DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 22.78
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 19.11 0.17 19.28 350 0.01 0 0.01 ... ... 0
0 ... ... 18.86 0.17 19.03 375 0.01 0 0.01 ... ... 0
0 ... ... 18.61 0.17 18.78 400 0.01 0 0.01 ... ... 0
0 ... ... 18.36 0.17 18.53 425 0.01 0 0.01 ... ... 0
0 ... ... 18.11 0.17 18.28 450 0.01 0 0.01 ... ... 0
0 ... ... 17.86 0.17 18.03 475 0.01 0 0.01 ... ... 0
0 ... ... 17.61 0.17 17.78 500 0.01 0 0.01 ... ... 0
0 ... ... 17.36 0.17 17.53 525 0.01 0 0.01 ... ... 0
0 ... ... 17.11 0.17 17.28 550 0.01 0 0.01 ... ... 0
0 ... ... 16.86 0.17 17.03 575 0.01 0 0.01 ... ... 0
0 ... ... 16.61 0.17 16.78 600 0.01 0 0.01 ... ... 0
0 ... ... 16.36 0.17 16.53 625 0.01 0 0.01 ... ... 0
0 ... ... 16.11 0.17 16.28 650 0.01 0 0.01 ... ... 0
0 ... ... 15.86 0.17 16.03 675 0.01 0 0.01 ... ... 0
0 ... ... 15.61 0.17 15.78 700 0.01 0 0.01 ... ... 0
0 ... ... 15.36 0.17 15.53 725 0.01 0 0.01 ... ... 0
0 ... ... 15.11 0.17 15.28 750 0.01 0 0.01 ... ... 0
0 ... ... 14.86 0.17 15.03 775 0.01 0 0.01 ... ... 0
0 ... ... 14.61 0.17 14.78 800 0.01 0 0.01 ... ... 0
0 ... ... 14.36 0.17 14.53 825 0.01 0 0.01 ... ... 0
0 ... ... 14.11 0.17 14.28 850 0.01 0 0.01 ... ... 0
0 ... ... 13.86 0.17 14.03 875 0.01 0 0.01 ... ... 0
0 ... ... 13.61 0.17 13.78 900 0.01 0 0.01 ... ... 0
0 ... ... 13.36 0.17 13.53 925 0.01 0 0.01 ... ... 0
0 ... ... 13.11 0.17 13.28 950 0.01 0 0.01 ... ... 0
0 ... ... 12.86 0.17 13.03 975 0.01 0 0.01 ... ... 0
0 ... ... 12.61 0.17 12.78 1000 0.01 0 0.01 ... ... 0
0 ... ... 12.36 0.17 12.53 1025 0.01 0 0.01 ... ... 0
0 ... ... 12.11 0.17 12.28 1050 0.01 0 0.01 ... ... 0
0 ... ... 11.86 0.17 12.03 1075 0.01 0 0.01 ... ... 0
0 ... ... 11.61 0.17 11.78 1100 0.01 0 0.01 ... ... 0
0 ... ... 11.36 0.17 11.53 1125 0.01 0 0.01 ... ... 0
0 ... ... 11.11 0.17 11.28 1150 0.01 0 0.01 ... ... 0
0 ... ... 10.86 0.17 11.03 1175 0.01 0 0.01 ... ... 0
0 ... ... 10.61 0.17 10.78 1200 0.01 0 0.01 ... ... 0
0 ... ... 10.36 0.17 10.53 1225 0.01 0 0.01 ... ... 0
0 ... ... 10.11 0.17 10.28 1250 0.01 0 0.01 ... ... 0
0 ... ... 9.86 0.17 10.03 1275 0.01 0 0.01 ... ... 0
0 ... ... 9.61 0.17 9.78 1300 0.01 0 0.01 ... ... 0
0 ... ... 9.36 0.17 9.53 1325 0.01 0 0.01 ... ... 0
0 ... ... 9.11 0.17 9.28 1350 0.01 0 0.01 ... ... 0
