Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000678 | ... | ... | 65.950 | 0 | 65.950 | 60000 | ... | ... | 0.013 | ... | 0.125 | 0.00013 |
| 0.000721 | ... | ... | 63.950 | 0 | 63.950 | 62000 | ... | ... | 0.013 | ... | 0.125 | 0.000141 |
| 0.000766 | ... | ... | 61.950 | 0 | 61.950 | 64000 | ... | ... | 0.013 | ... | 0.125 | 0.000153 |
| 0.000815 | ... | ... | 59.950 | 0 | 59.950 | 66000 | ... | ... | 0.013 | ... | 0.125 | 0.000167 |
| 0.000867 | ... | ... | 57.950 | 0 | 57.950 | 68000 | ... | ... | 0.013 | ... | 0.125 | 0.000181 |
| 0.000923 | ... | ... | 55.950 | 0 | 55.950 | 70000 | ... | ... | 0.013 | ... | 0.125 | 0.000197 |
| 0.000984 | ... | ... | 53.950 | 0 | 53.950 | 72000 | ... | ... | 0.013 | ... | 0.125 | 0.000215 |
| 0.001048 | ... | ... | 51.950 | 0 | 51.950 | 74000 | ... | ... | 0.013 | ... | 0.125 | 0.000235 |
| 0.001118 | ... | ... | 49.950 | 0 | 49.950 | 76000 | ... | ... | 0.013 | ... | 0.125 | 0.000257 |
| 0.001194 | ... | ... | 47.950 | 0 | 47.950 | 78000 | ... | ... | 0.013 | ... | 0.125 | 0.000282 |
| 0.001277 | ... | ... | 45.950 | 0 | 45.950 | 80000 | ... | ... | 0.013 | ... | 0.125 | 0.00031 |
| 0.001367 | ... | ... | 43.950 | 0 | 43.950 | 82000 | ... | ... | 0.013 | ... | 0.125 | 0.000342 |
| 0.001466 | ... | ... | 41.950 | 0 | 41.950 | 84000 | ... | ... | 0.013 | ... | 0.125 | 0.000378 |
| 0.001575 | ... | ... | 39.950 | 0 | 39.950 | 86000 | ... | ... | 0.013 | ... | 0.125 | 0.000419 |
| 0.001695 | ... | ... | 37.950 | 0 | 37.950 | 88000 | ... | ... | 0.013 | ... | 0.125 | 0.000466 |
| 0.001829 | ... | ... | 35.950 | 0 | 35.950 | 90000 | ... | ... | 0.013 | ... | 0.125 | 0.00052 |
| 0.001978 | ... | ... | 33.950 | 0 | 33.950 | 92000 | ... | ... | 0.013 | ... | 0.125 | 0.000584 |
| 0.002146 | ... | ... | 31.950 | 0 | 31.950 | 94000 | ... | ... | 0.013 | ... | 0.125 | 0.000658 |
| 0.002239 | ... | ... | 30.950 | 0 | 30.950 | 95000 | ... | ... | 0.013 | ... | 0.125 | 0.000701 |
| 0.002337 | ... | ... | 29.950 | 0 | 29.950 | 96000 | ... | ... | 0.013 | ... | 0.125 | 0.000747 |
| 0.002442 | ... | ... | 28.950 | 0 | 28.950 | 97000 | ... | ... | 0.013 | ... | 0.125 | 0.000798 |
| 0.002555 | ... | ... | 27.950 | 0 | 27.950 | 98000 | ... | ... | 0.013 | ... | 0.125 | 0.000853 |
| 0.002676 | ... | ... | 26.950 | 0 | 26.950 | 99000 | ... | ... | 0.013 | ... | 0.125 | 0.000914 |
| 0.002807 | ... | ... | 25.950 | 0 | 25.950 | 100000 | ... | ... | 0.013 | ... | 0.125 | 0.000982 |
| 0.002948 | ... | ... | 24.950 | 0 | 24.950 | 101000 | ... | ... | 0.013 | ... | 0.125 | 0.001057 |
| 0.003101 | ... | ... | 23.950 | 0 | 23.950 | 102000 | ... | ... | 0.013 | ... | 0.125 | 0.001141 |
| 0.003267 | ... | ... | 22.950 | 0 | 22.950 | 103000 | ... | ... | 0.013 | ... | 0.125 | 0.001234 |
