DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 17.32
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 14.30 0.02 14.32 300 0.01 0 0.01 ... ... 0
0 ... ... 14.05 0.02 14.07 325 0.01 0 0.01 ... ... 0
0 ... ... 13.80 0.02 13.82 350 0.01 0 0.01 ... ... 0
0 ... ... 13.55 0.02 13.57 375 0.01 0 0.01 ... ... 0
0 ... ... 13.30 0.02 13.32 400 0.01 0 0.01 ... ... 0
0 ... ... 13.05 0.02 13.07 425 0.01 0 0.01 ... ... 0
0 ... ... 12.80 0.02 12.82 450 0.01 0 0.01 ... ... 0
0 ... ... 12.55 0.02 12.57 475 0.01 0 0.01 ... ... 0
0 ... ... 12.30 0.02 12.32 500 0.01 0 0.01 ... ... 0
0 ... ... 12.05 0.02 12.07 525 0.01 0 0.01 ... ... 0
0 ... ... 11.80 0.02 11.82 550 0.01 0 0.01 ... ... 0
0 ... ... 11.55 0.02 11.57 575 0.01 0 0.01 ... ... 0
0 ... ... 11.30 0.02 11.32 600 0.01 0 0.01 ... ... 0
0 ... ... 11.05 0.02 11.07 625 0.01 0 0.01 ... ... 0
0 ... ... 10.80 0.02 10.82 650 0.01 0 0.01 ... ... 0
0 ... ... 10.55 0.02 10.57 675 0.01 0 0.01 ... ... 0
0 ... ... 10.30 0.02 10.32 700 0.01 0 0.01 ... ... 0
0 ... ... 10.05 0.02 10.07 725 0.01 0 0.01 ... ... 0
0 ... ... 9.80 0.02 9.82 750 0.01 0 0.01 ... ... 0
0 ... ... 9.55 0.02 9.57 775 0.01 0 0.01 ... ... 0
0 ... ... 9.30 0.02 9.32 800 0.01 0 0.01 ... ... 0
0 ... ... 9.05 0.02 9.07 825 0.01 0 0.01 ... ... 0
0 ... ... 8.80 0.02 8.82 850 0.01 0 0.01 ... ... 0
0 ... ... 8.55 0.02 8.57 875 0.01 0 0.01 ... ... 0
0 ... ... 8.30 0.02 8.32 900 0.01 0 0.01 ... ... 0
0 ... ... 8.05 0.02 8.07 925 0.01 0 0.01 ... ... 0
0 ... ... 7.80 0.02 7.82 950 0.01 0 0.01 ... ... 0
0 ... ... 7.55 0.02 7.57 975 0.01 0 0.01 ... ... 0
0 ... ... 7.30 0.02 7.32 1000 0.01 0 0.01 ... ... 0
0 ... ... 7.05 0.02 7.07 1025 0.01 0 0.01 ... ... 0
0 ... ... 6.80 0.02 6.82 1050 0.01 0 0.01 ... ... 0
0 ... ... 6.55 0.02 6.57 1075 0.01 0 0.01 ... ... 0
0 ... ... 6.30 0.02 6.32 1100 0.01 0 0.01 ... ... 0
0 ... ... 6.05 0.02 6.07 1125 0.01 0 0.01 ... ... 0
0 ... ... 5.80 0.02 5.82 1150 0.01 0 0.01 ... ... 0
0 ... ... 5.55 0.02 5.57 1175 0.01 0 0.01 ... ... 0
0 ... ... 5.30 0.02 5.32 1200 0.01 0 0.01 ... ... 0
0 ... ... 5.05 0.02 5.07 1225 0.01 0 0.01 ... ... 0
0 ... ... 4.80 0.02 4.82 1250 0.01 0 0.01 ... ... 0
0 ... ... 4.55 0.02 4.57 1275 0.01 0 0.01 ... ... 0
0 ... ... 4.30 0.02 4.32 1300 0.01 0 0.01 ... ... 0
0 ... ... 4.05 0.02 4.07 1325 0.01 0 0.01 ... ... 0
0 ... ... 3.80 0.02 3.82 1350 0.01 0 0.01 ... ... 0
0 ... ... 3.55 0.02 3.57 1375 0.01 0 0.01 ... ... 9
0 ... ... 3.30 0.03 3.33 1400 0.02 0.01 0.01 ... ... 164
0 ... ... 3.06 0.02 3.08 1425 0.02 0 0.02 ... ... 225
0 ... ... 2.82 0.02 2.84 1450 0.03 0 0.03 ... ... 546
0 ... ... 2.59 0.02 2.61 1475 0.05 0 0.05 0.05 0.04 328
30 ... ... 2.36 0.02 2.38 1500 0.07 0 0.07 ... ... 882
0 ... ... 2.13 0.03 2.16 1525 0.10 0.01 0.09 ... ... 1189
