DairyVisor Data

Markets - Livestock

Underlying Price: 127.900
Expiration Date: 09/28/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67.900 0 67.900 60000 0.013 0 0.013 ... ... 0
0 ... ... 65.900 0 65.900 62000 0.013 0 0.013 ... ... 0
0 ... ... 63.900 0 63.900 64000 0.013 0 0.013 ... ... 0
0 ... ... 61.900 0 61.900 66000 0.013 0 0.013 ... ... 0
0 ... ... 59.900 0 59.900 68000 0.013 0 0.013 ... ... 0
0 ... ... 57.900 0 57.900 70000 0.013 0 0.013 ... ... 0
0 ... ... 55.900 0 55.900 72000 0.013 0 0.013 ... ... 0
0 ... ... 53.900 0 53.900 74000 0.013 0 0.013 ... ... 0
0 ... ... 51.900 0 51.900 76000 0.013 0 0.013 ... ... 0
0 ... ... 49.900 0 49.900 78000 0.013 0 0.013 ... ... 0
0 ... ... 47.900 0 47.900 80000 0.013 0 0.013 ... ... 0
0 ... ... 45.900 0 45.900 82000 0.013 0 0.013 ... ... 0
0 ... ... 43.900 0 43.900 84000 0.013 0 0.013 ... ... 0
0 ... ... 41.900 0 41.900 86000 0.013 0 0.013 ... ... 0
0 ... ... 39.900 0 39.900 88000 0.013 0 0.013 ... ... 0
0 ... ... 37.900 0 37.900 90000 0.013 0 0.013 ... ... 0
0 ... ... 35.900 0 35.900 92000 0.013 0 0.013 ... ... 0
0 ... ... 33.900 0 33.900 94000 0.013 0 0.013 ... ... 0
0 ... ... 32.900 0 32.900 95000 0.013 0 0.013 ... ... 0
0 ... ... 31.900 0 31.900 96000 0.013 0 0.013 ... ... 0
0 ... ... 30.900 0 30.900 97000 0.013 0 0.013 ... ... 0
0 ... ... 29.900 0 29.900 98000 0.013 0 0.013 ... ... 0
0 ... ... 28.900 0 28.900 99000 0.013 0 0.013 ... ... 0
0 ... ... 27.900 0 27.900 100000 0.013 0 0.013 ... ... 0
0 ... ... 26.900 0 26.900 101000 0.013 0 0.013 ... ... 0
0 ... ... 25.900 0 25.900 102000 0.013 0 0.013 ... ... 0
0 ... ... 24.900 0 24.900 103000 0.013 0 0.013 ... ... 0
0 ... ... 23.900 0 23.900 104000 0.013 0 0.013 ... ... 0
0 ... ... 22.900 0 22.900 105000 0.013 0 0.013 ... ... 0
0 ... ... 21.900 0 21.900 106000 0.013 0 0.013 ... ... 0
0 ... ... 20.900 0 20.900 107000 0.013 0 0.013 ... ... 0
0 ... ... 19.900 0 19.900 108000 0.013 0 0.013 ... ... 0
0 ... ... 18.900 0 18.900 109000 0.013 0 0.013 ... ... 0
0 ... ... 17.900 0 17.900 110000 0.013 0 0.013 ... ... 20
0 ... ... 16.900 0 16.900 111000 0.013 0 0.013 ... ... 0
0 ... ... 15.900 0 15.900 112000 0.013 0 0.013 ... ... 1
0 ... ... 14.900 0 14.900 113000 0.013 0 0.013 ... ... 0
0 ... ... 13.900 0 13.900 114000 0.013 0 0.013 ... ... 61
0 ... ... 12.900 0 12.900 115000 0.013 0 0.013 ... ... 0
0 ... ... 11.900 0 11.900 116000 0.013 0 0.013 ... ... 28
0 ... ... 10.900 0 10.900 117000 0.013 0 0.013 ... ... 0
0 ... ... 9.900 0 9.900 118000 0.013 0 0.013 ... ... 41
0 ... ... 8.900 0 8.900 119000 0.013 0 0.013 ... ... 0
0 ... ... 7.900 0 7.900 120000 0.013 0 0.013 ... ... 19
0 ... ... 6.900 0 6.900 121000 0.013 0 0.013 ... ... 0
5 ... ... 5.900 0 5.900 122000 0.013 0 0.013 ... ... 143
0 ... ... 4.900 0 4.900 123000 0.013 0 0.013 ... ... 0
34 ... ... 3.900 0 3.900 124000 0.013 0 0.013 ... ... 79
0 ... ... 2.900 0 2.900 125000 0.013 0 0.013 ... ... 20
120 ... ... 1.900 0 1.900 126000 0.013 0 0.013 ... ... 93
10 ... ... 0.900 0 0.900 127000 0.013 0 0.013 ... ... 0
90 ... ... 0.125 -0.075 0.050 128000 0.150 -0.075 0.225 ... ... 96
0 ... ... 0.013 0 0.013 129000 1.100 0 1.100 ... ... 0
74 ... ... 0.013 0 0.013 130000 2.100 0 2.100 ... ... 74
