DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.025
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.934065 ... ... 66.025 0 66.025 62000 0.013 0 0.013 ... ... 2.768604
2.80489 ... ... 64.025 0 64.025 64000 0.013 0 0.013 ... ... 2.65429
2.67979 ... ... 62.025 0 62.025 66000 0.013 0 0.013 ... ... 2.543372
2.558494 ... ... 60.025 0 60.025 68000 0.013 0 0.013 ... ... 2.435674
2.440788 ... ... 58.025 0 58.025 70000 0.013 0 0.013 ... ... 2.331003
2.326464 ... ... 56.025 0 56.025 72000 0.013 0 0.013 ... ... 2.229175
2.215332 ... ... 54.025 0 54.025 74000 0.013 0 0.013 ... ... 2.129968
2.107217 ... ... 52.025 0 52.025 76000 0.013 0 0.013 ... ... 2.033276
2.001959 ... ... 50.025 0 50.025 78000 0.013 0 0.013 ... ... 1.938952
1.89941 ... ... 48.025 0 48.025 80000 0.013 0 0.013 ... ... 1.846828
1.799432 ... ... 46.025 0 46.025 82000 0.013 0 0.013 ... ... 1.756782
1.701909 ... ... 44.025 0 44.025 84000 0.013 0 0.013 ... ... 1.668725
1.606716 ... ... 42.025 0 42.025 86000 0.013 0 0.013 ... ... 1.582525
1.513739 ... ... 40.025 0 40.025 88000 0.013 0 0.013 ... ... 1.498076
1.422866 ... ... 38.025 0 38.025 90000 0.013 0 0.013 ... ... 1.415306
1.334013 ... ... 36.025 0 36.025 92000 0.013 0 0.013 ... ... 1.334086
1.247091 ... ... 34.025 0 34.025 94000 0.013 0 0.013 ... ... 1.254315
1.204328 ... ... 33.025 0 33.025 95000 0.013 0 0.013 ... ... 1.21496
1.162018 ... ... 32.025 0 32.025 96000 0.013 0 0.013 ... ... 1.175951
1.12015 ... ... 31.025 0 31.025 97000 0.013 0 0.013 ... ... 1.137258
1.078715 ... ... 30.025 0 30.025 98000 0.013 0 0.013 ... ... 1.098871
1.037705 ... ... 29.025 0 29.025 99000 0.013 0 0.013 ... ... 1.060792
0.997111 ... ... 28.025 0 28.025 100000 0.013 0 0.013 ... ... 1.023009
0.956924 ... ... 27.025 0 27.025 101000 0.013 0 0.013 ... ... 0.985506
0.917136 ... ... 26.025 0 26.025 102000 0.013 0 0.013 ... ... 0.948249
0.877739 ... ... 25.025 0 25.025 103000 0.013 0 0.013 ... ... 0.911277
0.838725 ... ... 24.025 0 24.025 104000 0.013 0 0.013 ... ... 0.874561
0.800088 ... ... 23.025 0 23.025 105000 0.013 0 0.013 ... ... 0.83808
0.761819 ... ... 22.025 0 22.025 106000 0.013 0 0.013 ... ... 0.801799
0.723914 ... ... 21.025 0 21.025 107000 0.013 0 0.013 ... ... 0.765741
0.686366 ... ... 20.025 0 20.025 108000 0.013 0 0.013 ... ... 0.729915
0.649167 ... ... 19.025 0 19.025 109000 0.013 0 0.013 ... ... 0.694252
0.612309 ... ... 18.025 0 18.025 110000 0.013 0 0.013 ... ... 0.658762
0.575786 ... ... 17.025 0 17.025 111000 0.013 0 0.013 ... ... 0.623447
0.539593 ... ... 16.025 0 16.025 112000 0.013 0 0.013 ... ... 0.588271
0.503723 ... ... 15.025 0 15.025 113000 0.013 0 0.013 ... ... 0.553224
