Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.892694 | ... | ... | 12.48 | 0 | 12.48 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001817 |
| 0.890554 | ... | ... | 12.23 | 0 | 12.23 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001891 |
| 0.888458 | ... | ... | 11.98 | 0 | 11.98 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001967 |
| 0.886402 | ... | ... | 11.73 | 0 | 11.73 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002046 |
| 0.884383 | ... | ... | 11.48 | 0 | 11.48 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002126 |
| 0.882399 | ... | ... | 11.23 | 0 | 11.23 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002208 |
| 0.880446 | ... | ... | 10.98 | 0 | 10.98 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002294 |
| 0.878525 | ... | ... | 10.73 | 0 | 10.73 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002382 |
| 0.876631 | ... | ... | 10.48 | 0 | 10.48 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002472 |
| 0.874765 | ... | ... | 10.23 | 0 | 10.23 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002566 |
| 0.872924 | ... | ... | 9.98 | 0 | 9.98 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002664 |
| 0.871107 | ... | ... | 9.73 | 0 | 9.73 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002765 |
| 0.869313 | ... | ... | 9.48 | 0 | 9.48 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.00287 |
| 0.86754 | ... | ... | 9.23 | 0 | 9.23 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.00298 |
| 0.865788 | ... | ... | 8.98 | 0 | 8.98 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003094 |
| 0.864056 | ... | ... | 8.73 | 0 | 8.73 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003213 |
| 0.862342 | ... | ... | 8.48 | 0 | 8.48 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003338 |
| 0.860647 | ... | ... | 8.23 | 0 | 8.23 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003469 |
| 0.858968 | ... | ... | 7.98 | 0 | 7.98 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003606 |
| 0.857306 | ... | ... | 7.73 | 0 | 7.73 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003751 |
| 0.85566 | ... | ... | 7.48 | 0 | 7.48 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003903 |
| 0.854029 | ... | ... | 7.23 | 0 | 7.23 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004064 |
| 0.852412 | ... | ... | 6.98 | 0 | 6.98 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.004235 |
| 0.850809 | ... | ... | 6.73 | 0 | 6.73 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.004416 |
| 0.849221 | ... | ... | 6.48 | 0 | 6.48 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004608 |
| 0.847644 | ... | ... | 6.23 | 0 | 6.23 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.004813 |
| 0.846081 | ... | ... | 5.98 | 0 | 5.98 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.005033 |
| 0.84453 | ... | ... | 5.73 | 0 | 5.73 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.009079 |
