DairyVisor Data

Markets - Livestock

Underlying Price: 102.625
Expiration Date: 09/04/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.600 0.025 54.625 48000 0.013 0 0.013 ... ... 0
0 ... ... 52.600 0.025 52.625 50000 0.013 0 0.013 ... ... 0
0 ... ... 50.600 0.025 50.625 52000 0.013 0 0.013 ... ... 0
0 ... ... 48.600 0.025 48.625 54000 0.013 0 0.013 ... ... 0
0 ... ... 46.600 0.025 46.625 56000 0.013 0 0.013 ... ... 0
0 ... ... 44.600 0.025 44.625 58000 0.013 0 0.013 ... ... 0
0 ... ... 42.600 0.025 42.625 60000 0.013 0 0.013 ... ... 0
0 ... ... 40.600 0.025 40.625 62000 0.013 0 0.013 ... ... 0
0 ... ... 38.600 0.025 38.625 64000 0.013 0 0.013 ... ... 0
0 ... ... 36.600 0.025 36.625 66000 0.013 0 0.013 ... ... 0
0 ... ... 34.600 0.025 34.625 68000 0.013 0 0.013 ... ... 0
0 ... ... 32.600 0.025 32.625 70000 0.013 0 0.013 ... ... 0
0 ... ... 30.600 0.025 30.625 72000 0.013 0 0.013 ... ... 0
0 ... ... 28.600 0.025 28.625 74000 0.013 0 0.013 ... ... 0
0 ... ... 26.600 0.025 26.625 76000 0.013 0 0.013 ... ... 0
0 ... ... 25.600 0.025 25.625 77000 0.013 0 0.013 ... ... 0
0 ... ... 24.600 0.025 24.625 78000 0.013 0 0.013 ... ... 0
0 ... ... 23.600 0.025 23.625 79000 0.013 0 0.013 ... ... 0
0 ... ... 22.600 0.025 22.625 80000 0.013 0 0.013 ... ... 0
0 ... ... 21.600 0.025 21.625 81000 0.013 0 0.013 ... ... 0
0 ... ... 20.600 0.025 20.625 82000 0.013 0 0.013 ... ... 0
0 ... ... 19.600 0.025 19.625 83000 0.013 0 0.013 ... ... 0
0 ... ... 18.600 0.025 18.625 84000 0.013 0 0.013 ... ... 3
0 ... ... 17.600 0.025 17.625 85000 0.013 0 0.013 ... ... 0
0 ... ... 16.600 0.025 16.625 86000 0.013 0 0.013 ... ... 0
0 ... ... 15.600 0.025 15.625 87000 0.013 0 0.013 ... ... 0
0 ... ... 14.600 0.025 14.625 88000 0.013 0 0.013 ... ... 0
0 ... ... 13.600 0.025 13.625 89000 0.013 0 0.013 ... ... 0
0 ... ... 12.600 0.025 12.625 90000 0.013 0 0.013 ... ... 7
0 ... ... 11.600 0.025 11.625 91000 0.013 0 0.013 ... ... 0
0 ... ... 10.600 0.025 10.625 92000 0.013 0 0.013 ... ... 64
0 ... ... 9.600 0.025 9.625 93000 0.013 0 0.013 ... ... 0
2 ... ... 8.600 0.025 8.625 94000 0.013 0 0.013 ... ... 76
0 ... ... 7.600 0.025 7.625 95000 0.013 0 0.013 ... ... 0
0 ... ... 6.600 0.025 6.625 96000 0.013 0 0.013 ... ... 12
0 ... ... 5.600 0.025 5.625 97000 0.013 0 0.013 ... ... 0
3 ... ... 4.600 0.025 4.625 98000 0.013 0 0.013 ... ... 188
0 ... ... 3.600 0.025 3.625 99000 0.013 0 0.013 ... ... 0
136 ... ... 2.600 0.025 2.625 100000 0.013 0 0.013 ... ... 216
0 ... ... 1.600 0.025 1.625 101000 ... ... 0.013 ... 0.525 0
0 ... ... 0.725 0 0.725 102000 ... ... 0.100 ... 1.375 220
3 1.125 0.750 0.175 ... ... 103000 ... ... 0.550 0.200 0.200 0
74 ... ... 0.025 0 0.025 104000 1.400 -0.025 1.425 ... ... 450
0 ... 0.725 0.013 ... ... 105000 2.375 -0.025 2.400 ... ... 18
321 ... 0.450 0.013 ... ... 106000 3.375 -0.025 3.400 ... ... 204
0 ... ... 0.013 0 0.013 107000 4.375 -0.025 4.400 ... ... 0
309 ... ... 0.013 0 0.013 108000 5.375 -0.025 5.400 ... ... 30
0 ... ... 0.013 0 0.013 109000 6.375 -0.025 6.400 ... ... 0
272 ... ... 0.013 0 0.013 110000 7.375 -0.025 7.400 ... ... 1
0 ... ... 0.013 0 0.013 111000 8.375 -0.025 8.400 ... ... 0
153 ... ... 0.013 0 0.013 112000 9.375 -0.025 9.400 ... ... 3
0 ... ... 0.013 0 0.013 113000 10.375 -0.025 10.400 ... ... 0
