Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.905427 | ... | ... | 12.57 | 0 | 12.57 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.0018 |
| 0.903612 | ... | ... | 12.32 | 0 | 12.32 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001874 |
| 0.901837 | ... | ... | 12.07 | 0 | 12.07 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001949 |
| 0.9001 | ... | ... | 11.82 | 0 | 11.82 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002026 |
| 0.898398 | ... | ... | 11.57 | 0 | 11.57 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002105 |
| 0.896729 | ... | ... | 11.32 | 0 | 11.32 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002186 |
| 0.895092 | ... | ... | 11.07 | 0 | 11.07 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.00227 |
| 0.893486 | ... | ... | 10.82 | 0 | 10.82 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002357 |
| 0.891908 | ... | ... | 10.57 | 0 | 10.57 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002446 |
| 0.890358 | ... | ... | 10.32 | 0 | 10.32 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002538 |
| 0.888835 | ... | ... | 10.07 | 0 | 10.07 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002634 |
| 0.887338 | ... | ... | 9.82 | 0 | 9.82 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002733 |
| 0.885866 | ... | ... | 9.57 | 0 | 9.57 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002837 |
| 0.884419 | ... | ... | 9.32 | 0 | 9.32 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002944 |
| 0.882997 | ... | ... | 9.07 | 0 | 9.07 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003056 |
| 0.881599 | ... | ... | 8.82 | 0 | 8.82 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003173 |
| 0.880224 | ... | ... | 8.57 | 0 | 8.57 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003295 |
| 0.878874 | ... | ... | 8.32 | 0 | 8.32 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003423 |
| 0.877548 | ... | ... | 8.07 | 0 | 8.07 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003557 |
| 0.876246 | ... | ... | 7.82 | 0 | 7.82 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003699 |
| 0.874969 | ... | ... | 7.57 | 0 | 7.57 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003847 |
| 0.873718 | ... | ... | 7.32 | 0 | 7.32 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004004 |
| 0.872493 | ... | ... | 7.07 | 0 | 7.07 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.00417 |
| 0.871295 | ... | ... | 6.82 | 0 | 6.82 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.004346 |
| 0.870126 | ... | ... | 6.57 | 0 | 6.57 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004533 |
| 0.868987 | ... | ... | 6.32 | 0 | 6.32 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.004732 |
| 0.867881 | ... | ... | 6.07 | 0 | 6.07 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.004945 |
| 0.866809 | ... | ... | 5.82 | 0 | 5.82 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.005173 |
| 0.865776 | ... | ... | 5.57 | 0 | 5.57 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.009336 |
| 0.864783 | ... | ... | 5.32 | 0 | 5.32 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.009782 |
| 0.863837 | ... | ... | 5.07 | 0 | 5.07 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.010266 |
| 0.862942 | ... | ... | 4.82 | 0 | 4.82 | 1275 | 0.02 | 0 | 0.02 | ... | ... | -0.018183 |
| 0.862105 | ... | ... | 4.57 | 0 | 4.57 | 1300 | 0.03 | 0 | 0.03 | ... | ... | -0.025647 |
| 0.861336 | ... | ... | 4.32 | 0 | 4.32 | 1325 | 0.04 | 0 | 0.04 | ... | ... | -0.033035 |
| 0.860644 | ... | ... | 4.07 | 0 | 4.07 | 1350 | 0.05 | 0 | 0.05 | ... | ... | -0.040539 |
| 0.860044 | ... | ... | 3.82 | 0 | 3.82 | 1375 | 0.07 | 0 | 0.07 | ... | ... | -0.053403 |
| 0.853027 | ... | ... | 3.59 | 0 | 3.59 | 1400 | 0.09 | 0 | 0.09 | ... | ... | -0.066117 |
| 0.848661 | ... | ... | 3.35 | 0 | 3.35 | 1425 | 0.11 | 0 | 0.11 | ... | ... | -0.07899 |
| 0.837125 | ... | ... | 3.13 | 0 | 3.13 | 1450 | 0.14 | 0 | 0.14 | ... | ... | -0.09623 |
| 0.821719 | ... | ... | 2.92 | 0 | 2.92 | 1475 | 0.18 | 0 | 0.18 | ... | ... | -0.11709 |
| 0.805611 | ... | ... | 2.71 | 0 | 2.71 | 1500 | 0.22 | 0 | 0.22 | ... | ... | -0.137786 |
| 0.783277 | ... | ... | 2.52 | 0 | 2.52 | 1525 | 0.27 | 0 | 0.27 | ... | ... | -0.161518 |