0 ... ... 0.013 0 0.013 131000 3.100 0 3.100 ... ... 0
52 ... ... 0.013 0 0.013 132000 4.100 0 4.100 ... ... 19
0 ... ... 0.013 0 0.013 133000 5.100 0 5.100 ... ... 0
6 ... ... 0.013 0 0.013 134000 6.100 0 6.100 ... ... 20
0 ... ... 0.013 0 0.013 135000 7.100 0 7.100 ... ... 0
227 ... ... 0.013 0 0.013 136000 8.100 0 8.100 ... ... 15
0 ... ... 0.013 0 0.013 137000 9.100 0 9.100 ... ... 0
144 ... ... 0.013 0 0.013 138000 10.100 0 10.100 ... ... 110
0 ... ... 0.013 0 0.013 139000 11.100 0 11.100 ... ... 0
105 ... ... 0.013 0 0.013 140000 12.100 0 12.100 ... ... 0
0 ... ... 0.013 0 0.013 141000 13.100 0 13.100 ... ... 0
56 ... ... 0.013 0 0.013 142000 14.100 0 14.100 ... ... 0
0 ... ... 0.013 0 0.013 143000 15.100 0 15.100 ... ... 0
29 ... ... 0.013 0 0.013 144000 16.100 0 16.100 ... ... 0
0 ... ... 0.013 0 0.013 145000 17.100 0 17.100 ... ... 0
56 ... ... 0.013 0 0.013 146000 18.100 0 18.100 ... ... 0
0 ... ... 0.013 0 0.013 147000 19.100 0 19.100 ... ... 0
3 ... ... 0.013 0 0.013 148000 20.100 0 20.100 ... ... 0
0 ... ... 0.013 0 0.013 149000 21.100 0 21.100 ... ... 0
76 ... ... 0.013 0 0.013 150000 22.100 0 22.100 ... ... 0
0 ... ... 0.013 0 0.013 151000 23.100 0 23.100 ... ... 0
0 ... ... 0.013 0 0.013 152000 24.100 0 24.100 ... ... 0
0 ... ... 0.013 0 0.013 153000 25.100 0 25.100 ... ... 0
5 ... ... 0.013 0 0.013 154000 26.100 0 26.100 ... ... 0
0 ... ... 0.013 0 0.013 155000 27.100 0 27.100 ... ... 0
0 ... ... 0.013 0 0.013 156000 28.100 0 28.100 ... ... 0
0 ... ... 0.013 0 0.013 157000 29.100 0 29.100 ... ... 0
0 ... ... 0.013 0 0.013 158000 30.100 0 30.100 ... ... 0
0 ... ... 0.013 0 0.013 159000 31.100 0 31.100 ... ... 0
18 ... ... 0.013 0 0.013 160000 32.100 0 32.100 ... ... 0
0 ... ... 0.013 0 0.013 161000 33.100 0 33.100 ... ... 0
0 ... ... 0.013 0 0.013 162000 34.100 0 34.100 ... ... 0
0 ... ... 0.013 0 0.013 164000 36.100 0 36.100 ... ... 0
0 ... ... 0.013 0 0.013 166000 38.100 0 38.100 ... ... 0
0 ... ... 0.013 0 0.013 168000 40.100 0 40.100 ... ... 0
0 ... ... 0.013 0 0.013 170000 42.100 0 42.100 ... ... 0
0 ... ... 0.013 0 0.013 172000 44.100 0 44.100 ... ... 0
0 ... ... 0.013 0 0.013 174000 46.100 0 46.100 ... ... 0
0 ... ... 0.013 0 0.013 176000 48.100 0 48.100 ... ... 0
0 ... ... 0.013 0 0.013 178000 50.100 0 50.100 ... ... 0
0 ... ... 0.013 0 0.013 180000 52.100 0 52.100 ... ... 0
0 ... ... 0.013 0 0.013 182000 54.100 0 54.100 ... ... 0
0 ... ... 0.013 0 0.013 184000 56.100 0 56.100 ... ... 0
0 ... ... 0.013 0 0.013 186000 58.100 0 58.100 ... ... 0
0 ... ... 0.013 0 0.013 188000 60.100 0 60.100 ... ... 0
0 ... ... 0.013 0 0.013 190000 62.100 0 62.100 ... ... 0
0 ... ... 0.013 0 0.013 192000 64.100 0 64.100 ... ... 0
0 ... ... 0.013 0 0.013 194000 66.100 0 66.100 ... ... 0
0 ... ... 0.013 0 0.013 196000 68.100 0 68.100 ... ... 0
0 ... ... 0.013 0 0.013 198000 70.100 0 70.100 ... ... 0
0 ... ... 0.013 0 0.013 200000 72.100 0 72.100 ... ... 0
0 ... ... 0.013 0 0.013 202000 74.100 0 74.100 ... ... 0
0 ... ... 0.013 0 0.013 204000 76.100 0 76.100 ... ... 0
0 ... ... 0.013 0 0.013 206000 78.100 0 78.100 ... ... 0
0 ... ... 0.013 0 0.013 208000 80.100 0 80.100 ... ... 0
0 ... ... 0.013 0 0.013 210000 82.100 0 82.100 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.