013 0 0.013 138000 19.500 -1.250 20.750 ... ... 0
0 ... ... 0.013 0 0.013 139000 20.500 -1.250 21.750 ... ... 0
77 ... ... 0.013 0 0.013 140000 21.500 -1.250 22.750 ... ... 10
0 ... ... 0.013 0 0.013 141000 22.500 -1.250 23.750 ... ... 0
35 ... ... 0.013 0 0.013 142000 23.500 -1.250 24.750 ... ... 0
0 ... ... 0.013 0 0.013 143000 24.500 -1.250 25.750 ... ... 0
148 ... ... 0.013 0 0.013 144000 25.500 -1.250 26.750 ... ... 0
0 ... ... 0.013 0 0.013 145000 26.500 -1.250 27.750 ... ... 0
207 ... ... 0.013 0 0.013 146000 27.500 -1.250 28.750 ... ... 0
0 ... ... 0.013 0 0.013 147000 28.500 -1.250 29.750 ... ... 0
45 ... ... 0.013 0 0.013 148000 29.500 -1.250 30.750 ... ... 0
0 ... ... 0.013 0 0.013 149000 30.500 -1.250 31.750 ... ... 0
125 ... ... 0.013 0 0.013 150000 31.500 -1.250 32.750 ... ... 0
0 ... ... 0.013 0 0.013 151000 32.500 -1.250 33.750 ... ... 0
20 ... ... 0.013 0 0.013 152000 33.500 -1.250 34.750 ... ... 0
20 ... ... 0.013 0 0.013 154000 35.500 -1.250 36.750 ... ... 0
0 ... ... 0.013 0 0.013 156000 37.500 -1.250 38.750 ... ... 0
0 ... ... 0.013 0 0.013 158000 39.500 -1.250 40.750 ... ... 0
20 ... ... 0.013 0 0.013 160000 41.500 -1.250 42.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 43.500 -1.250 44.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 45.500 -1.250 46.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 47.500 -1.250 48.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 49.500 -1.250 50.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 51.500 -1.250 52.750 ... ... 0
0 ... ... 0.013 0 0.013 172000 53.500 -1.250 54.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 55.500 -1.250 56.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 57.500 -1.250 58.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 59.500 -1.250 60.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 61.500 -1.250 62.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 63.500 -1.250 64.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 65.500 -1.250 66.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 67.500 -1.250 68.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 69.500 -1.250 70.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 71.500 -1.250 72.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 73.500 -1.250 74.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 75.500 -1.250 76.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 77.500 -1.250 78.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 79.500 -1.250 80.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 81.500 -1.250 82.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 83.500 -1.250 84.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 85.500 -1.250 86.750 ... ... 0
0 ... ... 0.013 0 0.013 206000 87.500 -1.250 88.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 89.500 -1.250 90.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 91.500 -1.250 92.750 ... ... 0
0 ... ... 0.013 0 0.013 212000 93.500 -1.250 94.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.