DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.400
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001601 ... ... 57.250 0.150 57.400 58000 0.013 0 0.013 ... ... 0.000711
0.001626 ... ... 55.250 0.150 55.400 60000 0.013 0 0.013 ... ... 0.000742
0.001652 ... ... 53.250 0.150 53.400 62000 0.013 0 0.013 ... ... 0.000774
0.001677 ... ... 51.250 0.150 51.400 64000 0.013 0 0.013 ... ... 0.000809
0.001701 ... ... 49.250 0.150 49.400 66000 0.013 0 0.013 ... ... 0.000846
0.001726 ... ... 47.250 0.150 47.400 68000 0.013 0 0.013 ... ... 0.000885
0.00175 ... ... 45.250 0.150 45.400 70000 0.013 0 0.013 ... ... 0.000927
0.001773 ... ... 43.250 0.150 43.400 72000 0.013 0 0.013 ... ... 0.000972
0.001797 ... ... 41.250 0.150 41.400 74000 0.013 0 0.013 ... ... 0.00102
0.00182 ... ... 39.250 0.150 39.400 76000 0.013 0 0.013 ... ... 0.001072
0.001843 ... ... 37.250 0.150 37.400 78000 0.013 0 0.013 ... ... 0.001129
0.001866 ... ... 35.250 0.150 35.400 80000 0.013 0 0.013 ... ... 0.00119
0.001888 ... ... 33.250 0.150 33.400 82000 0.013 0 0.013 ... ... 0.001258
0.00191 ... ... 31.250 0.150 31.400 84000 0.013 0 0.013 ... ... 0.001332
0.001932 ... ... 29.250 0.150 29.400 86000 0.013 0 0.013 ... ... 0.001415
0.001943 ... ... 28.250 0.150 28.400 87000 0.013 0 0.013 ... ... 0.001459
0.001954 ... ... 27.250 0.150 27.400 88000 0.013 0 0.013 ... ... 0.001507
0.001965 ... ... 26.250 0.150 26.400 89000 0.013 0 0.013 ... ... 0.001557
0.001976 ... ... 25.250 0.150 25.400 90000 0.013 0 0.013 ... ... 0.00161
0.001986 ... ... 24.250 0.150 24.400 91000 0.013 0 0.013 ... ... 0.001668
0.001997 ... ... 23.250 0.150 23.400 92000 0.013 0 0.013 ... ... 0.001729
0.002008 ... ... 22.250 0.150 22.400 93000 0.013 0 0.013 ... ... 0.001794
0.002018 ... ... 21.250 0.150 21.400 94000 0.013 0 0.013 ... ... 0.001864
0.002029 ... ... 20.250 0.150 20.400 95000 0.013 0 0.013 ... ... 0.00194
0.002039 ... ... 19.250 0.150 19.400 96000 0.013 0 0.013 ... ... 0.002023
0.00205 ... ... 18.250 0.150 18.400 97000 0.013 0 0.013 ... ... 0.002112
0.00206 ... ... 17.250 0.150 17.400 98000 0.013 0 0.013 ... ... 0.00221
0.00207 ... ... 16.250 0.150 16.400 99000 0.013 0 0.013 ... ... 0.002318
0.002081 ... ... 15.250 0.150 15.400 100000 0.013 0 0.013 ... ... 0.002436
0.002091 ... ... 14.250 0.150 14.400 101000 0.013 0 0.013 ... ... 0.002568
0.002101 ... ... 13.250 0.150 13.400 102000 0.013 0 0.013 ... ... 0.002716
0.002111 ... ... 12.250 0.150 12.400 103000 0.013 0 0.013 ... ... 0.002883
0.002121 ... ... 11.250 0.150 11.400 104000 0.013 0 0.013 ... ... 0.003073
0.002131 ... ... 10.250 0.150 10.400 105000 0.013 0 0.013 ... ... 0.003293
0.002141 ... ... 9.250 0.150 9.400 106000 0.013 0 0.013 ... ... 0.003549
0.002151 ... ... 8.250 0.150 8.400 107000 0.013 0 0.013 ... ... 0.003853
0.002161 ... ... 7.250 0.150 7.400 108000 0.013 0 0.013 ... ... 0.004222
