DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 23.21
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.992565 ... ... 19.71 0.01 19.72 350 0.01 0 0.01 ... ... -0.000941
0.992356 ... ... 19.46 0.01 19.47 375 0.01 0 0.01 ... ... -0.000981
0.992153 ... ... 19.21 0.01 19.22 400 0.01 0 0.01 ... ... -0.001021
0.991953 ... ... 18.96 0.01 18.97 425 0.01 0 0.01 ... ... -0.001061
0.991758 ... ... 18.71 0.01 18.72 450 0.01 0 0.01 ... ... -0.001101
0.991565 ... ... 18.46 0.01 18.47 475 0.01 0 0.01 ... ... -0.001141
0.991376 ... ... 18.21 0.01 18.22 500 0.01 0 0.01 ... ... -0.001182
0.991189 ... ... 17.96 0.01 17.97 525 0.01 0 0.01 ... ... -0.001222
0.991005 ... ... 17.71 0.01 17.72 550 0.01 0 0.01 ... ... -0.001264
0.990822 ... ... 17.46 0.01 17.47 575 0.01 0 0.01 ... ... -0.001306
0.990642 ... ... 17.21 0.01 17.22 600 0.01 0 0.01 ... ... -0.001348
0.990462 ... ... 16.96 0.01 16.97 625 0.01 0 0.01 ... ... -0.001391
0.990284 ... ... 16.71 0.01 16.72 650 0.01 0 0.01 ... ... -0.001435
0.990107 ... ... 16.46 0.01 16.47 675 0.01 0 0.01 ... ... -0.001479
0.989931 ... ... 16.21 0.01 16.22 700 0.01 0 0.01 ... ... -0.001524
0.989756 ... ... 15.96 0.01 15.97 725 0.01 0 0.01 ... ... -0.00157
0.989581 ... ... 15.71 0.01 15.72 750 0.01 0 0.01 ... ... -0.001617
0.989407 ... ... 15.46 0.01 15.47 775 0.01 0 0.01 ... ... -0.001665
0.989233 ... ... 15.21 0.01 15.22 800 0.01 0 0.01 ... ... -0.001714
0.989059 ... ... 14.96 0.01 14.97 825 0.01 0 0.01 ... ... -0.001764
0.988885 ... ... 14.71 0.01 14.72 850 0.01 0 0.01 ... ... -0.001815
0.98871 ... ... 14.46 0.01 14.47 875 0.01 0 0.01 ... ... -0.001867
0.988535 ... ... 14.21 0.01 14.22 900 0.01 0 0.01 ... ... -0.001921
0.98836 ... ... 13.96 0.01 13.97 925 0.01 0 0.01 ... ... -0.001976
0.988184 ... ... 13.71 0.01 13.72 950 0.01 0 0.01 ... ... -0.002032
0.988007 ... ... 13.46 0.01 13.47 975 0.01 0 0.01 ... ... -0.00209
0.987828 ... ... 13.21 0.01 13.22 1000 0.01 0 0.01 ... ... -0.00215
0.987649 ... ... 12.96 0.01 12.97 1025 0.01 0 0.01 ... ... -0.002211
0.987468 ... ... 12.71 0.01 12.72 1050 0.01 0 0.01 ... ... -0.002275
0.987286 ... ... 12.46 0.01 12.47 1075 0.01 0 0.01 ... ... -0.00234
0.987101 ... ... 12.21 0.01 12.22 1100 0.01 0 0.01 ... ... -0.002407
0.986915 ... ... 11.96 0.01 11.97 1125 0.01 0 0.01 ... ... -0.002476
0.986727 ... ... 11.71 0.01 11.72 1150 0.01 0 0.01 ... ... -0.002548
0.986536 ... ... 11.46 0.01 11.47 1175 0.01 0 0.01 ... ... -0.002622
0.986342 ... ... 11.21 0.01 11.22 1200 0.01 0 0.01 ... ... -0.002699
0.986145 ... ... 10.96 0.01 10.97 1225 0.01 0 0.01 ... ... -0.002779
0.985945 ... ... 10.71 0.01 10.72 1250 0.01 0 0.01 ... ... -0.002861
0.985741 ... ... 10.46 0.01 10.47 1275 0.01 0 0.01 ... ... -0.002947
0.985534 ... ... 10.21 0.01 10.22 1300 0.01 0 0.01 ... ... -0.003037
0.985322 ... ... 9.96 0.01 9.97 1325 0.01 0 0.01 ... ... -0.00313
0.985106 ... ... 9.71 0.01 9.72 1350 0.01 0 0.01 ... ... -0.003226
