Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004204 | ... | ... | 13.40 | 0 | 13.40 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000603 |
0.004519 | ... | ... | 13.15 | 0 | 13.15 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000648 |
0.004846 | ... | ... | 12.90 | 0 | 12.90 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000696 |
0.005185 | ... | ... | 12.65 | 0 | 12.65 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000746 |
0.005537 | ... | ... | 12.40 | 0 | 12.40 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.0008 |
0.005904 | ... | ... | 12.15 | 0 | 12.15 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000857 |
0.006285 | ... | ... | 11.90 | 0 | 11.90 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000917 |
0.006683 | ... | ... | 11.65 | 0 | 11.65 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000982 |
0.007097 | ... | ... | 11.40 | 0 | 11.40 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.00105 |
0.00753 | ... | ... | 11.15 | 0 | 11.15 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001123 |
0.007982 | ... | ... | 10.90 | 0 | 10.90 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001202 |
0.008455 | ... | ... | 10.65 | 0 | 10.65 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001285 |
0.00895 | ... | ... | 10.40 | 0 | 10.40 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001374 |
0.00947 | ... | ... | 10.15 | 0 | 10.15 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.00147 |
0.010015 | ... | ... | 9.90 | 0 | 9.90 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001573 |
0.010588 | ... | ... | 9.65 | 0 | 9.65 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001683 |
0.011192 | ... | ... | 9.40 | 0 | 9.40 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001802 |
0.011828 | ... | ... | 9.15 | 0 | 9.15 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001931 |
0.0125 | ... | ... | 8.90 | 0 | 8.90 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002069 |
0.01321 | ... | ... | 8.65 | 0 | 8.65 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002219 |
0.013962 | ... | ... | 8.40 | 0 | 8.40 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002382 |
0.01476 | ... | ... | 8.15 | 0 | 8.15 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002559 |
0.015608 | ... | ... | 7.90 | 0 | 7.90 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002753 |
0.016512 | ... | ... | 7.65 | 0 | 7.65 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002963 |
0.017476 | ... | ... | 7.40 | 0 | 7.40 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003194 |
0.018507 | ... | ... | 7.15 | 0 | 7.15 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003448 |
0.019613 | ... | ... | 6.90 | 0 | 6.90 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003727 |
0.020801 | ... | ... | 6.65 | 0 | 6.65 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.006025 |
0.022082 | ... | ... | 6.40 | 0 | 6.40 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.006524 |