0 ... ... 8.86 0.17 9.03 1375 0.01 0 0.01 ... ... 0
0 ... ... 8.61 0.17 8.78 1400 0.01 0 0.01 ... ... 0
0 ... ... 8.36 0.17 8.53 1425 0.01 0 0.01 ... ... 0
0 ... ... 8.11 0.17 8.28 1450 0.01 0 0.01 ... ... 0
0 ... ... 7.86 0.17 8.03 1475 0.01 0 0.01 ... ... 3
0 ... ... 7.61 0.17 7.78 1500 0.01 0 0.01 ... ... 30
0 ... ... 7.36 0.17 7.53 1525 0.01 0 0.01 ... ... 131
0 ... ... 7.11 0.17 7.28 1550 0.01 0 0.01 ... ... 157
0 ... ... 6.86 0.17 7.03 1575 0.01 0 0.01 ... ... 716
0 ... ... 6.61 0.17 6.78 1600 0.01 0 0.01 ... ... 702
0 ... ... 6.36 0.17 6.53 1625 0.01 0 0.01 ... ... 260
0 ... ... 6.11 0.17 6.28 1650 0.01 0 0.01 ... ... 421
0 ... ... 5.86 0.17 6.03 1675 0.01 0 0.01 ... ... 194
0 ... ... 5.61 0.17 5.78 1700 0.01 0 0.01 ... ... 388
0 ... ... 5.36 0.17 5.53 1725 0.01 0 0.01 ... ... 399
0 ... ... 5.11 0.17 5.28 1750 0.01 0 0.01 ... ... 666
0 ... ... 4.86 0.17 5.03 1775 0.01 0 0.01 ... ... 587
46 ... ... 4.61 0.17 4.78 1800 0.01 0 0.01 ... ... 491
0 ... ... 4.36 0.17 4.53 1825 0.01 0 0.01 ... ... 276
118 ... ... 4.11 0.17 4.28 1850 0.01 0 0.01 ... ... 557
70 ... ... 3.86 0.17 4.03 1875 0.01 0 0.01 ... ... 526
347 ... ... 3.61 0.17 3.78 1900 0.01 0 0.01 ... ... 263
30 ... ... 3.36 0.17 3.53 1925 0.01 0 0.01 ... ... 213
153 ... ... 3.11 0.17 3.28 1950 0.01 0 0.01 ... ... 331
132 ... ... 2.86 0.17 3.03 1975 0.01 0 0.01 ... ... 482
281 ... ... 2.61 0.17 2.78 2000 0.01 0 0.01 ... ... 221
206 ... ... 2.36 0.17 2.53 2025 0.01 0 0.01 ... ... 131
574 ... ... 2.11 0.17 2.28 2050 0.01 0 0.01 ... ... 109
220 ... ... 1.86 0.17 2.03 2075 0.01 0 0.01 ... ... 62
215 ... ... 1.61 0.17 1.78 2100 0.01 0 0.01 ... ... 279
61 ... ... 1.36 0.17 1.53 2125 0.01 0 0.01 ... ... 12
317 ... ... 1.11 0.17 1.28 2150 0.01 -0.01 0.01 ... ... 231
104 ... ... 0.87 0.17 1.04 2175 0.01 0 0.01 0.01 0.01 40
499 ... ... 0.65 0.15 0.80 2200 0.02 -0.02 0.04 ... ... 142
237 ... ... 0.44 0.13 0.57 2225 0.04 -0.05 0.09 ... ... 33
608 ... ... 0.27 0.09 0.36 2250 0.08 -0.08 0.16 ... ... 192
113 0.23 0.15 0.14 0.06 0.20 2275 0.17 -0.11 0.28 0.21 0.21 20
194 0.09 0.09 0.06 0.03 0.09 2300 0.31 -0.14 0.45 ... ... 0
29 0.05 0.05 0.02 0.02 0.04 2325 0.51 -0.15 0.66 ... ... 0
65 0.02 0.02 0.01 0.01 0.02 2350 0.74 -0.16 0.90 ... ... 0