10 ... ... 1.92 0.02 1.94 1550 0.13 0 0.13 0.15 0.10 639
15 ... ... 1.72 0.01 1.73 1575 0.17 -0.01 0.18 ... ... 461
60 ... ... 1.53 0.01 1.54 1600 0.22 -0.01 0.23 ... ... 1237
90 ... ... 1.35 0 1.35 1625 0.29 -0.01 0.30 ... ... 1133
135 ... ... 1.18 0.01 1.19 1650 0.37 -0.02 0.39 ... ... 386
102 ... ... 1.03 0 1.03 1675 0.46 -0.02 0.48 ... ... 352
460 ... ... 0.89 0 0.89 1700 0.57 -0.02 0.59 ... ... 910
153 ... ... 0.77 -0.01 0.76 1725 0.69 -0.03 0.72 0.65 0.65 324
432 0.81 0.62 0.66 -0.01 0.65 1750 0.83 -0.03 0.86 ... ... 528
220 ... ... 0.56 -0.01 0.55 1775 0.98 -0.03 1.01 ... ... 328
449 ... ... 0.48 -0.01 0.47 1800 1.15 -0.02 1.17 ... ... 125
387 0.46 0.46 0.40 0 0.40 1825 1.33 -0.02 1.35 ... ... 297
513 ... ... 0.34 0 0.34 1850 1.51 -0.02 1.53 ... ... 0
210 ... ... 0.28 0.01 0.29 1875 1.71 -0.02 1.73 ... ... 0
447 0.21 0.21 0.24 0 0.24 1900 1.91 -0.02 1.93 ... ... 0
165 ... ... 0.19 0.01 0.20 1925 2.12 -0.01 2.13 ... ... 0
375 0.19 0.19 0.16 0 0.16 1950 2.33 -0.02 2.35 ... ... 0
80 ... ... 0.13 0 0.13 1975 2.55 -0.02 2.57 ... ... 0
209 ... ... 0.10 0.01 0.11 2000 2.78 -0.01 2.79 ... ... 0
333 ... ... 0.08 0.01 0.09 2025 3 -0.02 3.02 ... ... 0
203 0.06 0.06 0.07 0 0.07 2050 3.24 -0.01 3.25 ... ... 0
12 ... ... 0.06 0 0.06 2075 3.47 -0.02 3.49 ... ... 0
67 ... ... 0.05 0 0.05 2100 3.71 -0.02 3.73 ... ... 0
0 ... ... 0.04 0 0.04 2125 3.96 -0.01 3.97 ... ... 0
30 ... ... 0.03 0 0.03 2150 4.20 -0.02 4.22 ... ... 0
0 ... ... 0.03 0 0.03 2175 4.44 -0.02 4.46 ... ... 0
11 ... ... 0.02 0 0.02 2200 4.69 -0.02 4.71 ... ... 0
0 ... ... 0.02 0 0.02 2225 4.94 -0.02 4.96 ... ... 0
0 ... ... 0.02 0 0.02 2250 5.18 -0.02 5.20 ... ... 0
0 ... ... 0.01 0 0.01 2275 5.43 -0.02 5.45 ... ... 0
0 ... ... 0.01 0 0.01 2300 5.68 -0.02 5.70 ... ... 0
0 ... ... 0.01 0 0.01 2325 5.93 -0.02 5.95 ... ... 0
10 ... ... 0.01 0 0.01 2350 6.18 -0.02 6.20 ... ... 0
0 ... ... 0.01 0 0.01 2375 6.43 -0.02 6.45 ... ... 0
0 ... ... 0.01 0 0.01 2400 6.68 -0.02 6.70 ... ... 0
0 ... ... 0.01 0 0.01 2425 6.93 -0.02 6.95 ... ... 0
10 ... ... 0.01 0 0.01 2450 7.18 -0.02 7.20 ... ... 0
0 ... ... 0.01 0 0.01 2475 7.43 -0.02 7.45 ... ... 0
0 ... ... 0.01 0 0.01 2500 7.68 -0.02 7.70 ... ... 0
0 ... ... 0.01 0 0.01 2525 7.93 -0.02 7.95 ... ... 0
0 ... ... 0.01 0 0.01 2550 8.18 -0.02 8.20 ... ... 0
0 ... ... 0.01 0 0.01 2575 8.43 -0.02 8.45 ... ... 0
0 ... ... 0.01 0 0.01 2600 8.68 -0.02 8.70 ... ... 0
0 ... ... 0.01 0 0.01 2625 8.93 -0.02 8.95 ... ... 0
0 ... ... 0.01 0 0.01 2650 9.18 -0.02 9.20 ... ... 0
0 ... ... 0.01 0 0.01 2675 9.43 -0.02 9.45 ... ... 0
0 ... ... 0.01 0 0.01 2700 9.68 -0.02 9.70 ... ... 0
0 ... ... 0.01 0 0.01 2725 9.93 -0.02 9.95 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.