Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00421 | ... | ... | 13.29 | -0.01 | 13.28 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000617 |
0.004517 | ... | ... | 13.04 | -0.01 | 13.03 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000663 |
0.004835 | ... | ... | 12.79 | -0.01 | 12.78 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000712 |
0.005166 | ... | ... | 12.54 | -0.01 | 12.53 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000764 |
0.005509 | ... | ... | 12.29 | -0.01 | 12.28 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00082 |
0.005867 | ... | ... | 12.04 | -0.01 | 12.03 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000878 |
0.00624 | ... | ... | 11.79 | -0.01 | 11.78 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000941 |
0.006628 | ... | ... | 11.54 | -0.01 | 11.53 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001007 |
0.007033 | ... | ... | 11.29 | -0.01 | 11.28 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001078 |
0.007456 | ... | ... | 11.04 | -0.01 | 11.03 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001153 |
0.007899 | ... | ... | 10.79 | -0.01 | 10.78 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001234 |
0.008362 | ... | ... | 10.54 | -0.01 | 10.53 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00132 |
0.008848 | ... | ... | 10.29 | -0.01 | 10.28 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001413 |
0.009358 | ... | ... | 10.04 | -0.01 | 10.03 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001512 |
0.009893 | ... | ... | 9.79 | -0.01 | 9.78 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001619 |
0.010457 | ... | ... | 9.54 | -0.01 | 9.53 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001733 |
0.01105 | ... | ... | 9.29 | -0.01 | 9.28 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001857 |
0.011676 | ... | ... | 9.04 | -0.01 | 9.03 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00199 |
0.012338 | ... | ... | 8.79 | -0.01 | 8.78 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002134 |
0.013038 | ... | ... | 8.54 | -0.01 | 8.53 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002291 |
0.01378 | ... | ... | 8.29 | -0.01 | 8.28 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002461 |
0.014569 | ... | ... | 8.04 | -0.01 | 8.03 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002646 |
0.015408 | ... | ... | 7.79 | -0.01 | 7.78 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002847 |
0.016302 | ... | ... | 7.54 | -0.01 | 7.53 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003068 |
0.017258 | ... | ... | 7.29 | -0.01 | 7.28 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00331 |
0.018281 | ... | ... | 7.04 | -0.01 | 7.03 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003576 |
0.01938 | ... | ... | 6.79 | -0.01 | 6.78 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003869 |
0.020563 | ... | ... | 6.54 | -0.01 | 6.53 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004194 |
