Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004554 | ... | ... | 12.70 | 0 | 12.70 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000675 |
0.004921 | ... | ... | 12.45 | 0 | 12.45 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000727 |
0.005302 | ... | ... | 12.20 | 0 | 12.20 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000783 |
0.005699 | ... | ... | 11.95 | 0 | 11.95 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000841 |
0.006112 | ... | ... | 11.70 | 0 | 11.70 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000904 |
0.006542 | ... | ... | 11.45 | 0 | 11.45 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.00097 |
0.006991 | ... | ... | 11.20 | 0 | 11.20 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001041 |
0.00746 | ... | ... | 10.95 | 0 | 10.95 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001116 |
0.00795 | ... | ... | 10.70 | 0 | 10.70 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001197 |
0.008463 | ... | ... | 10.45 | 0 | 10.45 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001284 |
0.009001 | ... | ... | 10.20 | 0 | 10.20 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001376 |
0.009564 | ... | ... | 9.95 | 0 | 9.95 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001476 |
0.010157 | ... | ... | 9.70 | 0 | 9.70 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001583 |
0.01078 | ... | ... | 9.45 | 0 | 9.45 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001698 |
0.011436 | ... | ... | 9.20 | 0 | 9.20 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001823 |
0.012129 | ... | ... | 8.95 | 0 | 8.95 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001957 |
0.01286 | ... | ... | 8.70 | 0 | 8.70 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002102 |
0.013634 | ... | ... | 8.45 | 0 | 8.45 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00226 |
0.014455 | ... | ... | 8.20 | 0 | 8.20 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002432 |
0.015327 | ... | ... | 7.95 | 0 | 7.95 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002618 |
0.016255 | ... | ... | 7.70 | 0 | 7.70 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002822 |
0.017244 | ... | ... | 7.45 | 0 | 7.45 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.003046 |
0.018302 | ... | ... | 7.20 | 0 | 7.20 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.004926 |
0.019435 | ... | ... | 6.95 | 0 | 6.95 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.005321 |
0.020652 | ... | ... | 6.70 | 0 | 6.70 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.005758 |
0.021962 | ... | ... | 6.45 | 0 | 6.45 | 1125 | 0.02 | 0 | 0.02 | ... | ... | 0.008968 |
0.023378 | ... | ... | 6.20 | 0 | 6.20 | 1150 | 0.02 | 0 | 0.02 | ... | ... | 0.009715 |