| 0.762965 | ... | ... | 2.32 | 0 | 2.32 | 1550 | 0.32 | 0 | 0.32 | ... | ... | -0.185312 |
| 0.737289 | ... | ... | 2.14 | 0 | 2.14 | 1575 | 0.38 | 0 | 0.38 | ... | ... | -0.211709 |
| 0.709347 | ... | ... | 1.98 | -0.01 | 1.97 | 1600 | 0.46 | 0 | 0.46 | ... | ... | -0.24193 |
| 0.681045 | ... | ... | 1.80 | 0 | 1.80 | 1625 | 0.53 | 0 | 0.53 | ... | ... | -0.270324 |
| 0.649639 | ... | ... | 1.65 | 0 | 1.65 | 1650 | 0.62 | 0 | 0.62 | ... | ... | -0.301606 |
| 0.617335 | ... | ... | 1.51 | 0 | 1.51 | 1675 | 0.72 | 0 | 0.72 | ... | ... | -0.333623 |
| 0.585013 | ... | ... | 1.37 | 0 | 1.37 | 1700 | 0.82 | 0 | 0.82 | ... | ... | -0.365534 |
| 0.551839 | ... | ... | 1.25 | 0 | 1.25 | 1725 | 0.94 | 0 | 0.94 | ... | ... | -0.398117 |
| 0.518835 | ... | ... | 1.13 | 0 | 1.13 | 1750 | 1.06 | 0 | 1.06 | ... | ... | -0.430405 |
| 0.483093 | ... | ... | 0.96 | 0 | 0.96 | 1775 | 1.13 | 0 | 1.13 | ... | ... | -0.46523 |
| 0.44885 | ... | ... | 0.86 | 0 | 0.86 | 1800 | 1.27 | 0 | 1.27 | ... | ... | -0.498373 |
| 0.415613 | ... | ... | 0.77 | 0 | 0.77 | 1825 | 1.42 | 0 | 1.42 | ... | ... | -0.530381 |
| 0.383819 | ... | ... | 0.69 | 0 | 0.69 | 1850 | 1.58 | -0.01 | 1.59 | ... | ... | -0.560839 |
| 0.352149 | ... | ... | 0.61 | 0 | 0.61 | 1875 | 1.75 | 0 | 1.75 | ... | ... | -0.589337 |
| 0.322223 | ... | ... | 0.54 | 0 | 0.54 | 1900 | 1.92 | 0 | 1.92 | ... | ... | -0.617373 |
| 0.294531 | ... | ... | 0.48 | 0 | 0.48 | 1925 | 2.10 | 0 | 2.10 | ... | ... | -0.643142 |
| 0.266904 | ... | ... | 0.42 | 0 | 0.42 | 1950 | 2.28 | 0 | 2.28 | ... | ... | -0.668613 |
| 0.241947 | ... | ... | 0.37 | 0 | 0.37 | 1975 | 2.48 | 0 | 2.48 | ... | ... | -0.688819 |
| 0.216941 | ... | ... | 0.32 | 0 | 0.32 | 2000 | 2.67 | 0 | 2.67 | ... | ... | -0.711165 |
| 0.195142 | ... | ... | 0.28 | 0 | 0.28 | 2025 | 2.88 | 0 | 2.88 | ... | ... | -0.727466 |
| 0.177115 | ... | ... | 0.25 | 0 | 0.25 | 2050 | 3.09 | 0 | 3.09 | ... | ... | -0.743156 |
| 0.155253 | ... | ... | 0.21 | 0 | 0.21 | 2075 | 3.30 | 0 | 3.30 | ... | ... | -0.758376 |
| 0.141627 | ... | ... | 0.19 | 0 | 0.19 | 2100 | 3.53 | 0 | 3.53 | ... | ... | -0.76661 |
| 0.12376 | ... | ... | 0.16 | 0 | 0.16 | 2125 | 3.75 | 0 | 3.75 | ... | ... | -0.777566 |
| 0.110454 | ... | ... | 0.14 | 0 | 0.14 | 2150 | 3.98 | 0 | 3.98 | ... | ... | -0.784748 |
| 0.097198 | ... | ... | 0.12 | 0 | 0.12 | 2175 | 4.21 | 0 | 4.21 | ... | ... | -0.791504 |
| 0.083842 | ... | ... | 0.10 | 0 | 0.10 | 2200 | 4.44 | 0 | 4.44 | ... | ... | -0.797888 |
| 0.075965 | ... | ... | 0.09 | 0 | 0.09 | 2225 | 4.69 | 0 | 4.69 | ... | ... | -0.797374 |
| 0.06825 | ... | ... | 0.08 | 0 | 0.08 | 2250 | 4.93 | 0 | 4.93 | ... | ... | -0.799932 |
| 0.054485 | ... | ... | 0.06 | 0 | 0.06 | 2275 | 5.18 | 0 | 5.18 | ... | ... | -0.799206 |
| 0.053071 | ... | ... | 0.06 | 0 | 0.06 | 2300 | 5.43 | 0 | 5.43 | ... | ... | -0.798452 |
| 0.045476 | ... | ... | 0.05 | 0 | 0.05 | 2325 | 5.68 | 0 | 5.68 | ... | ... | -0.797672 |
| 0.037769 | ... | ... | 0.04 | 0 | 0.04 | 2350 | 5.93 | 0 | 5.93 | ... | ... | -0.796871 |
| 0.029827 | ... | ... | 0.03 | 0 | 0.03 | 2375 | 6.18 | 0 | 6.18 | ... | ... | -0.796051 |
| 0.02914 | ... | ... | 0.03 | 0 | 0.03 | 2400 | 6.43 | 0 | 6.43 | ... | ... | -0.795214 |
| 0.020964 | ... | ... | 0.02 | 0 | 0.02 | 2425 | 6.68 | 0 | 6.68 | ... | ... | -0.794364 |
| 0.020505 | ... | ... | 0.02 | 0 | 0.02 | 2450 | 6.93 | 0 | 6.93 | ... | ... | -0.793501 |
| 0.020075 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 7.18 | 0 | 7.18 | ... | ... | -0.792628 |
| 0.011436 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.43 | 0 | 7.43 | ... | ... | -0.791745 |
| 0.011204 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.68 | 0 | 7.68 | ... | ... | -0.790855 |
| 0.010985 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.93 | 0 | 7.93 | ... | ... | -0.789957 |
| 0.010777 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.18 | 0 | 8.18 | ... | ... | -0.789053 |
| 0.010581 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.43 | 0 | 8.43 | ... | ... | -0.788143 |
| 0.010395 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.68 | 0 | 8.68 | ... | ... | -0.787228 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.