DairyVisor Data

Markets - Livestock

Underlying Price: 118.925
Expiration Date: 01/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65.250 -0.325 64.925 54000 0.013 0 0.013 ... ... 0
0 ... ... 63.250 -0.325 62.925 56000 0.013 0 0.013 ... ... 0
0 ... ... 61.250 -0.325 60.925 58000 0.013 0 0.013 ... ... 0
0 ... ... 59.250 -0.325 58.925 60000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 -0.325 56.925 62000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 -0.325 54.925 64000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 -0.325 52.925 66000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 -0.325 50.925 68000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -0.325 48.925 70000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.325 46.925 72000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.325 44.925 74000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.325 42.925 76000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.325 40.925 78000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.325 38.925 80000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.325 36.925 82000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.325 34.925 84000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.325 32.925 86000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.325 30.925 88000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -0.325 29.925 89000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.325 28.925 90000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.325 27.925 91000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.325 26.925 92000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.325 25.925 93000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.325 24.925 94000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -0.325 23.925 95000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.325 22.925 96000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -0.325 21.925 97000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.325 20.925 98000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -0.325 19.925 99000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.325 18.925 100000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -0.325 17.925 101000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -0.325 16.925 102000 0.013 0 0.013 ... ... 50
0 ... ... 16.250 -0.325 15.925 103000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -0.325 14.925 104000 0.013 0 0.013 ... ... 275
0 ... ... 14.250 -0.325 13.925 105000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -0.325 12.925 106000 0.013 0 0.013 ... ... 201
0 ... ... 12.250 -0.325 11.925 107000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.325 10.925 108000 0.013 0 0.013 ... ... 71
0 ... ... 10.250 -0.325 9.925 109000 0.013 0 0.013 ... ... 0
70 ... ... 9.250 -0.325 8.925 110000 0.013 0 0.013 ... ... 352
0 ... ... 8.250 -0.325 7.925 111000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.325 6.925 112000 0.013 0 0.013 ... ... 228
0 ... ... 6.250 -0.325 5.925 113000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 -0.325 4.925 114000 0.013 0 0.013 ... ... 128
0 ... ... 4.250 -0.325 3.925 115000 0.013 0 0.013 ... ... 0
177 ... ... 3.250 -0.300 2.950 116000 0.025 0.013 0.013 ... ... 208
0 ... ... 2.300 -0.300 2 117000 0.075 0.025 0.050 ... ... 0
224 ... ... 1.450 -0.250 1.200 118000 0.275 0.075 0.200 ... ... 291
0 ... ... 0.775 -0.175 0.600 119000 0.675 0.150 0.525 ... ... 25
308 ... ... 0.350 -0.125 0.225 120000 1.300 0.200 1.100 ... ... 256
10 ... ... 0.125 -0.050 0.075 121000 2.150 0.275 1.875 ... ... 0
163 ... ... 0.025 0 0.025 122000 3.075 0.300 2.775 ... ... 100
0 ... ... 0.013 0 0.013 123000 4.075 0.325 3.750 ... ... 0
278 ... ... 0.013 0 0.013 124000 5.075 0.325 4.750 ... ... 175
0 ... ... 0.013 0 0.013 125000 6.075 0.325 5.750 ... ... 0
379 ... ... 0.013 0 0.013 126000 7.075 0.325 6.750 ... ... 50
0 ... ... 0.013 0 0.013 127000 8.075 0.325 7.750 ... ... 0
270 ... ... 0.013 0 0.013 128000 9.075 0.325 8.750 ... ... 1
0 ... ... 0.013 0 0.013 129000 10.075 0.325 9.750 ... ... 0