0.02184 | ... | ... | 6.29 | -0.01 | 6.28 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004554 |
0.023223 | ... | ... | 6.04 | -0.01 | 6.03 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004956 |
0.024725 | ... | ... | 5.79 | -0.01 | 5.78 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.008023 |
0.026362 | ... | ... | 5.54 | -0.01 | 5.53 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.008754 |
0.028155 | ... | ... | 5.29 | -0.01 | 5.28 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.009579 |
0.030126 | ... | ... | 5.04 | -0.01 | 5.03 | 1325 | 0.02 | 0 | 0.02 | ... | ... | 0.01492 |
0.032302 | ... | ... | 4.79 | -0.01 | 4.78 | 1350 | 0.02 | 0 | 0.02 | ... | ... | 0.016378 |
0.034719 | ... | ... | 4.54 | -0.01 | 4.53 | 1375 | 0.03 | 0 | 0.03 | ... | ... | 0.02159 |
0.037418 | ... | ... | 4.29 | -0.01 | 4.28 | 1400 | 0.04 | 0 | 0.04 | ... | ... | 0.026704 |
0.04114 | ... | ... | 4.05 | -0.01 | 4.04 | 1425 | 0.06 | 0 | 0.06 | ... | ... | 0.033963 |
0.04596 | ... | ... | 3.82 | -0.01 | 3.81 | 1450 | 0.08 | 0 | 0.08 | ... | ... | 0.040811 |
0.051274 | ... | ... | 3.59 | -0.01 | 3.58 | 1475 | 0.10 | 0 | 0.10 | ... | ... | 0.047669 |
0.057516 | ... | ... | 3.37 | -0.01 | 3.36 | 1500 | 0.13 | 0 | 0.13 | ... | ... | 0.055496 |
0.06422 | ... | ... | 3.15 | -0.01 | 3.14 | 1525 | 0.16 | -0.01 | 0.17 | ... | ... | 0.063283 |
0.071512 | ... | ... | 2.95 | -0.02 | 2.93 | 1550 | 0.20 | -0.01 | 0.21 | ... | ... | 0.071429 |
0.07903 | ... | ... | 2.75 | -0.02 | 2.73 | 1575 | 0.25 | -0.01 | 0.26 | ... | ... | 0.079461 |
0.086815 | ... | ... | 2.56 | -0.03 | 2.53 | 1600 | 0.30 | -0.02 | 0.32 | ... | ... | 0.087393 |
0.093959 | ... | ... | 2.38 | -0.03 | 2.35 | 1625 | 0.36 | -0.02 | 0.38 | ... | ... | 0.094957 |
0.101121 | ... | ... | 2.21 | -0.04 | 2.17 | 1650 | 0.43 | -0.03 | 0.46 | ... | ... | 0.10189 |
0.106872 | ... | ... | 2.04 | -0.03 | 2.01 | 1675 | 0.51 | -0.03 | 0.54 | ... | ... | 0.108001 |
0.111647 | ... | ... | 1.89 | -0.03 | 1.86 | 1700 | 0.61 | -0.02 | 0.63 | ... | ... | 0.11225 |
0.115381 | ... | ... | 1.75 | -0.03 | 1.72 | 1725 | 0.72 | -0.01 | 0.73 | ... | ... | 0.115341 |
0.118043 | ... | ... | 1.61 | -0.02 | 1.59 | 1750 | 0.83 | -0.01 | 0.84 | ... | ... | 0.118279 |
0.119634 | ... | ... | 1.48 | -0.01 | 1.47 | 1775 | 0.96 | 0.01 | 0.95 | ... | ... | 0.11916 |
0.120182 | ... | ... | 1.35 | 0.01 | 1.36 | 1800 | 1.08 | 0.01 | 1.07 | ... | ... | 0.120985 |
0.121712 | ... | ... | 1.23 | 0.01 | 1.24 | 1825 | 1.21 | 0.02 | 1.19 | ... | ... | 0.121799 |
0.123249 | ... | ... | 1.12 | 0 | 1.12 | 1850 | 1.34 | 0.02 | 1.32 | ... | ... | 0.122611 |
0.123766 | ... | ... | 1.01 | 0 | 1.01 | 1875 | 1.47 | 0.01 | 1.46 | ... | ... | 0.123414 |
0.124249 | ... | ... | 0.91 | -0.01 | 0.90 | 1900 | 1.60 | 0 | 1.60 | ... | ... | 0.124181 |
0.124645 | ... | ... | 0.81 | -0.02 | 0.79 | 1925 | 1.74 | -0.01 | 1.75 | ... | ... | 0.12387 |
0.122943 | ... | ... | 0.71 | -0.01 | 0.70 | 1950 | 1.89 | -0.01 | 1.90 | ... | ... | 0.122469 |
