DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.750
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.009169 ... ... ... ... 58.750 58000 0.013 ... ... ... ... 0.001433
0.009321 ... ... 56.975 -0.225 56.750 60000 0.013 0 0.013 ... ... 0.001495
0.009469 ... ... 54.975 -0.225 54.750 62000 0.013 0 0.013 ... ... 0.00156
0.009616 ... ... 52.975 -0.225 52.750 64000 0.013 0 0.013 ... ... 0.001628
0.00976 ... ... 50.975 -0.225 50.750 66000 0.013 0 0.013 ... ... 0.001701
0.009903 ... ... 48.975 -0.225 48.750 68000 0.013 0 0.013 ... ... 0.001778
0.010043 ... ... 46.975 -0.225 46.750 70000 0.013 0 0.013 ... ... 0.001861
0.010182 ... ... 44.975 -0.225 44.750 72000 0.013 0 0.013 ... ... 0.001949
0.010318 ... ... 42.975 -0.225 42.750 74000 0.013 0 0.013 ... ... 0.002043
0.010454 ... ... 40.975 -0.225 40.750 76000 0.013 0 0.013 ... ... 0.002145
0.010587 ... ... 38.975 -0.225 38.750 78000 0.013 0 0.013 ... ... 0.002256
0.010719 ... ... 36.975 -0.225 36.750 80000 0.013 0 0.013 ... ... 0.002376
0.01085 ... ... 34.975 -0.225 34.750 82000 0.013 0 0.013 ... ... 0.002506
0.010979 ... ... 32.975 -0.225 32.750 84000 0.013 0 0.013 ... ... 0.00265
0.011106 ... ... 30.975 -0.225 30.750 86000 0.013 0 0.013 ... ... 0.002808
0.011233 ... ... 28.975 -0.225 28.750 88000 0.013 0 0.013 ... ... 0.002984
0.011295 ... ... 27.975 -0.225 27.750 89000 0.013 0 0.013 ... ... 0.00308
0.011358 ... ... 26.975 -0.225 26.750 90000 0.013 0 0.013 ... ... 0.003182
0.01142 ... ... 25.975 -0.225 25.750 91000 0.013 0 0.013 ... ... 0.00329
0.011482 ... ... 24.975 -0.225 24.750 92000 0.013 0 0.013 ... ... 0.003405
0.011543 ... ... 23.975 -0.225 23.750 93000 0.013 0 0.013 ... ... 0.003528
0.011604 ... ... 22.975 -0.225 22.750 94000 0.013 0 0.013 ... ... 0.00366
0.011665 ... ... 21.975 -0.225 21.750 95000 0.013 0 0.013 ... ... 0.003801
0.011726 ... ... 20.975 -0.225 20.750 96000 0.013 0 0.013 ... ... 0.003953
0.011786 ... ... 19.975 -0.225 19.750 97000 0.013 0 0.013 ... ... 0.004119
0.011846 ... ... 18.975 -0.225 18.750 98000 0.013 0 0.013 ... ... 0.004298
0.011906 ... ... 17.975 -0.225 17.750 99000 0.013 0 0.013 ... ... 0.004493
0.011965 ... ... 16.975 -0.225 16.750 100000 0.013 0 0.013 ... ... 0.004708
0.012025 ... ... 15.975 -0.225 15.750 101000 0.013 0 0.013 ... ... 0.004944
0.012083 ... ... 14.975 -0.225 14.750 102000 0.013 0 0.013 ... ... 0.005206
0.012142 ... ... 13.975 -0.225 13.750 103000 0.013 0 0.013 ... ... 0.005499
0.0122 ... ... 12.975 -0.225 12.750 104000 0.013 0 0.013 ... ... 0.005828
0.012258 ... ... 11.975 -0.225 11.750 105000 0.013 0 0.013 ... ... 0.006203
0.012316 ... ... 10.975 -0.225 10.750 106000 0.013 0 0.013 ... ... 0.006633
0.012374 ... ... 9.975 -0.225 9.750 107000 0.013 0 0.013 ... ... 0.007132
0.012431 ... ... 8.975 -0.225 8.750 108000 0.013 0 0.013 ... ... 0.007723