0.46817 ... ... 14.025 0 14.025 114000 0.013 0 0.013 ... ... 0.518287
0.432929 ... ... 13.025 0 13.025 115000 0.013 0 0.013 ... ... 0.483444
0.397993 ... ... 12.025 0 12.025 116000 0.013 0 0.013 ... ... 0.448665
0.363359 ... ... 11.025 0 11.025 117000 0.013 0 0.013 ... ... 0.413925
0.329016 ... ... 10.025 0 10.025 118000 0.013 0 0.013 ... ... 0.379191
0.294964 ... ... 9.025 0 9.025 119000 0.013 0 0.013 ... ... 0.34444
0.261197 ... ... 8.025 0 8.025 120000 0.013 0 0.013 ... ... 0.309595
0.22771 ... ... 7.025 0 7.025 121000 0.013 0 0.013 ... ... 0.274625
0.1945 ... ... 6.025 0 6.025 122000 0.013 0 0.013 ... ... 0.23945
0.161561 ... ... 5.025 0 5.025 123000 0.013 0 0.013 ... ... 0.203956
0.12889 ... ... 4.025 0 4.025 124000 0.013 0 0.013 ... ... 0.168001
0.096481 ... ... 3.025 0 3.025 125000 0.013 0 0.013 ... ... 0.131325
0.06433 ... ... 2.025 0 2.025 126000 0.013 0 0.013 ... ... 0.093499
0.032434 ... ... 1.025 0 1.025 127000 0.013 0 0.013 ... ... 0.053469
0.040455 ... ... 0.200 0 0.200 128000 0.175 0 0.175 ... ... 0.040453
0.050976 ... ... 0.013 0 0.013 129000 0.975 0 0.975 ... ... 0.030612
0.090161 ... ... 0.013 0 0.013 130000 1.975 0 1.975 ... ... 0.061769
0.126493 ... ... 0.013 0 0.013 131000 2.975 0 2.975 ... ... 0.092688
0.161107 ... ... 0.013 0 0.013 132000 3.975 0 3.975 ... ... 0.123372
0.194461 ... ... 0.013 0 0.013 133000 4.975 0 4.975 ... ... 0.153824
0.226839 ... ... 0.013 0 0.013 134000 5.975 0 5.975 ... ... 0.184048
0.258391 ... ... 0.013 0 0.013 135000 6.975 0 6.975 ... ... 0.214048
0.289241 ... ... 0.013 0 0.013 136000 7.975 0 7.975 ... ... 0.243828
0.319471 ... ... 0.013 0 0.013 137000 8.975 0 8.975 ... ... 0.273389
0.349116 ... ... 0.013 0 0.013 138000 9.975 0 9.975 ... ... 0.302736
0.378263 ... ... 0.013 0 0.013 139000 10.975 0 10.975 ... ... 0.331871
0.406928 ... ... 0.013 0 0.013 140000 11.975 0 11.975 ... ... 0.360798
0.435157 ... ... 0.013 0 0.013 141000 12.975 0 12.975 ... ... 0.389516
0.462963 ... ... 0.013 0 0.013 142000 13.975 0 13.975 ... ... 0.418032
0.490394 ... ... 0.013 0 0.013 143000 14.975 0 14.975 ... ... 0.446348
0.517444 ... ... 0.013 0 0.013 144000 15.975 0 15.975 ... ... 0.474467
0.544148 ... ... 0.013 0 0.013 145000 16.975 0 16.975 ... ... 0.502393
0.570515 ... ... 0.013 0 0.013 146000 17.975 0 17.975 ... ... 0.530127
0.596565 ... ... 0.013 0 0.013 147000 18.975 0 18.975 ... ... 0.557673
0.622311 ... ... 0.013 0 0.013 148000 19.975 0 19.975 ... ... 0.585034
0.647743 ... ... 0.013 0 0.013 149000 20.975 0 20.975 ... ... 0.61221
0.672908 ... ... 0.013 0 0.013 150000 21.975 0 21.975 ... ... 0.639206
0.697802 ... ... 0.013 0 0.013 151000 22.975 0 22.975 ... ... 0.666024