0.023467 | ... | ... | 6.15 | 0 | 6.15 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.007078 |
0.024969 | ... | ... | 5.90 | 0 | 5.90 | 1250 | 0.02 | 0 | 0.02 | ... | ... | 0.011018 |
0.026603 | ... | ... | 5.65 | 0 | 5.65 | 1275 | 0.02 | 0 | 0.02 | ... | ... | 0.011977 |
0.028389 | ... | ... | 5.40 | 0 | 5.40 | 1300 | 0.03 | 0 | 0.03 | ... | ... | 0.015726 |
0.030347 | ... | ... | 5.15 | 0 | 5.15 | 1325 | 0.04 | 0 | 0.04 | ... | ... | 0.019339 |
0.032505 | ... | ... | 4.90 | 0 | 4.90 | 1350 | 0.05 | 0 | 0.05 | ... | ... | 0.022993 |
0.034895 | ... | ... | 4.65 | 0 | 4.65 | 1375 | 0.06 | 0 | 0.06 | ... | ... | 0.026796 |
0.03792 | ... | ... | 4.41 | 0 | 4.41 | 1400 | 0.07 | -0.01 | 0.08 | ... | ... | 0.030834 |
0.041319 | ... | ... | 4.18 | -0.01 | 4.17 | 1425 | 0.09 | -0.01 | 0.10 | ... | ... | 0.036315 |
0.045473 | ... | ... | 3.95 | -0.01 | 3.94 | 1450 | 0.11 | -0.01 | 0.12 | ... | ... | 0.041836 |
0.050082 | ... | ... | 3.72 | -0.01 | 3.71 | 1475 | 0.13 | -0.02 | 0.15 | ... | ... | 0.047562 |
0.055383 | ... | ... | 3.51 | -0.02 | 3.49 | 1500 | 0.16 | -0.02 | 0.18 | ... | ... | 0.05405 |
0.061171 | ... | ... | 3.30 | -0.02 | 3.28 | 1525 | 0.20 | -0.02 | 0.22 | ... | ... | 0.060833 |
0.067297 | ... | ... | 3.10 | -0.03 | 3.07 | 1550 | 0.24 | -0.03 | 0.27 | ... | ... | 0.067553 |
0.073391 | ... | ... | 2.90 | -0.02 | 2.88 | 1575 | 0.29 | -0.03 | 0.32 | ... | ... | 0.074221 |
0.079555 | ... | ... | 2.72 | -0.03 | 2.69 | 1600 | 0.35 | -0.03 | 0.38 | ... | ... | 0.080549 |
0.085441 | ... | ... | 2.54 | -0.03 | 2.51 | 1625 | 0.41 | -0.04 | 0.45 | ... | ... | 0.086805 |
0.090854 | ... | ... | 2.37 | -0.03 | 2.34 | 1650 | 0.49 | -0.04 | 0.53 | ... | ... | 0.091972 |
0.096309 | ... | ... | 2.22 | -0.05 | 2.17 | 1675 | 0.57 | -0.04 | 0.61 | ... | ... | 0.09698 |
0.100421 | ... | ... | 2.06 | -0.04 | 2.02 | 1700 | 0.66 | -0.04 | 0.70 | ... | ... | 0.101228 |
0.104492 | ... | ... | 1.92 | -0.05 | 1.87 | 1725 | 0.76 | -0.04 | 0.80 | ... | ... | 0.104634 |
0.107763 | ... | ... | 1.78 | -0.05 | 1.73 | 1750 | 0.86 | -0.04 | 0.90 | ... | ... | 0.10799 |
0.110175 | ... | ... | 1.65 | -0.05 | 1.60 | 1775 | 0.97 | -0.04 | 1.01 | ... | ... | 0.110489 |
0.112581 | ... | ... | 1.51 | -0.04 | 1.47 | 1800 | 1.09 | -0.04 | 1.13 | ... | ... | 0.112096 |
0.114104 | ... | ... | 1.39 | -0.04 | 1.35 | 1825 | 1.21 | -0.03 | 1.24 | ... | ... | 0.113694 |
0.115633 | ... | ... | 1.27 | -0.04 | 1.23 | 1850 | 1.33 | -0.03 | 1.36 | ... | ... | 0.115301 |
0.116249 | ... | ... | 1.15 | -0.03 | 1.12 | 1875 | 1.46 | -0.03 | 1.49 | ... | ... | 0.116002 |
0.115949 | ... | ... | 1.04 | -0.02 | 1.02 | 1900 | 1.60 | -0.02 | 1.62 | ... | ... | 0.115788 |
0.115627 | ... | ... | 0.93 | -0.01 | 0.92 | 1925 | 1.74 | -0.02 | 1.76 | ... | ... | 0.11555 |
0.11439 | ... | ... | 0.84 | -0.01 | 0.83 | 1950 | 1.90 | 0 | 1.90 | ... | ... | 0.113554 |