0.002171 ... ... 6.250 0.150 6.400 109000 0.013 0 0.013 ... ... 0.004679
0.00218 ... ... 5.250 0.150 5.400 110000 0.013 0 0.013 ... ... 0.005267
0.00219 ... ... 4.250 0.150 4.400 111000 0.013 0 0.013 ... ... 0.006054
0.0022 ... ... 3.250 0.150 3.400 112000 0.013 0 0.013 ... ... 0.007183
0.00221 ... ... 2.250 0.150 2.400 113000 0.013 0 0.013 ... ... 0.008976
0.002219 ... ... 1.250 0.150 1.400 114000 0.013 0 0.013 ... ... 0.012435
0.002229 ... ... 0.350 0.050 0.400 115000 0.013 -0.088 0.100 ... ... 0.024023
0.027426 ... ... 0.013 0.013 0.025 116000 0.625 -0.125 0.750 ... ... 0.027609
0.011655 ... ... 0.013 0 0.013 117000 1.600 -0.150 1.750 ... ... 0.002248
0.008728 ... ... 0.013 0 0.013 118000 2.600 -0.150 2.750 ... ... 0.002258
0.007137 ... ... 0.013 0 0.013 119000 3.600 -0.150 3.750 ... ... 0.002268
0.006115 ... ... 0.013 0 0.013 120000 4.600 -0.150 4.750 ... ... 0.002277
0.005391 ... ... 0.013 0 0.013 121000 5.600 -0.150 5.750 ... ... 0.002287
0.004848 ... ... 0.013 0 0.013 122000 6.600 -0.150 6.750 ... ... 0.002296
0.004424 ... ... 0.013 0 0.013 123000 7.600 -0.150 7.750 ... ... 0.002306
0.004081 ... ... 0.013 0 0.013 124000 8.600 -0.150 8.750 ... ... 0.002316
0.003798 ... ... 0.013 0 0.013 125000 9.600 -0.150 9.750 ... ... 0.002325
0.003559 ... ... 0.013 0 0.013 126000 10.600 -0.150 10.750 ... ... 0.002334
0.003355 ... ... 0.013 0 0.013 127000 11.600 -0.150 11.750 ... ... 0.002344
0.003178 ... ... 0.013 0 0.013 128000 12.600 -0.150 12.750 ... ... 0.002353
0.003022 ... ... 0.013 0 0.013 129000 13.600 -0.150 13.750 ... ... 0.002363
0.002885 ... ... 0.013 0 0.013 130000 14.600 -0.150 14.750 ... ... 0.002372
0.002763 ... ... 0.013 0 0.013 131000 15.600 -0.150 15.750 ... ... 0.002381
0.002653 ... ... 0.013 0 0.013 132000 16.600 -0.150 16.750 ... ... 0.00239
0.002553 ... ... 0.013 0 0.013 133000 17.600 -0.150 17.750 ... ... 0.002399
0.002463 ... ... 0.013 0 0.013 134000 18.600 -0.150 18.750 ... ... 0.002409
0.002381 ... ... 0.013 0 0.013 135000 19.600 -0.150 19.750 ... ... 0.002418
0.002305 ... ... 0.013 0 0.013 136000 20.600 -0.150 20.750 ... ... 0.002427
0.002235 ... ... 0.013 0 0.013 137000 21.600 -0.150 21.750 ... ... 0.002436
0.002171 ... ... 0.013 0 0.013 138000 22.600 -0.150 22.750 ... ... 0.002445
0.002111 ... ... 0.013 0 0.013 139000 23.600 -0.150 23.750 ... ... 0.002454
0.002055 ... ... 0.013 0 0.013 140000 24.600 -0.150 24.750 ... ... 0.002463
0.002003 ... ... 0.013 0 0.013 141000 25.600 -0.150 25.750 ... ... 0.002472
0.001955 ... ... 0.013 0 0.013 142000 26.600 -0.150 26.750 ... ... 0.002481
0.001909 ... ... 0.013 0 0.013 143000 27.600 -0.150 27.750 ... ... 0.00249
0.001866 ... ... 0.013 0 0.013 144000 28.600 -0.150 28.750 ... ... 0.002498
0.001826 ... ... 0.013 0 0.013 145000 29.600 -0.150 29.750 ... ... 0.002507
0.001788 ... ... 0.013 0 0.013 146000 30.600 -0.150 30.750 ... ... 0.002516