121 ... ... 0.013 0 0.013 114000 11.375 -0.025 11.400 ... ... 4
0 ... ... 0.013 0 0.013 115000 12.375 -0.025 12.400 ... ... 0
144 ... ... 0.013 0 0.013 116000 13.375 -0.025 13.400 ... ... 0
0 ... ... 0.013 0 0.013 117000 14.375 -0.025 14.400 ... ... 0
60 ... ... 0.013 0 0.013 118000 15.375 -0.025 15.400 ... ... 3
0 ... ... 0.013 0 0.013 119000 16.375 -0.025 16.400 ... ... 0
75 ... ... 0.013 0 0.013 120000 17.375 -0.025 17.400 ... ... 0
0 ... ... 0.013 0 0.013 121000 18.375 -0.025 18.400 ... ... 0
2 ... ... 0.013 0 0.013 122000 19.375 -0.025 19.400 ... ... 0
0 ... ... 0.013 0 0.013 123000 20.375 -0.025 20.400 ... ... 0
0 ... ... 0.013 0 0.013 124000 21.375 -0.025 21.400 ... ... 2
0 ... ... 0.013 0 0.013 125000 22.375 -0.025 22.400 ... ... 0
0 ... ... 0.013 0 0.013 126000 23.375 -0.025 23.400 ... ... 0
0 ... ... 0.013 0 0.013 127000 24.375 -0.025 24.400 ... ... 0
0 ... ... 0.013 0 0.013 128000 25.375 -0.025 25.400 ... ... 0
0 ... ... 0.013 0 0.013 129000 26.375 -0.025 26.400 ... ... 0
132 ... ... 0.013 0 0.013 130000 27.375 -0.025 27.400 ... ... 0
0 ... ... 0.013 0 0.013 131000 28.375 -0.025 28.400 ... ... 0
2 ... ... 0.013 0 0.013 132000 29.375 -0.025 29.400 ... ... 0
0 ... ... 0.013 0 0.013 134000 31.375 -0.025 31.400 ... ... 0
0 ... ... 0.013 0 0.013 136000 33.375 -0.025 33.400 ... ... 0
0 ... ... 0.013 0 0.013 138000 35.375 -0.025 35.400 ... ... 0
0 ... ... 0.013 0 0.013 140000 37.375 -0.025 37.400 ... ... 0
0 ... ... 0.013 0 0.013 142000 39.375 -0.025 39.400 ... ... 0
0 ... ... 0.013 0 0.013 144000 41.375 -0.025 41.400 ... ... 0
0 ... ... 0.013 0 0.013 146000 43.375 -0.025 43.400 ... ... 0
0 ... ... 0.013 0 0.013 148000 45.375 -0.025 45.400 ... ... 0
0 ... ... 0.013 0 0.013 150000 47.375 -0.025 47.400 ... ... 0
0 ... ... 0.013 0 0.013 152000 49.375 -0.025 49.400 ... ... 0
0 ... ... 0.013 0 0.013 154000 51.375 -0.025 51.400 ... ... 0
0 ... ... 0.013 0 0.013 156000 53.375 -0.025 53.400 ... ... 0
0 ... ... 0.013 0 0.013 158000 55.375 -0.025 55.400 ... ... 0
0 ... ... 0.013 0 0.013 160000 57.375 -0.025 57.400 ... ... 0
0 ... ... 0.013 0 0.013 162000 59.375 -0.025 59.400 ... ... 0
0 ... ... 0.013 0 0.013 164000 61.375 -0.025 61.400 ... ... 0
0 ... ... 0.013 0 0.013 166000 63.375 -0.025 63.400 ... ... 0
0 ... ... 0.013 0 0.013 168000 65.375 -0.025 65.400 ... ... 0
0 ... ... 0.013 0 0.013 170000 67.375 -0.025 67.400 ... ... 0
0 ... ... 0.013 0 0.013 172000 69.375 -0.025 69.400 ... ... 0
0 ... ... 0.013 0 0.013 174000 71.375 -0.025 71.400 ... ... 0
0 ... ... 0.013 0 0.013 176000 73.375 -0.025 73.400 ... ... 0
0 ... ... 0.013 0 0.013 178000 75.375 -0.025 75.400 ... ... 0
0 ... ... 0.013 0 0.013 180000 77.375 -0.025 77.400 ... ... 0
0 ... ... 0.013 0 0.013 182000 79.375 -0.025 79.400 ... ... 0
0 ... ... 0.013 0 0.013 184000 81.375 -0.025 81.400 ... ... 0
0 ... ... 0.013 0 0.013 186000 83.375 -0.025 83.400 ... ... 0
0 ... ... 0.013 0 0.013 188000 85.375 -0.025 85.400 ... ... 0
0 ... ... 0.013 0 0.013 190000 87.375 -0.025 87.400 ... ... 0
0 ... ... 0.013 0 0.013 192000 89.375 -0.025 89.400 ... ... 0
0 ... ... 0.013 0 0.013 194000 91.375 -0.025 91.400 ... ... 0
0 ... ... 0.013 0 0.013 196000 93.375 -0.025 93.400 ... ... 0
0 ... ... 0.013 0 0.013 198000 95.375 -0.025 95.400 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.