Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004424 | ... | ... | 12.75 | 0.02 | 12.77 | 500 | ... | ... | 0.01 | ... | 0.04 | 0.000672 |
0.004745 | ... | ... | 12.50 | 0.02 | 12.52 | 525 | ... | ... | 0.01 | ... | 0.04 | 0.000723 |
0.005078 | ... | ... | 12.25 | 0.02 | 12.27 | 550 | ... | ... | 0.01 | ... | 0.04 | 0.000778 |
0.005423 | ... | ... | 12 | 0.02 | 12.02 | 575 | ... | ... | 0.01 | ... | 0.04 | 0.000836 |
0.005783 | ... | ... | 11.75 | 0.02 | 11.77 | 600 | ... | ... | 0.01 | ... | 0.04 | 0.000898 |
0.006158 | ... | ... | 11.50 | 0.02 | 11.52 | 625 | ... | ... | 0.01 | ... | 0.04 | 0.000963 |
0.006549 | ... | ... | 11.25 | 0.02 | 11.27 | 650 | ... | ... | 0.01 | ... | 0.04 | 0.001033 |
0.006957 | ... | ... | 11 | 0.02 | 11.02 | 675 | ... | ... | 0.01 | ... | 0.04 | 0.001108 |
0.007383 | ... | ... | 10.75 | 0.02 | 10.77 | 700 | ... | ... | 0.01 | ... | 0.04 | 0.001188 |
0.007829 | ... | ... | 10.50 | 0.02 | 10.52 | 725 | ... | ... | 0.01 | ... | 0.04 | 0.001273 |
0.008296 | ... | ... | 10.25 | 0.02 | 10.27 | 750 | ... | ... | 0.01 | ... | 0.04 | 0.001365 |
0.008785 | ... | ... | 10 | 0.02 | 10.02 | 775 | ... | ... | 0.01 | ... | 0.04 | 0.001463 |
0.009299 | ... | ... | 9.75 | 0.02 | 9.77 | 800 | ... | ... | 0.01 | ... | 0.04 | 0.001569 |
0.009839 | ... | ... | 9.50 | 0.02 | 9.52 | 825 | ... | ... | 0.01 | ... | 0.04 | 0.001682 |
0.010406 | ... | ... | 9.25 | 0.02 | 9.27 | 850 | ... | ... | 0.01 | ... | 0.04 | 0.001805 |
0.011005 | ... | ... | 9 | 0.02 | 9.02 | 875 | ... | ... | 0.01 | ... | 0.04 | 0.001937 |
0.011636 | ... | ... | 8.75 | 0.02 | 8.77 | 900 | ... | ... | 0.01 | ... | 0.04 | 0.00208 |
0.012304 | ... | ... | 8.50 | 0.02 | 8.52 | 925 | ... | ... | 0.01 | ... | 0.04 | 0.002235 |
0.01301 | ... | ... | 8.25 | 0.02 | 8.27 | 950 | ... | ... | 0.01 | ... | 0.04 | 0.002403 |
0.01376 | ... | ... | 8 | 0.02 | 8.02 | 975 | ... | ... | 0.01 | ... | 0.04 | 0.002586 |
0.014555 | ... | ... | 7.75 | 0.02 | 7.77 | 1000 | ... | ... | 0.01 | ... | 0.04 | 0.002787 |
0.015402 | ... | ... | 7.50 | 0.02 | 7.52 | 1025 | ... | ... | 0.01 | ... | 0.04 | 0.003005 |
0.016306 | ... | ... | 7.25 | 0.02 | 7.27 | 1050 | ... | ... | 0.01 | ... | 0.04 | 0.003245 |
0.017271 | ... | ... | 7 | 0.02 | 7.02 | 1075 | ... | ... | 0.01 | ... | 0.05 | 0.003509 |
0.018305 | ... | ... | 6.75 | 0.02 | 6.77 | 1100 | ... | ... | 0.01 | ... | 0.05 | 0.0038 |
0.019415 | ... | ... | 6.50 | 0.02 | 6.52 | 1125 | ... | ... | 0.01 | ... | 0.05 | 0.004122 |
0.02061 | ... | ... | 6.25 | 0.02 | 6.27 | 1150 | ... | ... | 0.01 | ... | 0.05 | 0.00448 |
0.021901 | ... | ... | 6 | 0.02 | 6.02 | 1175 | ... | ... | 0.01 | ... | 0.06 | 0.004878 |
0.023298 | ... | ... | 5.75 | 0.02 | 5.77 | 1200 | ... | ... | 0.01 | ... | 0.06 | 0.005325 |
0.024816 | ... | ... | 5.50 | 0.02 | 5.52 | 1225 | ... | ... | 0.01 | ... | 0.07 | 0.005826 |
0.026471 | ... | ... | 5.25 | 0.02 | 5.27 | 1250 | ... | ... | 0.01 | ... | 0.07 | 0.009448 |