0.001752 ... ... 0.013 0 0.013 147000 31.600 -0.150 31.750 ... ... 0.002525
0.001718 ... ... 0.013 0 0.013 148000 32.600 -0.150 32.750 ... ... 0.002534
0.001686 ... ... 0.013 0 0.013 149000 33.600 -0.150 33.750 ... ... 0.002542
0.001655 ... ... 0.013 0 0.013 150000 34.600 -0.150 34.750 ... ... 0.002551
0.001626 ... ... 0.013 0 0.013 151000 35.600 -0.150 35.750 ... ... 0.00256
0.001598 ... ... 0.013 0 0.013 152000 36.600 -0.150 36.750 ... ... 0.002568
0.001571 ... ... 0.013 0 0.013 153000 37.600 -0.150 37.750 ... ... 0.002577
0.001546 ... ... 0.013 0 0.013 154000 38.600 -0.150 38.750 ... ... 0.002585
0.001498 ... ... 0.013 0 0.013 156000 40.600 -0.150 40.750 ... ... 0.002603
0.001455 ... ... 0.013 0 0.013 158000 42.600 -0.150 42.750 ... ... 0.00262
0.001415 ... ... 0.013 0 0.013 160000 44.600 -0.150 44.750 ... ... 0.002637
0.001378 ... ... 0.013 0 0.013 162000 46.600 -0.150 46.750 ... ... 0.002654
0.001343 ... ... 0.013 0 0.013 164000 48.600 -0.150 48.750 ... ... 0.002671
0.001311 ... ... 0.013 0 0.013 166000 50.600 -0.150 50.750 ... ... 0.002687
0.001281 ... ... 0.013 0 0.013 168000 52.600 -0.150 52.750 ... ... 0.002704
0.001253 ... ... 0.013 0 0.013 170000 54.600 -0.150 54.750 ... ... 0.002721
0.001227 ... ... 0.013 0 0.013 172000 56.600 -0.150 56.750 ... ... 0.002737
0.001202 ... ... 0.013 0 0.013 174000 58.600 -0.150 58.750 ... ... 0.002754
0.001179 ... ... 0.013 0 0.013 176000 60.600 -0.150 60.750 ... ... 0.00277
0.001157 ... ... 0.013 0 0.013 178000 62.600 -0.150 62.750 ... ... 0.002786
0.001136 ... ... 0.013 0 0.013 180000 64.600 -0.150 64.750 ... ... 0.002803
0.001116 ... ... 0.013 0 0.013 182000 66.600 -0.150 66.750 ... ... 0.002819
0.001097 ... ... 0.013 0 0.013 184000 68.600 -0.150 68.750 ... ... 0.002835
0.00108 ... ... 0.013 0 0.013 186000 70.600 -0.150 70.750 ... ... 0.002851
0.001063 ... ... 0.013 0 0.013 188000 72.600 -0.150 72.750 ... ... 0.002867
0.001047 ... ... 0.013 0 0.013 190000 74.600 -0.150 74.750 ... ... 0.002883
0.001031 ... ... 0.013 0 0.013 192000 76.600 -0.150 76.750 ... ... 0.002898
0.001016 ... ... 0.013 0 0.013 194000 78.600 -0.150 78.750 ... ... 0.002914
0.001002 ... ... 0.013 0 0.013 196000 80.600 -0.150 80.750 ... ... 0.00293
0.000989 ... ... 0.013 0 0.013 198000 82.600 -0.150 82.750 ... ... 0.002945
0.000976 ... ... 0.013 0 0.013 200000 84.600 -0.150 84.750 ... ... 0.002961
0.000964 ... ... 0.013 0 0.013 202000 86.600 -0.150 86.750 ... ... 0.002976
0.000952 ... ... 0.013 0 0.013 204000 88.600 -0.150 88.750 ... ... 0.002992
0.00094 ... ... 0.013 0 0.013 206000 90.600 -0.150 90.750 ... ... 0.003007
0.000929 ... ... 0.013 0 0.013 208000 92.600 -0.150 92.750 ... ... 0.003023
0.000919 ... ... 0.013 0 0.013 210000 94.600 -0.150 94.750 ... ... 0.003038
0.000909 ... ... 0.013 0 0.013 212000 96.600 -0.150 96.750 ... ... 0.003053

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.