0.984884 ... ... 9.46 0.01 9.47 1375 0.01 0 0.01 ... ... -0.003328
0.984657 ... ... 9.21 0.01 9.22 1400 0.01 0 0.01 ... ... -0.003433
0.984424 ... ... 8.96 0.01 8.97 1425 0.01 0 0.01 ... ... -0.003544
0.984184 ... ... 8.71 0.01 8.72 1450 0.01 0 0.01 ... ... -0.00366
0.983937 ... ... 8.46 0.01 8.47 1475 0.01 0 0.01 ... ... -0.003782
0.983682 ... ... 8.21 0.01 8.22 1500 0.01 0 0.01 ... ... -0.00391
0.983418 ... ... 7.96 0.01 7.97 1525 0.01 0 0.01 ... ... -0.004045
0.983145 ... ... 7.71 0.01 7.72 1550 0.01 0 0.01 ... ... -0.004186
0.98286 ... ... 7.46 0.01 7.47 1575 0.01 0 0.01 ... ... -0.004337
0.982564 ... ... 7.21 0.01 7.22 1600 0.01 0 0.01 ... ... -0.004496
0.982255 ... ... 6.96 0.01 6.97 1625 0.01 0 0.01 ... ... -0.004664
0.981932 ... ... 6.71 0.01 6.72 1650 0.01 0 0.01 ... ... -0.004843
0.981593 ... ... 6.46 0.01 6.47 1675 0.01 0 0.01 ... ... -0.005035
0.981235 ... ... 6.21 0.01 6.22 1700 0.01 0 0.01 ... ... -0.005239
0.980857 ... ... 5.96 0.01 5.97 1725 0.01 0 0.01 ... ... -0.005458
0.980457 ... ... 5.71 0.01 5.72 1750 0.01 0 0.01 ... ... -0.005694
0.980031 ... ... 5.46 0.01 5.47 1775 0.01 0 0.01 ... ... -0.005947
0.979576 ... ... 5.21 0.01 5.22 1800 0.01 0 0.01 ... ... -0.006222
0.979087 ... ... 4.96 0.01 4.97 1825 0.01 0 0.01 ... ... -0.00652
0.97856 ... ... 4.71 0.01 4.72 1850 0.01 0 0.01 ... ... -0.006846
0.977988 ... ... 4.46 0.01 4.47 1875 0.01 0 0.01 ... ... -0.007203
0.977364 ... ... 4.21 0.01 4.22 1900 0.01 0 0.01 ... ... -0.007595
0.97668 ... ... 3.96 0.01 3.97 1925 0.01 0 0.01 ... ... -0.008031
0.975923 ... ... 3.71 0.01 3.72 1950 0.01 0 0.01 ... ... -0.008517
0.97508 ... ... 3.46 0.01 3.47 1975 0.01 0 0.01 ... ... -0.009062
0.974132 ... ... 3.21 0.01 3.22 2000 0.01 0 0.01 ... ... -0.00968
0.973054 ... ... 2.96 0.01 2.97 2025 0.01 0 0.01 ... ... -0.010386
0.971814 ... ... 2.71 0.01 2.72 2050 0.01 0 0.01 ... ... -0.011204
0.970368 ... ... 2.46 0.01 2.47 2075 0.01 0 0.01 ... ... -0.012163
0.968654 ... ... 2.21 0.01 2.22 2100 0.01 0 0.01 ... ... -0.013304
0.96658 ... ... 1.96 0.01 1.97 2125 0.01 0 0.01 ... ... -0.014689
0.964009 ... ... 1.71 0.01 1.72 2150 0.01 0 0.01 ... ... -0.016412
0.960719 ... ... 1.46 0.01 1.47 2175 0.01 0 0.01 0.05 0.05 -0.018625
0.956328 ... ... 1.21 0.01 1.22 2200 0.01 0 0.01 ... ... -0.021589
0.950114 ... ... 0.96 0.01 0.97 2225 0.01 0 0.01 ... ... -0.025802
0.940507 ... ... 0.71 0.01 0.72 2250 0.01 0 0.01 ... ... -0.032357
0.92323 ... ... 0.47 0 0.47 2275 0.01 -0.01 0.01 ... ... -0.044307
0.827571 ... ... 0.23 0 0.23 2300 0.01 -0.01 0.02 ... ... -0.115469
0.420278 0.06 0.06 0.07 -0.01 0.06 2325 0.09 -0.02 0.11 ... ... -0.589726
0.096628 ... ... 0.01 0 0.01 2350 0.29 -0.01 0.30 ... ... -0.985136
0.04066 ... ... 0.01 0 0.01 2375 0.53 -0.01 0.54 ... ... -0.998007
0.031142 ... ... 0.01 0 0.01 2400 0.78 -0.01 0.79 ... ... -0.998007
0.025602 ... ... 0.01 0 0.01 2425 1.03 -0.01 1.04 ... ... -0.998007
