DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 134.500
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 74.750 -0.250 74.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 72.750 -0.250 72.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 70.750 -0.250 70.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 68.750 -0.250 68.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 66.750 -0.250 66.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 64.750 -0.250 64.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 62.750 -0.250 62.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 60.750 -0.250 60.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 -0.250 58.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 56.750 -0.250 56.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 -0.250 54.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 -0.250 52.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 -0.250 50.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 -0.250 48.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 -0.250 46.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 -0.250 44.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 -0.250 42.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -0.250 40.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -0.250 38.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -0.250 36.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -0.250 35.500 99000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -0.250 34.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -0.250 33.500 101000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -0.250 32.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 -0.250 31.500 103000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -0.250 30.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -0.250 29.500 105000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -0.250 28.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -0.250 27.500 107000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.250 26.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -0.250 25.500 109000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -0.250 24.500 110000 0.013 0 0.013 ... ... 20
0 ... ... 23.750 -0.250 23.500 111000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.250 22.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.250 21.500 113000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.250 20.500 114000 0.013 0 0.013 ... ... 35
0 ... ... 19.750 -0.250 19.500 115000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.250 18.500 116000 0.013 0 0.013 ... ... 241
0 ... ... 17.750 -0.250 17.500 117000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.250 16.500 118000 0.013 0 0.013 ... ... 132
0 ... ... 15.750 -0.250 15.500 119000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.250 14.500 120000 0.013 0 0.013 ... ... 454
0 ... ... 13.750 -0.250 13.500 121000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.250 12.500 122000 0.013 0 0.013 ... ... 99
0 ... ... 11.750 -0.250 11.500 123000 0.013 0 0.013 ... ... 0
30 ... ... 10.750 -0.250 10.500 124000 0.013 0 0.013 ... ... 72
0 ... ... 9.750 -0.250 9.500 125000 0.013 0 0.013 ... ... 0
306 ... ... 8.750 -0.250 8.500 126000 0.013 0 0.013 ... ... 383
0 ... ... 7.750 -0.250 7.500 127000 0.013 0 0.013 ... ... 0
20 ... ... 6.750 -0.250 6.500 128000 0.013 0 0.013 ... ... 170
0 ... ... 5.750 -0.250 5.500 129000 0.013 0 0.013 ... ... 0
492 ... ... 4.750 -0.250 4.500 130000 0.013 0 0.013 ... ... 78
0 ... ... 3.750 -0.250 3.500 131000 0.013 0 0.013 ... ... 10
26 ... ... 2.750 -0.250 2.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 1.800 -0.250 1.550 133000 0.050 0 0.050 ... ... 5
55 ... ... 0.950 -0.175 0.775 134000 0.275 0.075 0.200 ... ... 0
0 ... ... 0.375 -0.100 0.275 135000 0.775 0.150 0.625 ... ... 0
265 ... ... 0.100 -0.050 0.050 136000 1.550 0.200 1.350 ... ... 0
0 ... ... 0.025 -0.013 0.013 137000 2.500 0.225 2.275 ... ... 0
10 ... ... 0.013 0 0.013 138000 3.500 0.250 3.250 ... ... 0
0 ... ... 0.013 0 0.013 139000 4.500 0.250 4.250 ... ... 0
484 ... ... 0.013 0 0.013 140000 5.500 0.250 5.250 ... ... 0
0 ... ... 0.013 0 0.013 141000 6.500 0.250 6.250 ... ... 0
0 ... ... 0.013 0 0.013 142000 7.500 0.250 7.250 ... ... 0
0 ... ... 0.013 0 0.013 143000 8.500 0.250 8.250 ... ... 0
55 ... ... 0.013 0 0.013 144000 9.500 0.250 9.250 ... ... 0
0 ... ... 0.013 0 0.013 145000 10.500 0.250 10.250 ... ... 0
50 ... ... 0.013 0 0.013 146000 11.500 0.250 11.250 ... ... 0
0 ... ... 0.013 0 0.013 147000 12.500 0.250 12.250 ... ... 0
0 ... ... 0.013 0 0.013 148000 13.500 0.250 13.250 ... ... 0
0 ... ... 0.013 0 0.013 149000 14.500 0.250 14.250 ... ... 0
0 ... ... 0.013 0 0.013 150000 15.500 0.250 15.250 ... ... 0
0 ... ... 0.013 0 0.013 151000 16.500 0.250 16.250 ... ... 0
0 ... ... 0.013 0 0.013 152000 17.500 0.250 17.250 ... ... 0
0 ... ... 0.013 0 0.013 153000 18.500 0.250 18.250 ... ... 0
0 ... ... 0.013 0 0.013 154000 19.500 0.250 19.250 ... ... 0
0 ... ... 0.013 0 0.013 155000 20.500 0.250 20.250 ... ... 0
0 ... ... 0.013 0 0.013 156000 21.500 0.250 21.250 ... ... 0
0 ... ... 0.013 0 0.013 157000 22.500 0.250 22.250 ... ... 0
0 ... ... 0.013 0 0.013 158000 23.500 0.250 23.250 ... ... 0
0 ... ... 0.013 0 0.013 159000 24.500 0.250 24.250 ... ... 0
0 ... ... 0.013 0 0.013 160000 25.500 0.250 25.250 ... ... 0
0 ... ... 0.013 0 0.013 161000 26.500 0.250 26.250 ... ... 0
0 ... ... 0.013 0 0.013 162000 27.500 0.250 27.250 ... ... 0
0 ... ... 0.013 0 0.013 163000 28.500 0.250 28.250 ... ... 0
0 ... ... 0.013 0 0.013 164000 29.500 0.250 29.250 ... ... 0
0 ... ... 0.013 0 0.013 165000 30.500 0.250 30.250 ... ... 0
0 ... ... 0.013 0 0.013 166000 31.500 0.250 31.250 ... ... 0
0 ... ... 0.013 0 0.013 167000 32.500 0.250 32.250 ... ... 0
0 ... ... 0.013 0 0.013 168000 33.500 0.250 33.250 ... ... 0
0 ... ... 0.013 0 0.013 169000 34.500 0.250 34.250 ... ... 0
10 ... ... 0.013 0 0.013 170000 35.500 0.250 35.250 ... ... 0
0 ... ... 0.013 0 0.013 172000 37.500 0.250 37.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 39.500 0.250 39.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 41.500 0.250 41.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 43.500 0.250 43.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 45.500 0.250 45.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 47.500 0.250 47.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 49.500 0.250 49.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 51.500 0.250 51.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 53.500 0.250 53.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 55.500 0.250 55.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 57.500 0.250 57.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 59.500 0.250 59.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 61.500 0.250 61.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 63.500 0.250 63.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 65.500 0.250 65.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 67.500 0.250 67.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 69.500 0.250 69.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 71.500 0.250 71.250 ... ... 0
0 ... ... 0.013 0 0.013 208000 73.500 0.250 73.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 75.500 0.250 75.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.