0.024911 | ... | ... | 5.95 | 0 | 5.95 | 1175 | 0.03 | 0 | 0.03 | ... | ... | 0.012744 |
0.026579 | ... | ... | 5.70 | 0 | 5.70 | 1200 | 0.04 | 0 | 0.04 | ... | ... | 0.015645 |
0.028398 | ... | ... | 5.45 | 0 | 5.45 | 1225 | 0.05 | 0 | 0.05 | ... | ... | 0.018556 |
0.030392 | ... | ... | 5.20 | 0 | 5.20 | 1250 | 0.06 | 0 | 0.06 | ... | ... | 0.021561 |
0.032586 | ... | ... | 4.95 | 0 | 4.95 | 1275 | 0.07 | 0 | 0.07 | ... | ... | 0.024722 |
0.035119 | ... | ... | 4.71 | 0 | 4.71 | 1300 | 0.09 | 0 | 0.09 | ... | ... | 0.029047 |
0.037937 | ... | ... | 4.47 | 0 | 4.47 | 1325 | 0.11 | 0 | 0.11 | ... | ... | 0.033358 |
0.041168 | ... | ... | 4.24 | 0 | 4.24 | 1350 | 0.13 | 0 | 0.13 | ... | ... | 0.037776 |
0.044754 | ... | ... | 4.02 | -0.01 | 4.01 | 1375 | 0.16 | 0 | 0.16 | ... | ... | 0.042799 |
0.048747 | ... | ... | 3.80 | 0 | 3.80 | 1400 | 0.19 | -0.01 | 0.20 | ... | ... | 0.047843 |
0.053013 | ... | ... | 3.59 | 0 | 3.59 | 1425 | 0.23 | 0 | 0.23 | ... | ... | 0.053124 |
0.057456 | ... | ... | 3.39 | 0 | 3.39 | 1450 | 0.28 | 0 | 0.28 | ... | ... | 0.058355 |
0.062143 | ... | ... | 3.20 | -0.01 | 3.19 | 1475 | 0.33 | -0.01 | 0.34 | ... | ... | 0.063488 |
0.066545 | ... | ... | 3.01 | 0 | 3.01 | 1500 | 0.40 | 0 | 0.40 | ... | ... | 0.068098 |
0.070662 | ... | ... | 2.84 | 0 | 2.84 | 1525 | 0.47 | 0 | 0.47 | ... | ... | 0.072497 |
0.074799 | ... | ... | 2.68 | -0.01 | 2.67 | 1550 | 0.55 | 0 | 0.55 | ... | ... | 0.076384 |
0.078065 | ... | ... | 2.52 | 0 | 2.52 | 1575 | 0.63 | -0.01 | 0.64 | ... | ... | 0.080169 |
0.081274 | ... | ... | 2.38 | -0.01 | 2.37 | 1600 | 0.73 | 0 | 0.73 | ... | ... | 0.08286 |
0.083935 | ... | ... | 2.24 | -0.01 | 2.23 | 1625 | 0.83 | -0.01 | 0.84 | ... | ... | 0.085436 |
0.086002 | ... | ... | 2.10 | 0 | 2.10 | 1650 | 0.94 | 0 | 0.94 | ... | ... | 0.087372 |
0.088036 | ... | ... | 1.97 | 0 | 1.97 | 1675 | 1.05 | 0 | 1.05 | ... | ... | 0.089256 |
0.090068 | ... | ... | 1.84 | 0 | 1.84 | 1700 | 1.16 | -0.01 | 1.17 | ... | ... | 0.091123 |
0.091496 | ... | ... | 1.72 | 0 | 1.72 | 1725 | 1.28 | -0.01 | 1.29 | ... | ... | 0.092362 |
0.092926 | ... | ... | 1.60 | 0 | 1.60 | 1750 | 1.40 | -0.01 | 1.41 | ... | ... | 0.093598 |
0.094367 | ... | ... | 1.49 | -0.01 | 1.48 | 1775 | 1.53 | 0 | 1.53 | ... | ... | 0.094197 |
0.095175 | ... | ... | 1.37 | 0 | 1.37 | 1800 | 1.66 | 0 | 1.66 | ... | ... | 0.094797 |
0.095979 | ... | ... | 1.27 | -0.01 | 1.26 | 1825 | 1.79 | -0.01 | 1.80 | ... | ... | 0.095391 |
0.09613 | ... | ... | 1.16 | 0 | 1.16 | 1850 | 1.93 | -0.01 | 1.94 | ... | ... | 0.095343 |
0.096255 | ... | ... | 1.07 | -0.01 | 1.06 | 1875 | 2.07 | -0.01 | 2.08 | ... | ... | 0.095276 |
0.095719 | ... | ... | 0.98 | -0.01 | 0.97 | 1900 | 2.23 | 0 | 2.23 | ... | ... | 0.093978 |