0.028282 | ... | ... | 5 | 0.02 | 5.02 | 1275 | ... | ... | 0.01 | ... | 0.08 | 0.010375 |
0.030272 | ... | ... | 4.75 | 0.02 | 4.77 | 1300 | ... | ... | 0.02 | ... | 0.09 | 0.016176 |
0.032469 | ... | ... | 4.50 | 0.02 | 4.52 | 1325 | ... | ... | 0.02 | ... | 0.10 | 0.017828 |
0.034907 | ... | ... | 4.25 | 0.02 | 4.27 | 1350 | ... | ... | 0.03 | ... | 0.12 | 0.02355 |
0.037626 | ... | ... | 4.01 | 0.01 | 4.02 | 1375 | ... | ... | 0.04 | ... | 0.13 | 0.029207 |
0.041868 | ... | ... | 3.77 | 0.01 | 3.78 | 1400 | ... | ... | 0.06 | ... | 0.15 | 0.037209 |
0.047744 | ... | ... | 3.54 | 0.01 | 3.55 | 1425 | ... | ... | 0.08 | 0.09 | 0.09 | 0.04482 |
0.054202 | ... | ... | 3.32 | 0 | 3.32 | 1450 | ... | ... | 0.10 | 0.11 | 0.11 | 0.052506 |
0.061963 | ... | ... | 3.09 | 0.01 | 3.10 | 1475 | ... | ... | 0.13 | 0.13 | 0.13 | 0.061273 |
0.070241 | ... | ... | 2.88 | 0 | 2.88 | 1500 | ... | ... | 0.16 | 0.15 | 0.15 | 0.07008 |
0.079301 | ... | ... | 2.67 | 0 | 2.67 | 1525 | ... | ... | 0.20 | 0.19 | 0.19 | 0.079305 |
0.088373 | ... | ... | 2.47 | 0.01 | 2.48 | 1550 | ... | ... | 0.25 | 0.28 | 0.28 | 0.088418 |
0.097278 | ... | ... | 2.28 | 0.01 | 2.29 | 1575 | ... | ... | 0.31 | 0.34 | 0.34 | 0.09702 |
0.105659 | ... | ... | 2.10 | 0.01 | 2.11 | 1600 | ... | ... | 0.38 | 0.36 | 0.36 | 0.104825 |
0.113249 | ... | ... | 1.93 | 0.01 | 1.94 | 1625 | ... | ... | 0.45 | 0.44 | 0.44 | 0.112504 |
0.118848 | ... | ... | 1.78 | 0.01 | 1.79 | 1650 | ... | ... | 0.54 | 0.53 | 0.53 | 0.118327 |
0.124226 | ... | ... | 1.63 | 0.01 | 1.64 | 1675 | ... | ... | 0.64 | 0.63 | 0.63 | 0.122931 |
0.128422 | ... | ... | 1.49 | 0.01 | 1.50 | 1700 | ... | ... | 0.75 | 0.73 | 0.73 | 0.126292 |
0.131388 | 1.35 | 1.35 | 1.37 | ... | ... | 1725 | ... | ... | 0.87 | 0.85 | 0.85 | 0.128411 |
0.133107 | 1.21 | 1.21 | 1.25 | ... | ... | 1750 | ... | ... | 0.99 | 0.97 | 0.97 | 0.130473 |
0.13481 | 1.10 | 1.10 | 1.13 | ... | ... | 1775 | ... | ... | 1.12 | 1.10 | 1.10 | 0.131358 |
0.135291 | 0.99 | 0.99 | 1.02 | ... | ... | 1800 | ... | ... | 1.25 | 1.23 | 1.23 | 0.132241 |
0.134566 | 0.88 | 0.88 | 0.92 | ... | ... | 1825 | ... | ... | 1.39 | 1.37 | 1.37 | 0.13196 |
0.133829 | 0.78 | 0.78 | 0.82 | ... | ... | 1850 | ... | ... | 1.54 | 1.51 | 1.51 | 0.130544 |
0.131902 | 0.68 | 0.68 | 0.73 | ... | ... | 1875 | ... | ... | 1.69 | 1.66 | 1.66 | 0.129108 |
0.12885 | 0.60 | 0.60 | 0.65 | ... | ... | 1900 | 1.85 | -0.01 | 1.86 | ... | ... | 0.126565 |
0.12573 | 0.53 | 0.53 | 0.57 | ... | ... | 1925 | 2.02 | -0.01 | 2.03 | ... | ... | 0.123003 |
0.121545 | 0.47 | 0.46 | 0.50 | ... | ... | 1950 | 2.20 | -0.01 | 2.21 | ... | ... | 0.118558 |
0.116452 | 0.41 | 0.41 | 0.44 | ... | ... | 1975 | 2.38 | -0.02 | 2.40 | ... | ... | 0.114116 |
0.110668 | 0.36 | 0.36 | 0.39 | ... | ... | 2000 | 2.58 | -0.02 | 2.60 | ... | ... | 0.108367 |
0.104463 | 0.32 | 0.32 | 0.35 | ... | ... | 2025 | 2.78 | -0.02 | 2.80 | ... | ... | 0.102839 |