0.021933 ... ... 0.01 0 0.01 2450 1.28 -0.01 1.29 ... ... -0.998007
0.019302 ... ... 0.01 0 0.01 2475 1.53 -0.01 1.54 ... ... -0.998007
0.017312 ... ... 0.01 0 0.01 2500 1.78 -0.01 1.79 ... ... -0.998007
0.015748 ... ... 0.01 0 0.01 2525 2.03 -0.01 2.04 ... ... -0.998007
0.014485 ... ... 0.01 0 0.01 2550 2.28 -0.01 2.29 ... ... -0.998007
0.01344 ... ... 0.01 0 0.01 2575 2.53 -0.01 2.54 ... ... -0.998007
0.01256 ... ... 0.01 0 0.01 2600 2.78 -0.01 2.79 ... ... -0.998007
0.011808 ... ... 0.01 0 0.01 2625 3.03 -0.01 3.04 ... ... -0.998007
0.011157 ... ... 0.01 0 0.01 2650 3.28 -0.01 3.29 ... ... -0.998007
0.010587 ... ... 0.01 0 0.01 2675 3.53 -0.01 3.54 ... ... -0.998007
0.010084 ... ... 0.01 0 0.01 2700 3.78 -0.01 3.79 ... ... -0.998007
0.009636 ... ... 0.01 0 0.01 2725 4.03 -0.01 4.04 ... ... -0.998007
0.009234 ... ... 0.01 0 0.01 2750 4.28 -0.01 4.29 ... ... -0.998007
0.008873 ... ... 0.01 0 0.01 2775 4.53 -0.01 4.54 ... ... -0.998007
0.008544 ... ... 0.01 0 0.01 2800 4.78 -0.01 4.79 ... ... -0.998007
0.008244 ... ... 0.01 0 0.01 2825 5.03 -0.01 5.04 ... ... -0.997856
0.007971 ... ... 0.01 0 0.01 2850 5.28 -0.01 5.29 ... ... -0.996747
0.007719 ... ... 0.01 0 0.01 2875 5.53 -0.01 5.54 ... ... -0.995893
0.007486 ... ... 0.01 0 0.01 2900 5.78 -0.01 5.79 ... ... -0.995164
0.00727 ... ... 0.01 0 0.01 2925 6.03 -0.01 6.04 ... ... -0.994524
0.007071 ... ... 0.01 0 0.01 2950 6.28 -0.01 6.29 ... ... -0.99395
0.006884 ... ... 0.01 0 0.01 2975 6.53 -0.01 6.54 ... ... -0.993429
0.00671 ... ... 0.01 0 0.01 3000 6.78 -0.01 6.79 ... ... -0.992953
0.006547 ... ... 0.01 0 0.01 3025 7.03 -0.01 7.04 ... ... -0.992514
0.006395 ... ... 0.01 0 0.01 3050 7.28 -0.01 7.29 ... ... -0.992107
0.00625 ... ... 0.01 0 0.01 3075 7.53 -0.01 7.54 ... ... -0.991727
0.006115 ... ... 0.01 0 0.01 3100 7.78 -0.01 7.79 ... ... -0.991371
0.005987 ... ... 0.01 0 0.01 3125 8.03 -0.01 8.04 ... ... -0.991037
0.005866 ... ... 0.01 0 0.01 3150 8.28 -0.01 8.29 ... ... -0.990722
0.005752 ... ... 0.01 0 0.01 3175 8.53 -0.01 8.54 ... ... -0.990423
0.005643 ... ... 0.01 0 0.01 3200 8.78 -0.01 8.79 ... ... -0.990139
0.005539 ... ... 0.01 0 0.01 3225 9.03 -0.01 9.04 ... ... -0.98987
0.005441 ... ... 0.01 0 0.01 3250 9.28 -0.01 9.29 ... ... -0.989612
0.005347 ... ... 0.01 0 0.01 3275 9.53 -0.01 9.54 ... ... -0.989366
0.005258 ... ... 0.01 0 0.01 3300 9.78 -0.01 9.79 ... ... -0.989129
0.005173 ... ... 0.01 0 0.01 3325 10.03 -0.01 10.04 ... ... -0.988902
0.005091 ... ... 0.01 0 0.01 3350 10.28 -0.01 10.29 ... ... -0.988684
0.005013 ... ... 0.01 0 0.01 3375 10.53 -0.01 10.54 ... ... -0.988473
0.004938 ... ... 0.01 0 0.01 3400 10.78 -0.01 10.79 ... ... -0.98827
0.004866 ... ... 0.01 0 0.01 3425 11.03 -0.01 11.04 ... ... -0.988074
0.004797 ... ... 0.01 0 0.01 3450 11.28 -0.01 11.29 ... ... -0.987884
0.004731 ... ... 0.01 0 0.01 3475 11.53 -0.01 11.54 ... ... -0.9877

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.