0.094544 | ... | ... | 0.89 | 0 | 0.89 | 1925 | 2.38 | -0.01 | 2.39 | ... | ... | 0.093257 |
0.09333 | ... | ... | 0.81 | 0 | 0.81 | 1950 | 2.55 | 0 | 2.55 | ... | ... | 0.091389 |
0.091517 | ... | ... | 0.74 | 0 | 0.74 | 1975 | 2.72 | 0 | 2.72 | ... | ... | 0.089537 |
0.089652 | ... | ... | 0.68 | -0.01 | 0.67 | 2000 | 2.89 | -0.01 | 2.90 | ... | ... | 0.087667 |
0.087255 | ... | ... | 0.62 | -0.01 | 0.61 | 2025 | 3.08 | 0 | 3.08 | ... | ... | 0.084905 |
0.084424 | ... | ... | 0.56 | 0 | 0.56 | 2050 | 3.27 | 0 | 3.27 | ... | ... | 0.082226 |
0.081598 | ... | ... | 0.52 | -0.01 | 0.51 | 2075 | 3.47 | 0 | 3.47 | ... | ... | 0.079275 |
0.078474 | ... | ... | 0.47 | 0 | 0.47 | 2100 | 3.67 | 0 | 3.67 | ... | ... | 0.07644 |
0.075389 | ... | ... | 0.43 | 0 | 0.43 | 2125 | 3.87 | -0.01 | 3.88 | ... | ... | 0.073692 |
0.072168 | ... | ... | 0.40 | 0 | 0.40 | 2150 | 4.08 | -0.01 | 4.09 | ... | ... | 0.070821 |
0.069109 | ... | ... | 0.37 | -0.01 | 0.36 | 2175 | 4.30 | 0 | 4.30 | ... | ... | 0.067934 |
0.065964 | ... | ... | 0.34 | 0 | 0.34 | 2200 | 4.51 | -0.01 | 4.52 | ... | ... | 0.065337 |
0.062916 | ... | ... | 0.31 | 0 | 0.31 | 2225 | 4.73 | -0.01 | 4.74 | ... | ... | 0.06276 |
0.059856 | ... | ... | 0.29 | -0.01 | 0.28 | 2250 | 4.96 | 0 | 4.96 | ... | ... | 0.060285 |
0.056955 | ... | ... | 0.26 | 0 | 0.26 | 2275 | 5.18 | 0 | 5.18 | ... | ... | 0.058006 |
0.054122 | ... | ... | 0.24 | 0 | 0.24 | 2300 | 5.41 | 0 | 5.41 | ... | ... | 0.05585 |
0.051332 | ... | ... | 0.22 | 0 | 0.22 | 2325 | 5.64 | 0 | 5.64 | ... | ... | 0.053839 |
0.048559 | ... | ... | 0.21 | -0.01 | 0.20 | 2350 | 5.87 | 0 | 5.87 | ... | ... | 0.051957 |
0.046256 | ... | ... | 0.19 | 0 | 0.19 | 2375 | 6.11 | 0 | 6.11 | ... | ... | 0.050253 |
0.043526 | ... | ... | 0.18 | -0.01 | 0.17 | 2400 | 6.34 | 0 | 6.34 | ... | ... | 0.048606 |
0.041362 | ... | ... | 0.16 | 0 | 0.16 | 2425 | 6.58 | 0 | 6.58 | ... | ... | 0.047136 |
0.039271 | ... | ... | 0.15 | 0 | 0.15 | 2450 | 6.82 | 0 | 6.82 | ... | ... | 0.045769 |
0.037237 | ... | ... | 0.14 | 0 | 0.14 | 2475 | 7.06 | -0.01 | 7.07 | ... | ... | 0.044493 |
0.03525 | ... | ... | 0.13 | 0 | 0.13 | 2500 | 7.31 | 0 | 7.31 | ... | ... | 0.043386 |
0.033296 | ... | ... | 0.12 | 0 | 0.12 | 2525 | 7.55 | 0 | 7.55 | ... | ... | 0.042272 |
0.031364 | ... | ... | 0.11 | 0 | 0.11 | 2550 | 7.80 | 0 | 7.80 | ... | ... | 0.041308 |
0.029439 | ... | ... | 0.10 | 0 | 0.10 | 2575 | 8.05 | 0 | 8.05 | ... | ... | 0.040404 |
0.027506 | ... | ... | 0.09 | 0 | 0.09 | 2600 | 8.30 | 0 | 8.30 | ... | ... | 0.039554 |
0.025549 | ... | ... | 0.09 | -0.01 | 0.08 | 2625 | 8.55 | 0 | 8.55 | ... | ... | 0.038752 |
0.024794 | ... | ... | 0.08 | 0 | 0.08 | 2650 | 8.80 | 0 | 8.80 | ... | ... | 0.037996 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.