0.113085 | ... | ... | 0.75 | -0.01 | 0.74 | 1975 | 2.05 | -0.01 | 2.06 | ... | ... | 0.112359 |
0.110127 | ... | ... | 0.67 | 0 | 0.67 | 2000 | 2.22 | 0 | 2.22 | ... | ... | 0.109523 |
0.107157 | ... | ... | 0.60 | 0 | 0.60 | 2025 | 2.40 | 0 | 2.40 | ... | ... | 0.105996 |
0.103488 | ... | ... | 0.54 | 0 | 0.54 | 2050 | 2.58 | 0 | 2.58 | ... | ... | 0.102512 |
0.099785 | ... | ... | 0.48 | 0 | 0.48 | 2075 | 2.77 | 0 | 2.77 | ... | ... | 0.098477 |
0.095529 | ... | ... | 0.43 | 0 | 0.43 | 2100 | 2.97 | 0 | 2.97 | ... | ... | 0.094063 |
0.090915 | ... | ... | 0.39 | 0 | 0.39 | 2125 | 3.17 | 0 | 3.17 | ... | ... | 0.089798 |
0.086382 | ... | ... | 0.35 | 0 | 0.35 | 2150 | 3.38 | 0 | 3.38 | ... | ... | 0.085363 |
0.081739 | ... | ... | 0.32 | 0 | 0.32 | 2175 | 3.59 | 0 | 3.59 | ... | ... | 0.081125 |
0.077238 | ... | ... | 0.29 | -0.01 | 0.28 | 2200 | 3.80 | 0 | 3.80 | ... | ... | 0.077028 |
0.072811 | ... | ... | 0.26 | 0 | 0.26 | 2225 | 4.02 | 0 | 4.02 | ... | ... | 0.073017 |
0.068389 | ... | ... | 0.23 | 0 | 0.23 | 2250 | 4.24 | 0 | 4.24 | ... | ... | 0.069212 |
0.06389 | ... | ... | 0.20 | 0 | 0.20 | 2275 | 4.46 | 0 | 4.46 | ... | ... | 0.065573 |
0.059747 | ... | ... | 0.18 | 0 | 0.18 | 2300 | 4.69 | 0 | 4.69 | ... | ... | 0.062265 |
0.055653 | ... | ... | 0.16 | 0 | 0.16 | 2325 | 4.92 | 0 | 4.92 | ... | ... | 0.059179 |
0.051547 | ... | ... | 0.14 | 0 | 0.14 | 2350 | 5.15 | 0 | 5.15 | ... | ... | 0.056286 |
0.047355 | ... | ... | 0.13 | -0.01 | 0.12 | 2375 | 5.39 | 0 | 5.39 | ... | ... | 0.053872 |
0.04415 | ... | ... | 0.11 | 0 | 0.11 | 2400 | 5.62 | 0 | 5.62 | ... | ... | 0.051336 |
0.04105 | ... | ... | 0.10 | 0 | 0.10 | 2425 | 5.86 | 0 | 5.86 | ... | ... | 0.049289 |
0.038023 | ... | ... | 0.09 | 0 | 0.09 | 2450 | 6.11 | 0 | 6.11 | ... | ... | 0.047736 |
0.035038 | ... | ... | 0.08 | 0 | 0.08 | 2475 | 6.35 | 0 | 6.35 | ... | ... | 0.045993 |
0.032059 | ... | ... | 0.07 | 0 | 0.07 | 2500 | 6.60 | 0 | 6.60 | ... | ... | 0.044692 |
0.029045 | ... | ... | 0.06 | 0 | 0.06 | 2525 | 6.85 | 0 | 6.85 | ... | ... | 0.043486 |
0.027913 | ... | ... | 0.06 | 0 | 0.06 | 2550 | 7.10 | 0 | 7.10 | ... | ... | 0.042365 |
0.024949 | ... | ... | 0.05 | 0 | 0.05 | 2575 | 7.35 | 0 | 7.35 | ... | ... | 0.041319 |
0.02403 | ... | ... | 0.05 | 0 | 0.05 | 2600 | 7.60 | 0 | 7.60 | ... | ... | 0.040343 |
0.021027 | ... | ... | 0.04 | 0 | 0.04 | 2625 | 7.85 | 0 | 7.85 | ... | ... | 0.039428 |
0.020289 | ... | ... | 0.04 | 0 | 0.04 | 2650 | 8.10 | 0 | 8.10 | ... | ... | 0.03857 |
0.01713 | ... | ... | 0.03 | 0 | 0.03 | 2675 | 8.35 | 0 | 8.35 | ... | ... | 0.037763 |
0.016555 | ... | ... | 0.03 | 0 | 0.03 | 2700 | 8.60 | 0 | 8.60 | ... | ... | 0.037002 |
0.016016 | ... | ... | 0.03 | 0 | 0.03 | 2725 | 8.85 | 0 | 8.85 | ... | ... | 0.036284 |
0.012623 | ... | ... | 0.02 | 0 | 0.02 | 2750 | 9.10 | 0 | 9.10 | ... | ... | 0.035606 |
0.012226 | ... | ... | 0.02 | 0 | 0.02 | 2775 | 9.35 | 0 | 9.35 | ... | ... | 0.034964 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.