0.098424 | 0.29 | 0.29 | 0.31 | ... | ... | 2050 | 2.99 | -0.02 | 3.01 | ... | ... | 0.097088 |
0.092412 | 0.30 | 0.30 | 0.27 | ... | ... | 2075 | 3.20 | -0.02 | 3.22 | ... | ... | 0.091595 |
0.086341 | 0.27 | 0.27 | 0.24 | ... | ... | 2100 | 3.41 | -0.02 | 3.43 | ... | ... | 0.086264 |
0.080581 | 0.21 | 0.21 | 0.22 | ... | ... | 2125 | 3.64 | -0.01 | 3.65 | ... | ... | 0.081072 |
0.074767 | ... | 0.28 | 0.19 | ... | ... | 2150 | 3.86 | -0.02 | 3.88 | ... | ... | 0.076218 |
0.069387 | 0.17 | 0.17 | 0.17 | ... | ... | 2175 | 4.09 | -0.01 | 4.10 | ... | ... | 0.071761 |
0.064136 | 0.15 | 0.15 | 0.15 | ... | ... | 2200 | 4.32 | -0.01 | 4.33 | ... | ... | 0.067621 |
0.059811 | 0.14 | 0.14 | 0.14 | ... | ... | 2225 | 4.55 | -0.02 | 4.57 | ... | ... | 0.063748 |
0.054762 | 0.12 | 0.12 | 0.12 | ... | ... | 2250 | 4.78 | -0.02 | 4.80 | ... | ... | 0.0601 |
0.050826 | 0.11 | 0.11 | 0.11 | ... | ... | 2275 | 5.02 | -0.02 | 5.04 | ... | ... | 0.057117 |
0.047065 | 0.11 | 0.11 | 0.10 | ... | ... | 2300 | 5.26 | -0.02 | 5.28 | ... | ... | 0.054387 |
0.043435 | 0.10 | 0.10 | 0.09 | ... | ... | 2325 | 5.50 | -0.02 | 5.52 | ... | ... | 0.051878 |
0.039893 | 0.09 | 0.09 | 0.08 | ... | ... | 2350 | 5.74 | -0.02 | 5.76 | ... | ... | 0.049562 |
0.036393 | 0.08 | 0.08 | 0.07 | ... | ... | 2375 | 5.99 | -0.02 | 6.01 | ... | ... | 0.047922 |
0.032884 | ... | 0.14 | 0.06 | ... | ... | 2400 | 6.23 | -0.02 | 6.25 | ... | ... | 0.045944 |
0.029303 | ... | 0.13 | 0.05 | ... | ... | 2425 | 6.48 | -0.02 | 6.50 | ... | ... | 0.044586 |
0.028073 | ... | 0.13 | 0.05 | ... | ... | 2450 | 6.73 | -0.02 | 6.75 | ... | ... | 0.043331 |
0.024508 | ... | 0.12 | 0.04 | ... | ... | 2475 | 6.98 | -0.02 | 7 | ... | ... | 0.042167 |
0.023536 | ... | 0.11 | 0.04 | ... | ... | 2500 | 7.23 | -0.02 | 7.25 | ... | ... | 0.041086 |
0.01984 | ... | 0.11 | 0.03 | ... | ... | 2525 | 7.48 | -0.02 | 7.50 | ... | ... | 0.040078 |
0.019092 | ... | 0.10 | 0.03 | ... | ... | 2550 | 7.73 | -0.02 | 7.75 | ... | ... | 0.039137 |
0.018397 | ... | 0.10 | 0.03 | ... | ... | 2575 | 7.98 | -0.02 | 8 | ... | ... | 0.038255 |
0.014492 | ... | 0.09 | 0.02 | ... | ... | 2600 | 8.23 | -0.02 | 8.25 | ... | ... | 0.037428 |
0.013985 | ... | 0.09 | 0.02 | ... | ... | 2625 | 8.48 | -0.02 | 8.50 | ... | ... | 0.03665 |
0.013511 | ... | 0.08 | 0.02 | ... | ... | 2650 | 8.73 | -0.02 | 8.75 | ... | ... | 0.035918 |
0.013067 | ... | 0.08 | 0.02 | ... | ... | 2675 | 8.98 | -0.02 | 9 | ... | ... | 0.035227 |
0.012652 | ... | 0.08 | 0.02 | ... | ... | 2700 | 9.23 | -0.02 | 9.25 | ... | ... | 0.034574 |
0.008345 | ... | 0.07 | 0.01 | ... | ... | 2725 | 9.48 | -0.02 | 9.50 | ... | ... | 0.033956 |
0.008084 | ... | 0.07 | 0.01 | ... | ... | 2750 | 9.73 | -0.02 | 9.75 | ... | ... | 0.03337 |
0.00784 | ... | 0.07 | 0.01 | ... | ... | 2775 | 9.98 | -0.02 | 10 | ... | ... | 0.032814 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.