Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 13.13 | 0 | 13.13 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.88 | 0 | 12.88 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.63 | 0 | 12.63 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.38 | 0 | 12.38 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.13 | 0 | 12.13 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.88 | 0 | 11.88 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.63 | 0 | 11.63 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.38 | 0 | 11.38 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.13 | 0 | 11.13 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.88 | 0 | 10.88 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.63 | 0 | 10.63 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.38 | 0 | 10.38 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.13 | 0 | 10.13 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.88 | 0 | 9.88 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.63 | 0 | 9.63 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.38 | 0 | 9.38 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.13 | 0 | 9.13 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.88 | 0 | 8.88 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.63 | 0 | 8.63 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.38 | 0 | 8.38 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.13 | 0 | 8.13 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.88 | 0 | 7.88 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.63 | 0 | 7.63 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.38 | 0 | 7.38 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.13 | 0 | 7.13 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.88 | 0 | 6.88 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.63 | 0 | 6.63 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.38 | 0 | 6.38 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.13 | 0 | 6.13 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.88 | 0 | 5.88 | 1225 | 0.02 | 0 | 0.02 | ... | ... | 0 |
0 | ... | ... | 5.63 | 0 | 5.63 | 1250 | 0.02 | 0 | 0.02 | ... | ... | 0 |
0 | ... | ... | 5.38 | 0 | 5.38 | 1275 | 0.03 | 0 | 0.03 | ... | ... | 0 |
0 | ... | ... | 5.13 | 0 | 5.13 | 1300 | 0.04 | 0 | 0.04 | ... | ... | 0 |
0 | ... | ... | 4.88 | 0 | 4.88 | 1325 | 0.05 | 0 | 0.05 | ... | ... | 0 |
0 | ... | ... | 4.63 | 0 | 4.63 | 1350 | 0.06 | 0 | 0.06 | ... | ... | 0 |
0 | ... | ... | 4.39 | 0 | 4.39 | 1375 | 0.08 | 0 | 0.08 | ... | ... | 0 |
0 | ... | ... | 4.16 | 0 | 4.16 | 1400 | 0.10 | 0 | 0.10 | ... | ... | 0 |
0 | ... | ... | 3.93 | 0 | 3.93 | 1425 | 0.12 | 0 | 0.12 | ... | ... | 0 |
0 | ... | ... | 3.70 | 0.01 | 3.71 | 1450 | 0.15 | 0 | 0.15 | ... | ... | 0 |
0 | ... | ... | 3.49 | 0 | 3.49 | 1475 | 0.18 | 0 | 0.18 | ... | ... | 0 |
0 | ... | ... | 3.28 | 0 | 3.28 | 1500 | 0.22 | 0 | 0.22 | ... | ... | 0 |
0 | ... | ... | 3.08 | 0 | 3.08 | 1525 | 0.27 | 0 | 0.27 | ... | ... | 0 |
0 | ... | ... | 2.88 | 0 | 2.88 | 1550 | 0.32 | 0 | 0.32 | ... | ... | 0 |
0 | ... | ... | 2.70 | 0 | 2.70 | 1575 | 0.38 | 0 | 0.38 | ... | ... | 0 |
0 | ... | ... | 2.52 | 0 | 2.52 | 1600 | 0.45 | 0 | 0.45 | ... | ... | 0 |
0 | ... | ... | 2.35 | 0 | 2.35 | 1625 | 0.52 | -0.01 | 0.53 | ... | ... | 0 |
0 | ... | ... | 2.19 | 0 | 2.19 | 1650 | 0.61 | 0 | 0.61 | ... | ... | 0 |
0 | ... | ... | 2.04 | 0 | 2.04 | 1675 | 0.70 | 0 | 0.70 | ... | ... | 0 |