| 0.003449 | ... | ... | 21.950 | 0 | 21.950 | 104000 | ... | ... | 0.013 | ... | 0.125 | 0.001339 |
| 0.003647 | ... | ... | 20.950 | 0 | 20.950 | 105000 | ... | ... | 0.013 | ... | 0.125 | 0.001458 |
| 0.003866 | ... | ... | 19.950 | 0 | 19.950 | 106000 | ... | ... | 0.013 | ... | 0.125 | 0.001593 |
| 0.004108 | ... | ... | 18.950 | 0 | 18.950 | 107000 | ... | ... | 0.013 | ... | 0.125 | 0.001746 |
| 0.004377 | ... | ... | 17.950 | 0 | 17.950 | 108000 | ... | ... | 0.013 | ... | 0.125 | 0.001923 |
| 0.004677 | ... | ... | 16.950 | 0 | 16.950 | 109000 | ... | ... | 0.013 | ... | 0.125 | 0.002128 |
| 0.005016 | ... | ... | 15.950 | 0 | 15.950 | 110000 | ... | ... | 0.013 | ... | 0.125 | 0.002367 |
| 0.005399 | ... | ... | 14.950 | 0 | 14.950 | 111000 | ... | ... | 0.013 | ... | 0.125 | 0.002648 |
| 0.005838 | ... | ... | 13.950 | 0 | 13.950 | 112000 | ... | ... | 0.013 | ... | 0.125 | 0.002984 |
| 0.006344 | ... | ... | 12.950 | 0 | 12.950 | 113000 | ... | ... | 0.013 | ... | 0.125 | 0.003388 |
| 0.006935 | ... | ... | 11.950 | 0 | 11.950 | 114000 | ... | ... | 0.013 | ... | 0.125 | 0.003882 |
| 0.007634 | ... | ... | 10.950 | 0 | 10.950 | 115000 | ... | ... | 0.013 | ... | 0.125 | 0.004496 |
| 0.008474 | ... | ... | 9.950 | 0 | 9.950 | 116000 | ... | ... | 0.013 | ... | 0.125 | 0.005272 |
| 0.009501 | ... | ... | 8.950 | 0 | 8.950 | 117000 | ... | ... | 0.013 | ... | 0.125 | 0.006279 |
| 0.010787 | ... | ... | 7.950 | 0 | 7.950 | 118000 | ... | ... | 0.013 | ... | 0.125 | 0.007616 |
| 0.012444 | ... | ... | 6.950 | 0 | 6.950 | 119000 | ... | ... | 0.013 | ... | 0.125 | 0.009459 |
| 0.014656 | ... | ... | 5.950 | 0 | 5.950 | 120000 | ... | ... | 0.013 | ... | 0.125 | 0.012115 |
| 0.017763 | ... | ... | 4.950 | 0 | 4.950 | 121000 | ... | ... | 0.013 | ... | 0.125 | 0.016175 |
| 0.022443 | ... | ... | 4 | -0.050 | 3.950 | 122000 | ... | ... | 0.013 | ... | 0.125 | 0.022926 |
| 0.054136 | ... | ... | 3.100 | -0.125 | 2.975 | 123000 | ... | ... | 0.025 | ... | 0.125 | 0.048225 |
| 0.119306 | ... | ... | 2.300 | -0.250 | 2.050 | 124000 | ... | ... | 0.100 | ... | 0.125 | 0.118613 |
| 0.187928 | ... | ... | 1.650 | -0.350 | 1.300 | 125000 | ... | ... | 0.350 | ... | 0.175 | 0.18855 |
| 0.197827 | ... | ... | 1.150 | -0.375 | 0.775 | 126000 | ... | ... | 0.825 | ... | 0.350 | 0.19779 |
| 0.162569 | ... | 1.600 | 0.450 | ... | ... | 127000 | ... | ... | 1.500 | ... | 1.075 | 0.162059 |
| 0.116253 | ... | 0.675 | 0.275 | ... | ... | 128000 | 2.300 | -0.200 | 2.500 | ... | ... | 0.117168 |
| 0.078523 | ... | 0.275 | 0.150 | ... | ... | 129000 | 3.175 | -0.125 | 3.300 | ... | ... | 0.077422 |
| 0.048652 | ... | 0.200 | 0.075 | ... | ... | 130000 | 4.100 | -0.050 | 4.150 | ... | ... | 0.045976 |
| 0.023846 | ... | 0.150 | 0.025 | ... | ... | 131000 | 5.075 | 0 | 5.075 | ... | ... | 0.029296 |