0.012488 ... ... 7.975 -0.225 7.750 109000 0.013 0 0.013 ... ... 0.008431
0.012545 ... ... 6.975 -0.225 6.750 110000 0.013 0 0.013 ... ... 0.009303
0.012602 ... ... 5.975 -0.225 5.750 111000 0.013 0 0.013 ... ... 0.010407
0.012658 ... ... 4.975 -0.225 4.750 112000 0.013 0 0.013 ... ... 0.011866
0.012714 ... ... 3.975 -0.225 3.750 113000 0.013 0 0.013 ... ... 0.0139
0.030135 ... ... 3 -0.225 2.775 114000 0.025 0 0.025 ... ... 0.025772
0.070359 ... ... 2.075 -0.200 1.875 115000 0.125 0.025 0.100 ... ... 0.069354
0.104386 ... ... 1.175 -0.175 1 116000 0.250 0.050 0.200 ... ... 0.104241
0.120098 ... ... 0.600 -0.100 0.500 117000 0.750 0.125 0.625 ... ... 0.120101
0.090263 ... ... 0.250 -0.050 0.200 118000 1.450 0.175 1.275 ... ... 0.090679
0.064131 ... ... 0.150 -0.025 0.125 119000 2.350 0.175 2.175 ... ... 0.060115
0.023993 ... ... 0.050 -0.025 0.025 120000 3.275 0.200 3.075 ... ... 0.028852
0.013263 ... ... 0.025 -0.013 0.013 121000 4.250 0.225 4.025 ... ... 0.013157
0.011593 ... ... 0.013 0 0.013 122000 5.250 0.225 5.025 ... ... 0.013211
0.010362 ... ... 0.013 0 0.013 123000 6.250 0.225 6.025 ... ... 0.013265
0.00941 ... ... 0.013 0 0.013 124000 7.250 0.225 7.025 ... ... 0.013319
0.008649 ... ... 0.013 0 0.013 125000 8.250 0.225 8.025 ... ... 0.013373
0.008027 ... ... 0.013 0 0.013 126000 9.250 0.225 9.025 ... ... 0.013427
0.007505 ... ... 0.013 0 0.013 127000 10.250 0.225 10.025 ... ... 0.01348
0.00706 ... ... 0.013 0 0.013 128000 11.250 0.225 11.025 ... ... 0.013534
0.006677 ... ... 0.013 0 0.013 129000 12.250 0.225 12.025 ... ... 0.013587
0.006341 ... ... 0.013 0 0.013 130000 13.250 0.225 13.025 ... ... 0.01364
0.006046 ... ... 0.013 0 0.013 131000 14.250 0.225 14.025 ... ... 0.013693
0.005783 ... ... 0.013 0 0.013 132000 15.250 0.225 15.025 ... ... 0.013745
0.005547 ... ... 0.013 0 0.013 133000 16.250 0.225 16.025 ... ... 0.013798
0.005335 ... ... 0.013 0 0.013 134000 17.250 0.225 17.025 ... ... 0.01385
0.005142 ... ... 0.013 0 0.013 135000 18.250 0.225 18.025 ... ... 0.013902
0.004967 ... ... 0.013 0 0.013 136000 19.250 0.225 19.025 ... ... 0.013954
0.004806 ... ... 0.013 0 0.013 137000 20.250 0.225 20.025 ... ... 0.014005
0.004657 ... ... 0.013 0 0.013 138000 21.250 0.225 21.025 ... ... 0.014057
0.004521 ... ... 0.013 0 0.013 139000 22.250 0.225 22.025 ... ... 0.014108
0.004395 ... ... 0.013 0 0.013 140000 23.250 0.225 23.025 ... ... 0.014159
0.004277 ... ... 0.013 0 0.013 141000 24.250 0.225 24.025 ... ... 0.01421
0.004166 ... ... 0.013 0 0.013 142000 25.250 0.225 25.025 ... ... 0.014261
0.004064 ... ... 0.013 0 0.013 143000 26.250 0.225 26.025 ... ... 0.014311
0.003968 ... ... 0.013 0 0.013 144000 27.250 0.225 27.025 ... ... 0.014362
0.003878 ... ... 0.013 0 0.013 145000 28.250 0.225 28.025 ... ... 0.014412