0 | ... | ... | 1.90 | 0 | 1.90 | 1700 | 0.80 | 0 | 0.80 | ... | ... | 0 |
0 | ... | ... | 1.76 | 0 | 1.76 | 1725 | 0.91 | 0 | 0.91 | ... | ... | 0 |
0 | ... | ... | 1.63 | 0 | 1.63 | 1750 | 1.02 | 0 | 1.02 | ... | ... | 0 |
0 | ... | ... | 1.51 | 0 | 1.51 | 1775 | 1.14 | 0 | 1.14 | ... | ... | 0 |
0 | ... | ... | 1.39 | 0 | 1.39 | 1800 | 1.26 | 0 | 1.26 | ... | ... | 0 |
0 | ... | ... | 1.27 | 0 | 1.27 | 1825 | 1.39 | 0.01 | 1.38 | ... | ... | 0 |
0 | ... | ... | 1.15 | 0.01 | 1.16 | 1850 | 1.52 | 0.01 | 1.51 | ... | ... | 0 |
0 | ... | ... | 1.05 | 0 | 1.05 | 1875 | 1.66 | 0.01 | 1.65 | ... | ... | 0 |
0 | ... | ... | 0.95 | 0 | 0.95 | 1900 | 1.80 | 0.01 | 1.79 | ... | ... | 0 |
0 | ... | ... | 0.85 | 0.01 | 0.86 | 1925 | 1.95 | 0.01 | 1.94 | ... | ... | 0 |
0 | ... | ... | 0.77 | 0 | 0.77 | 1950 | 2.10 | 0 | 2.10 | ... | ... | 0 |
0 | ... | ... | 0.70 | -0.01 | 0.69 | 1975 | 2.26 | -0.01 | 2.27 | ... | ... | 0 |
0 | ... | ... | 0.63 | -0.01 | 0.62 | 2000 | 2.43 | -0.02 | 2.45 | ... | ... | 0 |
0 | ... | ... | 0.57 | -0.02 | 0.55 | 2025 | 2.61 | -0.03 | 2.64 | ... | ... | 0 |
0 | ... | ... | 0.52 | -0.03 | 0.49 | 2050 | 2.80 | -0.03 | 2.83 | ... | ... | 0 |
0 | ... | ... | 0.47 | -0.03 | 0.44 | 2075 | 2.99 | -0.03 | 3.02 | ... | ... | 0 |
0 | ... | ... | 0.42 | -0.03 | 0.39 | 2100 | 3.19 | -0.03 | 3.22 | ... | ... | 0 |
0 | ... | ... | 0.38 | -0.03 | 0.35 | 2125 | 3.39 | -0.03 | 3.42 | ... | ... | 0 |
0 | ... | ... | 0.34 | -0.02 | 0.32 | 2150 | 3.60 | -0.03 | 3.63 | ... | ... | 0 |
0 | ... | ... | 0.30 | -0.02 | 0.28 | 2175 | 3.82 | -0.02 | 3.84 | ... | ... | 0 |
0 | ... | ... | 0.27 | -0.02 | 0.25 | 2200 | 4.04 | -0.01 | 4.05 | ... | ... | 0 |
0 | ... | ... | 0.24 | -0.01 | 0.23 | 2225 | 4.26 | -0.01 | 4.27 | ... | ... | 0 |
0 | ... | ... | 0.22 | -0.02 | 0.20 | 2250 | 4.48 | -0.01 | 4.49 | ... | ... | 0 |
0 | ... | ... | 0.19 | -0.01 | 0.18 | 2275 | 4.71 | -0.01 | 4.72 | ... | ... | 0 |
0 | ... | ... | 0.17 | -0.01 | 0.16 | 2300 | 4.94 | -0.01 | 4.95 | ... | ... | 0 |
0 | ... | ... | 0.15 | -0.01 | 0.14 | 2325 | 5.17 | -0.01 | 5.18 | ... | ... | 0 |
0 | ... | ... | 0.14 | -0.01 | 0.13 | 2350 | 5.40 | -0.01 | 5.41 | ... | ... | 0 |
0 | ... | ... | 0.12 | -0.01 | 0.11 | 2375 | 5.64 | -0.01 | 5.65 | ... | ... | 0 |
0 | ... | ... | 0.11 | -0.01 | 0.10 | 2400 | 5.88 | -0.01 | 5.89 | ... | ... | 0 |
0 | ... | ... | 0.10 | -0.01 | 0.09 | 2425 | 6.13 | 0 | 6.13 | ... | ... | 0 |
0 | ... | ... | 0.09 | -0.01 | 0.08 | 2450 | 6.37 | -0.01 | 6.38 | ... | ... | 0 |
0 | ... | ... | 0.08 | -0.01 | 0.07 | 2475 | 6.62 | 0 | 6.62 | ... | ... | 0 |
0 | ... | ... | 0.07 | -0.01 | 0.06 | 2500 | 6.87 | 0 | 6.87 | ... | ... | 0 |
0 | ... | ... | 0.07 | -0.01 | 0.06 | 2525 | 7.12 | 0 | 7.12 | ... | ... | 0 |
0 | ... | ... | 0.06 | -0.01 | 0.05 | 2550 | 7.37 | 0 | 7.37 | ... | ... | 0 |
0 | ... | ... | 0.05 | 0 | 0.05 | 2575 | 7.62 | 0 | 7.62 | ... | ... | 0 |
0 | ... | ... | 0.05 | -0.01 | 0.04 | 2600 | 7.87 | 0 | 7.87 | ... | ... | 0 |
0 | ... | ... | 0.04 | 0 | 0.04 | 2625 | 8.12 | 0 | 8.12 | ... | ... | 0 |
0 | ... | ... | 0.04 | -0.01 | 0.03 | 2650 | 8.37 | 0 | 8.37 | ... | ... | 0 |
0 | ... | ... | 0.04 | -0.01 | 0.03 | 2675 | 8.62 | 0 | 8.62 | ... | ... | 0 |
0 | ... | ... | 0.03 | 0 | 0.03 | 2700 | 8.87 | 0 | 8.87 | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.02 | 2725 | 9.12 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.