0.722423 ... ... 0.013 0 0.013 152000 23.975 0 23.975 ... ... 0.692665
0.746764 ... ... 0.013 0 0.013 153000 24.975 0 24.975 ... ... 0.719133
0.77088 ... ... 0.013 0 0.013 154000 25.975 0 25.975 ... ... 0.745431
0.794762 ... ... 0.013 0 0.013 155000 26.975 0 26.975 ... ... 0.771561
0.818409 ... ... 0.013 0 0.013 156000 27.975 0 27.975 ... ... 0.797525
0.841799 ... ... 0.013 0 0.013 157000 28.975 0 28.975 ... ... 0.823324
0.864968 ... ... 0.013 0 0.013 158000 29.975 0 29.975 ... ... 0.84896
0.887927 ... ... 0.013 0 0.013 159000 30.975 0 30.975 ... ... 0.874436
0.910694 ... ... 0.013 0 0.013 160000 31.975 0 31.975 ... ... 0.899753
0.933253 ... ... 0.013 0 0.013 161000 32.975 0 32.975 ... ... 0.924914
0.955587 ... ... 0.013 0 0.013 162000 33.975 0 33.975 ... ... 0.94992
0.977724 ... ... 0.013 0 0.013 163000 34.975 0 34.975 ... ... 0.974773
0.99967 ... ... 0.013 0 0.013 164000 35.975 0 35.975 ... ... 0.999476
1.043008 ... ... 0.013 0 0.013 166000 37.975 0 37.975 ... ... 1.048436
1.085629 ... ... 0.013 0 0.013 168000 39.975 0 39.975 ... ... 1.096815
1.127542 ... ... 0.013 0 0.013 170000 41.975 0 41.975 ... ... 1.144626
1.168795 ... ... 0.013 0 0.013 172000 43.975 0 43.975 ... ... 1.191884
1.209397 ... ... 0.013 0 0.013 174000 45.975 0 45.975 ... ... 1.2386
1.249357 ... ... 0.013 0 0.013 176000 47.975 0 47.975 ... ... 1.284788
1.288742 ... ... 0.013 0 0.013 178000 49.975 0 49.975 ... ... 1.33046
1.327556 ... ... 0.013 0 0.013 180000 51.975 0 51.975 ... ... 1.375626
1.365801 ... ... 0.013 0 0.013 182000 53.975 0 53.975 ... ... 1.4203
1.403474 ... ... 0.013 0 0.013 184000 55.975 0 55.975 ... ... 1.46449
1.440625 ... ... 0.013 0 0.013 186000 57.975 0 57.975 ... ... 1.508209
1.477278 ... ... 0.013 0 0.013 188000 59.975 0 59.975 ... ... 1.55146
1.513459 ... ... 0.013 0 0.013 190000 61.975 0 61.975 ... ... 1.594259
1.549138 ... ... 0.013 0 0.013 192000 63.975 0 63.975 ... ... 1.636615
1.584337 ... ... 0.013 0 0.013 194000 65.975 0 65.975 ... ... 1.678539
1.619084 ... ... 0.013 0 0.013 196000 67.975 0 67.975 ... ... 1.720038
1.653394 ... ... 0.013 0 0.013 198000 69.975 0 69.975 ... ... 1.761123
1.687278 ... ... 0.013 0 0.013 200000 71.975 0 71.975 ... ... 1.801802
1.720741 ... ... 0.013 0 0.013 202000 73.975 0 73.975 ... ... 1.842086
1.753769 ... ... 0.013 0 0.013 204000 75.975 0 75.975 ... ... 1.881978
1.786418 ... ... 0.013 0 0.013 206000 77.975 0 77.975 ... ... 1.921488
1.818683 ... ... 0.013 0 0.013 208000 79.975 0 79.975 ... ... 1.960622
1.850573 ... ... 0.013 0 0.013 210000 81.975 0 81.975 ... ... 1.999387
1.882097 ... ... 0.013 0 0.013 212000 83.975 0 83.975 ... ... 2.037791

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.