Markets - Livestock

Underlying Price: 17.86
Expiration Date: 04/28/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.004402	...	...	12.86	0	12.86	500	0.01	0	0.01	...	...	0.000664
0.004722	...	...	12.61	0	12.61	525	0.01	0	0.01	...	...	0.000714
0.005055	...	...	12.36	0	12.36	550	0.01	0	0.01	...	...	0.000768
0.005401	...	...	12.11	0	12.11	575	0.01	0	0.01	...	...	0.000825
0.005761	...	...	11.86	0	11.86	600	0.01	0	0.01	...	...	0.000886
0.006136	...	...	11.61	0	11.61	625	0.01	0	0.01	...	...	0.000951
0.006527	...	...	11.36	0	11.36	650	0.01	0	0.01	...	...	0.00102
0.006936	...	...	11.11	0	11.11	675	0.01	0	0.01	...	...	0.001093
0.007363	...	...	10.86	0	10.86	700	0.01	0	0.01	...	...	0.001172
0.00781	...	...	10.61	0	10.61	725	0.01	0	0.01	...	...	0.001256
0.008278	...	...	10.36	0	10.36	750	0.01	0	0.01	...	...	0.001346
0.008769	...	...	10.11	0	10.11	775	0.01	0	0.01	...	...	0.001442
0.009285	...	...	9.86	0	9.86	800	0.01	0	0.01	...	...	0.001546
0.009828	...	...	9.61	0	9.61	825	0.01	0	0.01	...	...	0.001657
0.010399	...	...	9.36	0	9.36	850	0.01	0	0.01	...	...	0.001777
0.011002	...	...	9.11	0	9.11	875	0.01	0	0.01	...	...	0.001907
0.011638	...	...	8.86	0	8.86	900	0.01	0	0.01	...	...	0.002047
0.012311	...	...	8.61	0	8.61	925	0.01	0	0.01	...	...	0.002198
0.013024	...	...	8.36	0	8.36	950	0.01	0	0.01	...	...	0.002363
0.013781	...	...	8.11	0	8.11	975	0.01	0	0.01	...	...	0.002542
0.014586	...	...	7.86	0	7.86	1000	0.01	0	0.01	...	...	0.002738
0.015444	...	...	7.61	0	7.61	1025	0.01	0	0.01	...	...	0.002951
0.01636	...	...	7.36	0	7.36	1050	0.01	0	0.01	...	...	0.003185
0.017341	...	...	7.11	0	7.11	1075	0.01	0	0.01	...	...	0.003442
0.018392	...	...	6.86	0	6.86	1100	0.01	0	0.01	...	...	0.003726
0.019524	...	...	6.61	0	6.61	1125	0.01	0	0.01	...	...	0.004039
0.020743	...	...	6.36	0	6.36	1150	0.01	0	0.01	...	...	0.004387
0.022063	...	...	6.11	0	6.11	1175	0.01	0	0.01	...	...	0.004773
0.023495	...	...	5.86	0	5.86	1200	0.01	0	0.01	...	...	0.005206
0.025055	...	...	5.61	0	5.61	1225	0.01	0	0.01	...	...	0.005692
0.02676	...	...	5.36	0	5.36	1250	0.01	0	0.01	...	...	0.006239
0.028632	...	...	5.11	0	5.11	1275	0.01	0	0.01	...	...	0.010123
0.030696	...	...	4.86	0	4.86	1300	0.01	0	0.01	...	...	0.01114
0.032985	...	...	4.61	0	4.61	1325	0.02	0	0.02	...	...	0.017375
0.035535	...	...	4.36	0	4.36	1350	0.02	0	0.02	...	...	0.019199
0.038396	...	...	4.11	0	4.11	1375	0.03	0	0.03	...	...	0.025392
0.041627	...	...	3.86	0	3.86	1400	0.04	0	0.04	...	...	0.031545
0.046333	...	...	3.62	0	3.62	1425	0.05	0	0.05	...	...	0.037976
0.051748	...	...	3.38	0	3.38	1450	0.06	0	0.06	...	...	0.044916
0.058865	...	...	3.15	0	3.15	1475	0.08	0	0.08	...	...	0.05432
0.066834	...	...	2.92	0	2.92	1500	0.11	0	0.11	...	...	0.065008
0.076506	...	...	2.71	0	2.71	1525	0.14	0	0.14	...	...	0.075523
0.086491	...	...	2.51	-0.01	2.50	1550	0.19	0	0.19	...	...	0.086527
0.096012	...	...	2.33	-0.01	2.32	1575	0.25	-0.01	0.26	...	...	0.096587
0.104289	...	...	2.16	-0.01	2.15	1600	0.32	-0.02	0.34	...	...	0.105479