80 ... ... 0.013 0 0.013 130000 11.075 0.325 10.750 ... ... 40
0 ... ... 0.013 0 0.013 131000 12.075 0.325 11.750 ... ... 0
64 ... ... 0.013 0 0.013 132000 13.075 0.325 12.750 ... ... 0
0 ... ... 0.013 0 0.013 133000 14.075 0.325 13.750 ... ... 0
113 ... ... 0.013 0 0.013 134000 15.075 0.325 14.750 ... ... 0
0 ... ... 0.013 0 0.013 135000 16.075 0.325 15.750 ... ... 0
0 ... ... 0.013 0 0.013 136000 17.075 0.325 16.750 ... ... 0
0 ... ... 0.013 0 0.013 137000 18.075 0.325 17.750 ... ... 0
6 ... ... 0.013 0 0.013 138000 19.075 0.325 18.750 ... ... 14
0 ... ... 0.013 0 0.013 139000 20.075 0.325 19.750 ... ... 0
5 ... ... 0.013 0 0.013 140000 21.075 0.325 20.750 ... ... 2
0 ... ... 0.013 0 0.013 141000 22.075 0.325 21.750 ... ... 0
20 ... ... 0.013 0 0.013 142000 23.075 0.325 22.750 ... ... 0
0 ... ... 0.013 0 0.013 143000 24.075 0.325 23.750 ... ... 0
0 ... ... 0.013 0 0.013 144000 25.075 0.325 24.750 ... ... 0
0 ... ... 0.013 0 0.013 145000 26.075 0.325 25.750 ... ... 0
1 ... ... 0.013 0 0.013 146000 27.075 0.325 26.750 ... ... 0
0 ... ... 0.013 0 0.013 147000 28.075 0.325 27.750 ... ... 0
40 ... ... 0.013 0 0.013 148000 29.075 0.325 28.750 ... ... 0
0 ... ... 0.013 0 0.013 149000 30.075 0.325 29.750 ... ... 0
1 ... ... 0.013 0 0.013 150000 31.075 0.325 30.750 ... ... 0
0 ... ... 0.013 0 0.013 151000 32.075 0.325 31.750 ... ... 0
10 ... ... 0.013 0 0.013 152000 33.075 0.325 32.750 ... ... 0
1 ... ... 0.013 0 0.013 154000 35.075 0.325 34.750 ... ... 0
14 ... ... 0.013 0 0.013 156000 37.075 0.325 36.750 ... ... 0
2 ... ... 0.013 0 0.013 158000 39.075 0.325 38.750 ... ... 0
0 ... ... 0.013 0 0.013 160000 41.075 0.325 40.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 43.075 0.325 42.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 45.075 0.325 44.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 47.075 0.325 46.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 49.075 0.325 48.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 51.075 0.325 50.750 ... ... 0
0 ... ... 0.013 0 0.013 172000 53.075 0.325 52.750 ... ... 0
2 ... ... 0.013 0 0.013 174000 55.075 0.325 54.750 ... ... 0
10 ... ... 0.013 0 0.013 176000 57.075 0.325 56.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 59.075 0.325 58.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 61.075 0.325 60.750 ... ... 0
20 ... ... 0.013 0 0.013 182000 63.075 0.325 62.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 65.075 0.325 64.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 67.075 0.325 66.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 69.075 0.325 68.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 71.075 0.325 70.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 73.075 0.325 72.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 75.075 0.325 74.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 77.075 0.325 76.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 79.075 0.325 78.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 81.075 0.325 80.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 83.075 0.325 82.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 85.075 0.325 84.750 ... ... 0
0 ... ... 0.013 0 0.013 206000 87.075 0.325 86.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 89.075 0.325 88.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 91.075 0.325 90.750 ... ... 0
0 ... ... 0.013 0 0.013 212000 93.075 0.325 92.750 ... ... 0
0 ... ... 0.013 0 0.013 214000 95.075 0.325 94.750 ... ... 0
0 ... ... 0.013 0 0.013 216000 97.075 0.325 96.750 ... ... 0
0 ... ... 0.013 0 0.013 218000 99.075 0.325 98.750 ... ... 0
0 ... ... 0.013 0 0.013 220000 101.075 0.325 100.750 ... ... 0
0 ... ... 0.013 0 0.013 222000 103.075 0.325 102.750 ... ... 0
0 ... ... 0.013 0 0.013 224000 105.075 0.325 104.750 ... ... 0
0 ... ... 0.013 0 0.013 226000 107.075 0.325 106.750 ... ... 0
0 ... ... 0.013 0 0.013 228000 109.075 0.325 108.750 ... ... 0
0 ... ... 0.013 0 0.013 230000 111.075 0.325 110.750 ... ... 0
0 ... ... 0.013 0 0.013 232000 113.075 0.325 112.750 ... ... 0
0 ... ... 0.013 0 0.013 234000 115.075 0.325 114.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.