| 0.01844 | ... | 0.125 | 0.025 | ... | ... | 132000 | 6.050 | -0.025 | 6.075 | ... | ... | 0.015855 |
| 0.010341 | ... | 0.125 | 0.013 | ... | ... | 133000 | 7.050 | 0 | 7.050 | ... | ... | 0.01371 |
| 0.008482 | ... | 0.125 | 0.013 | ... | ... | 134000 | 8.050 | 0 | 8.050 | ... | ... | 0.012098 |
| 0.00712 | ... | 0.125 | 0.013 | ... | ... | 135000 | 9.050 | 0 | 9.050 | ... | ... | 0.010842 |
| 0.006085 | ... | 0.125 | 0.013 | ... | ... | 136000 | 10.050 | 0 | 10.050 | ... | ... | 0.009836 |
| 0.00528 | ... | 0.125 | 0.013 | ... | ... | 137000 | 11.050 | 0 | 11.050 | ... | ... | 0.009012 |
| 0.004638 | ... | 0.125 | 0.013 | ... | ... | 138000 | 12.050 | 0 | 12.050 | ... | ... | 0.008325 |
| 0.004117 | ... | 0.125 | 0.013 | ... | ... | 139000 | 13.050 | 0 | 13.050 | ... | ... | 0.007743 |
| 0.003687 | ... | 0.125 | 0.013 | ... | ... | 140000 | 14.050 | 0 | 14.050 | ... | ... | 0.007244 |
| 0.003328 | ... | 0.125 | 0.013 | ... | ... | 141000 | 15.050 | 0 | 15.050 | ... | ... | 0.006812 |
| 0.003024 | ... | 0.125 | 0.013 | ... | ... | 142000 | 16.050 | 0 | 16.050 | ... | ... | 0.006433 |
| 0.002764 | ... | 0.125 | 0.013 | ... | ... | 143000 | 17.050 | 0 | 17.050 | ... | ... | 0.006099 |
| 0.00254 | ... | 0.125 | 0.013 | ... | ... | 144000 | 18.050 | 0 | 18.050 | ... | ... | 0.005802 |
| 0.002345 | ... | 0.125 | 0.013 | ... | ... | 145000 | 19.050 | 0 | 19.050 | ... | ... | 0.005536 |
| 0.002175 | ... | 0.125 | 0.013 | ... | ... | 146000 | 20.050 | 0 | 20.050 | ... | ... | 0.005297 |
| 0.002024 | ... | 0.125 | 0.013 | ... | ... | 147000 | 21.050 | 0 | 21.050 | ... | ... | 0.00508 |
| 0.001891 | ... | 0.125 | 0.013 | ... | ... | 148000 | 22.050 | 0 | 22.050 | ... | ... | 0.004883 |
| 0.001772 | ... | 0.125 | 0.013 | ... | ... | 149000 | 23.050 | 0 | 23.050 | ... | ... | 0.004703 |
| 0.001665 | ... | 0.125 | 0.013 | ... | ... | 150000 | 24.050 | 0 | 24.050 | ... | ... | 0.004538 |
| 0.001569 | ... | 0.125 | 0.013 | ... | ... | 151000 | 25.050 | 0 | 25.050 | ... | ... | 0.004387 |
| 0.001482 | ... | 0.125 | 0.013 | ... | ... | 152000 | 26.050 | 0 | 26.050 | ... | ... | 0.004247 |
| 0.001403 | ... | 0.125 | 0.013 | ... | ... | 153000 | 27.050 | 0 | 27.050 | ... | ... | 0.004117 |
| 0.001331 | ... | 0.125 | 0.013 | ... | ... | 154000 | 28.050 | 0 | 28.050 | ... | ... | 0.003997 |
| 0.001265 | ... | 0.125 | 0.013 | ... | ... | 155000 | 29.050 | 0 | 29.050 | ... | ... | 0.003885 |
| 0.001205 | ... | 0.125 | 0.013 | ... | ... | 156000 | 30.050 | 0 | 30.050 | ... | ... | 0.00378 |
| 0.00115 | ... | 0.125 | 0.013 | ... | ... | 157000 | 31.050 | 0 | 31.050 | ... | ... | 0.003682 |
| 0.001099 | ... | 0.125 | 0.013 | ... | ... | 158000 | 32.050 | 0 | 32.050 | ... | ... | 0.003591 |
| 0.001052 | ... | 0.125 | 0.013 | ... | ... | 159000 | 33.050 | 0 | 33.050 | ... | ... | 0.003504 |