0.111252	...	...	2.01	-0.02	1.99	1625	0.41	-0.02	0.43	...	...	0.112239
0.116877	...	...	1.85	-0.01	1.84	1650	0.50	-0.02	0.52	...	...	0.118356
0.122215	...	...	1.70	-0.01	1.69	1675	0.61	0	0.61	...	...	0.122091
0.126362	...	...	1.54	0.01	1.55	1700	0.71	0.01	0.70	...	...	0.126624
0.130454	...	...	1.40	0.01	1.41	1725	0.82	0.02	0.80	...	...	0.129964
0.134594	...	...	1.27	0	1.27	1750	0.92	0.01	0.91	...	...	0.134513
0.137563	...	...	1.14	0	1.14	1775	1.03	-0.01	1.04	...	...	0.137929
0.139283	...	...	1.03	-0.01	1.02	1800	1.16	-0.01	1.17	...	...	0.138815
0.138441	...	...	0.92	0	0.92	1825	1.30	0	1.30	...	...	0.138425
0.137602	...	...	0.82	0	0.82	1850	1.45	0	1.45	...	...	0.136797
0.135521	...	...	0.72	0.01	0.73	1875	1.60	0.01	1.59	...	...	0.135159
0.132274	...	...	0.63	0.02	0.65	1900	1.77	0.02	1.75	...	...	0.131237
0.127985	...	...	0.54	0.04	0.58	1925	1.94	0.03	1.91	...	...	0.127385
0.122822	...	...	0.47	0.05	0.52	1950	2.12	0.04	2.08	...	...	0.122597
0.11775	...	...	0.41	0.05	0.46	1975	2.31	0.05	2.26	...	...	0.117068
0.111999	...	...	0.36	0.05	0.41	2000	2.50	0.04	2.46	...	...	0.111655
0.10631	...	...	0.33	0.03	0.36	2025	2.70	0.03	2.67	...	...	0.105733
0.100205	...	...	0.30	0.02	0.32	2050	2.91	0.02	2.89	...	...	0.099584
0.094168	...	...	0.28	0	0.28	2075	3.12	0	3.12	...	...	0.093711
0.088064	...	...	0.26	-0.01	0.25	2100	3.33	-0.01	3.34	...	...	0.088003
0.082091	...	...	0.24	-0.02	0.22	2125	3.55	-0.02	3.57	...	...	0.082436
0.07612	0.20	0.20	0.21	-0.02	0.19	2150	3.77	-0.02	3.79	...	...	0.07712
0.070591	...	...	0.19	-0.02	0.17	2175	4	-0.01	4.01	...	...	0.072297
0.065206	...	...	0.16	-0.01	0.15	2200	4.22	-0.02	4.24	...	...	0.06739
0.059868	...	...	0.14	-0.01	0.13	2225	4.46	0	4.46	...	...	0.063606
0.054466	...	...	0.12	-0.01	0.11	2250	4.69	0	4.69	...	...	0.059629
0.050305	...	...	0.10	0	0.10	2275	4.93	0	4.93	...	...	0.056483
0.046317	...	...	0.09	0	0.09	2300	5.16	0	5.16	...	...	0.052937
0.042451	...	...	0.07	0.01	0.08	2325	5.41	0.01	5.40	...	...	0.050965
0.038654	...	...	0.06	0.01	0.07	2350	5.65	0	5.65	...	...	0.048529
0.034869	...	...	0.05	0.01	0.06	2375	5.89	0	5.89	...	...	0.046276
0.031027	...	...	0.05	0	0.05	2400	6.14	0	6.14	...	...	0.044858
0.027032	...	...	0.04	0	0.04	2425	6.39	0	6.39	...	...	0.043551
0.025858	...	...	0.03	0.01	0.04	2450	6.64	0	6.64	...	...	0.042343
0.021767	...	...	0.03	0	0.03	2475	6.89	0	6.89	...	...	0.041222
0.020873	...	...	0.03	0	0.03	2500	7.14	0	7.14	...	...	0.04018
0.020047	...	...	0.02	0.01	0.03	2525	7.39	0	7.39	...	...	0.039208
0.015783	...	...	0.02	0	0.02	2550	7.64	0	7.64	...	...	0.038299
0.015185	...	...	0.02	0	0.02	2575	7.89	0	7.89	...	...	0.037448
0.014629	...	...	0.02	0	0.02	2600	8.14	0	8.14	...	...	0.03665
0.014112	...	...	0.01	0.01	0.02	2625	8.39	0	8.39	...	...	0.035899
0.009316	...	...	0.01	0	0.01	2650	8.64	0	8.64	...	...	0.035191
0.008994	...	...	0.01	0	0.01	2675	8.89	0	8.89	...	...	0.034523
0.008694	...	...	0.01	0	0.01	2700	9.14	0	9.14	...	...	0.033892
0.008412	...	...	0.01	0	0.01	2725	9.39	0	9.39	...	...	0.033294