0.120201 | ... | ... | 0.63 | -0.01 | 0.62 | 1975 | 2.06 | 0 | 2.06 | ... | ... | 0.119138 |
0.11651 | ... | ... | 0.55 | 0 | 0.55 | 2000 | 2.24 | 0.02 | 2.22 | ... | ... | 0.114991 |
0.11201 | ... | ... | 0.48 | 0.01 | 0.49 | 2025 | 2.42 | 0.02 | 2.40 | ... | ... | 0.110874 |
0.10689 | ... | ... | 0.41 | 0.03 | 0.44 | 2050 | 2.61 | 0.03 | 2.58 | ... | ... | 0.106097 |
0.101832 | ... | ... | 0.36 | 0.03 | 0.39 | 2075 | 2.81 | 0.04 | 2.77 | ... | ... | 0.10087 |
0.096389 | ... | ... | 0.32 | 0.03 | 0.35 | 2100 | 3.02 | 0.05 | 2.97 | ... | ... | 0.095426 |
0.091029 | ... | ... | 0.28 | 0.03 | 0.31 | 2125 | 3.22 | 0.04 | 3.18 | ... | ... | 0.09049 |
0.085584 | ... | ... | 0.25 | 0.03 | 0.28 | 2150 | 3.44 | 0.04 | 3.40 | ... | ... | 0.085265 |
0.080286 | ... | ... | 0.22 | 0.03 | 0.25 | 2175 | 3.65 | 0.03 | 3.62 | ... | ... | 0.080384 |
0.075041 | ... | ... | 0.20 | 0.02 | 0.22 | 2200 | 3.87 | 0.03 | 3.84 | ... | ... | 0.075637 |
0.070128 | ... | ... | 0.18 | 0.02 | 0.20 | 2225 | 4.10 | 0.03 | 4.07 | ... | ... | 0.071273 |
0.064854 | ... | ... | 0.16 | 0.01 | 0.17 | 2250 | 4.32 | 0.02 | 4.30 | ... | ... | 0.066963 |
0.060051 | ... | ... | 0.14 | 0.01 | 0.15 | 2275 | 4.55 | 0.02 | 4.53 | ... | ... | 0.063116 |
0.056128 | ... | ... | 0.13 | 0.01 | 0.14 | 2300 | 4.78 | 0.01 | 4.77 | ... | ... | 0.059499 |
0.051456 | ... | ... | 0.11 | 0.01 | 0.12 | 2325 | 5.02 | 0.02 | 5 | ... | ... | 0.056554 |
0.047844 | ... | ... | 0.10 | 0.01 | 0.11 | 2350 | 5.26 | 0.02 | 5.24 | ... | ... | 0.053862 |
0.044375 | ... | ... | 0.09 | 0.01 | 0.10 | 2375 | 5.50 | 0.02 | 5.48 | ... | ... | 0.05139 |
0.041012 | ... | ... | 0.08 | 0.01 | 0.09 | 2400 | 5.74 | 0.02 | 5.72 | ... | ... | 0.049113 |
0.037715 | ... | ... | 0.07 | 0.01 | 0.08 | 2425 | 5.98 | 0.01 | 5.97 | ... | ... | 0.047007 |
0.034445 | ... | ... | 0.06 | 0.01 | 0.07 | 2450 | 6.23 | 0.02 | 6.21 | ... | ... | 0.045559 |
0.031155 | ... | ... | 0.05 | 0.01 | 0.06 | 2475 | 6.47 | 0.01 | 6.46 | ... | ... | 0.043752 |
0.029867 | ... | ... | 0.05 | 0.01 | 0.06 | 2500 | 6.72 | 0.01 | 6.71 | ... | ... | 0.042548 |
0.02666 | ... | ... | 0.04 | 0.01 | 0.05 | 2525 | 6.97 | 0.01 | 6.96 | ... | ... | 0.04143 |
0.023288 | ... | ... | 0.04 | 0 | 0.04 | 2550 | 7.22 | 0.01 | 7.21 | ... | ... | 0.040389 |
0.022396 | ... | ... | 0.03 | 0.01 | 0.04 | 2575 | 7.47 | 0.01 | 7.46 | ... | ... | 0.039418 |
0.021568 | ... | ... | 0.03 | 0.01 | 0.04 | 2600 | 7.72 | 0.01 | 7.71 | ... | ... | 0.03851 |
0.018195 | ... | ... | 0.03 | 0 | 0.03 | 2625 | 7.97 | 0.01 | 7.96 | ... | ... | 0.037659 |
0.017553 | ... | ... | 0.02 | 0.01 | 0.03 | 2650 | 8.22 | 0.01 | 8.21 | ... | ... | 0.036859 |
0.016954 | ... | ... | 0.02 | 0.01 | 0.03 | 2675 | 8.47 | 0.01 | 8.46 | ... | ... | 0.036107 |
0.013357 | ... | ... | 0.02 | 0 | 0.02 | 2700 | 8.72 | 0.01 | 8.71 | ... | ... | 0.035397 |
0.012917 | ... | ... | 0.02 | 0 | 0.02 | 2725 | 8.97 | 0.01 | 8.96 | ... | ... | 0.034727 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.