| 0.001008 | ... | 0.125 | 0.013 | ... | ... | 160000 | 34.050 | 0 | 34.050 | ... | ... | 0.003423 |
| 0.000967 | ... | 0.125 | 0.013 | ... | ... | 161000 | 35.050 | 0 | 35.050 | ... | ... | 0.003347 |
| 0.000929 | ... | 0.125 | 0.013 | ... | ... | 162000 | 36.050 | 0 | 36.050 | ... | ... | 0.003275 |
| 0.000861 | ... | 0.125 | 0.013 | ... | ... | 164000 | 38.050 | 0 | 38.050 | ... | ... | 0.003142 |
| 0.000801 | ... | 0.125 | 0.013 | ... | ... | 166000 | 40.050 | 0 | 40.050 | ... | ... | 0.003022 |
| 0.000749 | ... | 0.125 | 0.013 | ... | ... | 168000 | 42.050 | 0 | 42.050 | ... | ... | 0.002914 |
| 0.000702 | ... | 0.125 | 0.013 | ... | ... | 170000 | 44.050 | 0 | 44.050 | ... | ... | 0.002816 |
| 0.00066 | ... | 0.125 | 0.013 | ... | ... | 172000 | 46.050 | 0 | 46.050 | ... | ... | 0.002726 |
| 0.000622 | ... | 0.125 | 0.013 | ... | ... | 174000 | 48.050 | 0 | 48.050 | ... | ... | 0.002644 |
| 0.000589 | ... | 0.125 | 0.013 | ... | ... | 176000 | 50.050 | 0 | 50.050 | ... | ... | 0.002568 |
| 0.000558 | ... | 0.125 | 0.013 | ... | ... | 178000 | 52.050 | 0 | 52.050 | ... | ... | 0.002499 |
| 0.00053 | ... | 0.125 | 0.013 | ... | ... | 180000 | 54.050 | 0 | 54.050 | ... | ... | 0.002434 |
| 0.000505 | ... | 0.125 | 0.013 | ... | ... | 182000 | 56.050 | 0 | 56.050 | ... | ... | 0.002374 |
| 0.000482 | ... | 0.125 | 0.013 | ... | ... | 184000 | 58.050 | 0 | 58.050 | ... | ... | 0.002318 |
| 0.00046 | ... | 0.125 | 0.013 | ... | ... | 186000 | 60.050 | 0 | 60.050 | ... | ... | 0.002266 |
| 0.000441 | ... | 0.125 | 0.013 | ... | ... | 188000 | 62.050 | 0 | 62.050 | ... | ... | 0.002218 |
| 0.000423 | ... | 0.125 | 0.013 | ... | ... | 190000 | 64.050 | 0 | 64.050 | ... | ... | 0.002172 |
| 0.000406 | ... | 0.125 | 0.013 | ... | ... | 192000 | 66.050 | 0 | 66.050 | ... | ... | 0.002129 |
| 0.000391 | ... | 0.125 | 0.013 | ... | ... | 194000 | 68.050 | 0 | 68.050 | ... | ... | 0.002089 |
| 0.000376 | ... | 0.125 | 0.013 | ... | ... | 196000 | 70.050 | 0 | 70.050 | ... | ... | 0.002051 |
| 0.000363 | ... | 0.125 | 0.013 | ... | ... | 198000 | 72.050 | 0 | 72.050 | ... | ... | 0.002016 |
| 0.00035 | ... | 0.125 | 0.013 | ... | ... | 200000 | 74.050 | 0 | 74.050 | ... | ... | 0.001982 |
| 0.000338 | ... | 0.125 | 0.013 | ... | ... | 202000 | 76.050 | 0 | 76.050 | ... | ... | 0.00195 |
| 0.000327 | ... | 0.125 | 0.013 | ... | ... | 204000 | 78.050 | 0 | 78.050 | ... | ... | 0.001919 |
| 0.000317 | ... | 0.125 | 0.013 | ... | ... | 206000 | 80.050 | 0 | 80.050 | ... | ... | 0.001891 |
| 0.000307 | ... | 0.125 | 0.013 | ... | ... | 208000 | 82.050 | 0 | 82.050 | ... | ... | 0.001863 |
| 0.000298 | ... | 0.125 | 0.013 | ... | ... | 210000 | 84.050 | 0 | 84.050 | ... | ... | 0.001837 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.