10 ... ... 0.01 0 0.01 2375 0.98 -0.16 1.14 ... ... 0
22 ... ... 0.01 0 0.01 2400 1.22 -0.17 1.39 ... ... 0
48 ... ... 0.01 0 0.01 2425 1.47 -0.17 1.64 ... ... 0
2 ... ... 0.01 0 0.01 2450 1.72 -0.17 1.89 ... ... 0
0 ... ... 0.01 0 0.01 2475 1.97 -0.17 2.14 ... ... 0
4 ... ... 0.01 0 0.01 2500 2.22 -0.17 2.39 ... ... 0
1 ... ... 0.01 0 0.01 2525 2.47 -0.17 2.64 ... ... 0
0 ... ... 0.01 0 0.01 2550 2.72 -0.17 2.89 ... ... 0
0 ... ... 0.01 0 0.01 2575 2.97 -0.17 3.14 ... ... 0
0 ... ... 0.01 0 0.01 2600 3.22 -0.17 3.39 ... ... 0
0 ... ... 0.01 0 0.01 2625 3.47 -0.17 3.64 ... ... 0
0 ... ... 0.01 0 0.01 2650 3.72 -0.17 3.89 ... ... 0
0 ... ... 0.01 0 0.01 2675 3.97 -0.17 4.14 ... ... 0
0 ... ... 0.01 0 0.01 2700 4.22 -0.17 4.39 ... ... 0
0 ... ... 0.01 0 0.01 2725 4.47 -0.17 4.64 ... ... 0
0 ... ... 0.01 0 0.01 2750 4.72 -0.17 4.89 ... ... 0
0 ... ... 0.01 0 0.01 2775 4.97 -0.17 5.14 ... ... 0
0 ... ... 0.01 0 0.01 2800 5.22 -0.17 5.39 ... ... 0
0 ... ... 0.01 0 0.01 2825 5.47 -0.17 5.64 ... ... 0
0 ... ... 0.01 0 0.01 2850 5.72 -0.17 5.89 ... ... 0
0 ... ... 0.01 0 0.01 2875 5.97 -0.17 6.14 ... ... 0
0 ... ... 0.01 0 0.01 2900 6.22 -0.17 6.39 ... ... 0
0 ... ... 0.01 0 0.01 2925 6.47 -0.17 6.64 ... ... 0
0 ... ... 0.01 0 0.01 2950 6.72 -0.17 6.89 ... ... 0
0 ... ... 0.01 0 0.01 2975 6.97 -0.17 7.14 ... ... 0
0 ... ... 0.01 0 0.01 3000 7.22 -0.17 7.39 ... ... 0
0 ... ... 0.01 0 0.01 3025 7.47 -0.17 7.64 ... ... 0
0 ... ... 0.01 0 0.01 3050 7.72 -0.17 7.89 ... ... 0
0 ... ... 0.01 0 0.01 3075 7.97 -0.17 8.14 ... ... 0
0 ... ... 0.01 0 0.01 3100 8.22 -0.17 8.39 ... ... 0
0 ... ... 0.01 0 0.01 3125 8.47 -0.17 8.64 ... ... 0
0 ... ... 0.01 0 0.01 3150 8.72 -0.17 8.89 ... ... 0
0 ... ... 0.01 0 0.01 3175 8.97 -0.17 9.14 ... ... 0
0 ... ... 0.01 0 0.01 3200 9.22 -0.17 9.39 ... ... 0
0 ... ... 0.01 0 0.01 3225 9.47 -0.17 9.64 ... ... 0
0 ... ... 0.01 0 0.01 3250 9.72 -0.17 9.89 ... ... 0
0 ... ... 0.01 0 0.01 3275 9.97 -0.17 10.14 ... ... 0
0 ... ... 0.01 0 0.01 3300 10.22 -0.17 10.39 ... ... 0
0 ... ... 0.01 0 0.01 3325 10.47 -0.17 10.64 ... ... 0
0 ... ... 0.01 0 0.01 3350 10.72 -0.17 10.89 ... ... 0
0 ... ... 0.01 0 0.01 3375 10.97 -0.17 11.14 ... ... 0
0 ... ... 0.01 0 0.01 3400 11.22 -0.17 11.39 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.