0.003793 ... ... 0.013 0 0.013 146000 29.250 0.225 29.025 ... ... 0.014462
0.003712 ... ... 0.013 0 0.013 147000 30.250 0.225 30.025 ... ... 0.014513
0.003637 ... ... 0.013 0 0.013 148000 31.250 0.225 31.025 ... ... 0.014562
0.003565 ... ... 0.013 0 0.013 149000 32.250 0.225 32.025 ... ... 0.014612
0.003498 ... ... 0.013 0 0.013 150000 33.250 0.225 33.025 ... ... 0.014662
0.003433 ... ... 0.013 0 0.013 151000 34.250 0.225 34.025 ... ... 0.014711
0.003371 ... ... 0.013 0 0.013 152000 35.250 0.225 35.025 ... ... 0.014761
0.003257 ... ... 0.013 0 0.013 154000 37.250 0.225 37.025 ... ... 0.014859
0.003153 ... ... 0.013 0 0.013 156000 39.250 0.225 39.025 ... ... 0.014956
0.003058 ... ... 0.013 0 0.013 158000 41.250 0.225 41.025 ... ... 0.015054
0.002971 ... ... 0.013 0 0.013 160000 43.250 0.225 43.025 ... ... 0.01515
0.00289 ... ... 0.013 0 0.013 162000 45.250 0.225 45.025 ... ... 0.015246
0.002815 ... ... 0.013 0 0.013 164000 47.250 0.225 47.025 ... ... 0.015342
0.002745 ... ... 0.013 0 0.013 166000 49.250 0.225 49.025 ... ... 0.015437
0.00268 ... ... 0.013 0 0.013 168000 51.250 0.225 51.025 ... ... 0.015532
0.00262 ... ... 0.013 0 0.013 170000 53.250 0.225 53.025 ... ... 0.015626
0.002563 ... ... 0.013 0 0.013 172000 55.250 0.225 55.025 ... ... 0.015719
0.00251 ... ... 0.013 0 0.013 174000 57.250 0.225 57.025 ... ... 0.015812
0.00246 ... ... 0.013 0 0.013 176000 59.250 0.225 59.025 ... ... 0.015905
0.002413 ... ... 0.013 0 0.013 178000 61.250 0.225 61.025 ... ... 0.015997
0.002368 ... ... 0.013 0 0.013 180000 63.250 0.225 63.025 ... ... 0.016089
0.002326 ... ... 0.013 0 0.013 182000 65.250 0.225 65.025 ... ... 0.01618
0.002286 ... ... 0.013 0 0.013 184000 67.250 0.225 67.025 ... ... 0.016271
0.002248 ... ... 0.013 0 0.013 186000 69.250 0.225 69.025 ... ... 0.016361
0.002212 ... ... 0.013 0 0.013 188000 71.250 0.225 71.025 ... ... 0.016451
0.002177 ... ... 0.013 0 0.013 190000 73.250 0.225 73.025 ... ... 0.01654
0.002145 ... ... 0.013 0 0.013 192000 75.250 0.225 75.025 ... ... 0.01663
0.002113 ... ... 0.013 0 0.013 194000 77.250 0.225 77.025 ... ... 0.016718
0.002083 ... ... 0.013 0 0.013 196000 79.250 0.225 79.025 ... ... 0.016807
0.002055 ... ... 0.013 0 0.013 198000 81.250 0.225 81.025 ... ... 0.016895
0.002027 ... ... 0.013 0 0.013 200000 83.250 0.225 83.025 ... ... 0.016982
0.002001 ... ... 0.013 0 0.013 202000 85.250 0.225 85.025 ... ... 0.017069
0.001976 ... ... 0.013 0 0.013 204000 87.250 0.225 87.025 ... ... 0.017156
0.001952 ... ... 0.013 0 0.013 206000 89.250 0.225 89.025 ... ... 0.017243
0.001928 ... ... 0.013 0 0.013 208000 91.250 0.225 91.025 ... ... 0.017329
0.001906 ... ... 0.013 0 0.013 210000 93.250 0.225 93.025 ... ... 0.017415
0.001885 ... ... 0.013 0 0.013 212000 95.250 0.225 95.025 ... ... 0.0175

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.