| 0.842991 | ... | ... | 5.48 | 0 | 5.48 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.009508 |
| 0.841463 | ... | ... | 5.23 | 0 | 5.23 | 1225 | 0.02 | 0 | 0.02 | ... | ... | -0.016828 |
| 0.839946 | ... | ... | 4.98 | 0 | 4.98 | 1250 | 0.02 | 0 | 0.02 | ... | ... | -0.017653 |
| 0.838439 | ... | ... | 4.73 | 0 | 4.73 | 1275 | 0.03 | 0 | 0.03 | ... | ... | -0.024885 |
| 0.836943 | ... | ... | 4.48 | 0 | 4.48 | 1300 | 0.04 | 0 | 0.04 | ... | ... | -0.032031 |
| 0.835458 | ... | ... | 4.23 | 0 | 4.23 | 1325 | 0.05 | 0 | 0.05 | ... | ... | -0.039276 |
| 0.833982 | ... | ... | 3.98 | 0 | 3.98 | 1350 | 0.07 | 0 | 0.07 | ... | ... | -0.051703 |
| 0.829998 | ... | ... | 3.74 | 0 | 3.74 | 1375 | 0.09 | 0 | 0.09 | ... | ... | -0.06396 |
| 0.823089 | ... | ... | 3.51 | 0 | 3.51 | 1400 | 0.12 | 0 | 0.12 | ... | ... | -0.080392 |
| 0.815562 | ... | ... | 3.28 | 0 | 3.28 | 1425 | 0.14 | 0 | 0.14 | ... | ... | -0.092918 |
| 0.802193 | ... | ... | 3.07 | 0 | 3.07 | 1450 | 0.18 | 0 | 0.18 | ... | ... | -0.112958 |
| 0.788075 | ... | ... | 2.86 | 0 | 2.86 | 1475 | 0.22 | 0 | 0.22 | ... | ... | -0.132782 |
| 0.768587 | ... | ... | 2.67 | 0 | 2.67 | 1500 | 0.27 | 0 | 0.27 | ... | ... | -0.155487 |
| 0.750603 | ... | ... | 2.47 | 0 | 2.47 | 1525 | 0.32 | 0 | 0.32 | ... | ... | -0.17817 |
| 0.72787 | ... | ... | 2.29 | 0 | 2.29 | 1550 | 0.38 | 0 | 0.38 | ... | ... | -0.203292 |
| 0.704545 | ... | ... | 2.12 | -0.01 | 2.11 | 1575 | 0.45 | 0 | 0.45 | ... | ... | -0.230357 |
| 0.677658 | ... | ... | 1.95 | 0 | 1.95 | 1600 | 0.53 | 0 | 0.53 | ... | ... | -0.258894 |
| 0.650481 | ... | ... | 1.79 | 0 | 1.79 | 1625 | 0.61 | 0 | 0.61 | ... | ... | -0.287365 |
| 0.621844 | ... | ... | 1.64 | 0 | 1.64 | 1650 | 0.70 | 0 | 0.70 | ... | ... | -0.317043 |
| 0.592144 | ... | ... | 1.50 | 0 | 1.50 | 1675 | 0.80 | 0 | 0.80 | ... | ... | -0.347517 |
| 0.561775 | ... | ... | 1.37 | 0 | 1.37 | 1700 | 0.91 | 0 | 0.91 | ... | ... | -0.378382 |
| 0.53113 | ... | ... | 1.25 | 0 | 1.25 | 1725 | 1.03 | 0 | 1.03 | ... | ... | -0.409246 |
| 0.498751 | ... | ... | 1.08 | 0 | 1.08 | 1750 | 1.10 | 0 | 1.10 | ... | ... | -0.441574 |
| 0.467074 | ... | ... | 0.98 | 0 | 0.98 | 1775 | 1.24 | 0 | 1.24 | ... | ... | -0.472923 |
| 0.435468 | ... | ... | 0.88 | 0 | 0.88 | 1800 | 1.38 | 0 | 1.38 | ... | ... | -0.503921 |
| 0.404666 | ... | ... | 0.79 | 0 | 0.79 | 1825 | 1.53 | 0 | 1.53 | ... | ... | -0.533847 |
| 0.3751 | ... | ... | 0.71 | 0 | 0.71 | 1850 | 1.69 | 0 | 1.69 | ... | ... | -0.562289 |
| 0.345478 | ... | ... | 0.63 | 0 | 0.63 | 1875 | 1.85 | 0 | 1.85 | ... | ... | -0.590502 |
| 0.317434 | ... | ... | 0.56 | 0 | 0.56 | 1900 | 2.02 | 0 | 2.02 | ... | ... | -0.616907 |
| 0.29144 | ... | ... | 0.50 | 0 | 0.50 | 1925 | 2.20 | 0 | 2.20 | ... | ... | -0.641078 |
| 0.265427 | ... | ... | 0.44 | 0 | 0.44 | 1950 | 2.38 | -0.01 | 2.39 | ... | ... | -0.664966 |
| 0.241909 | ... | ... | 0.39 | 0 | 0.39 | 1975 | 2.58 | 0 | 2.58 | ... | ... | -0.683676 |
| 0.221383 | ... | ... | 0.35 | 0 | 0.35 | 2000 | 2.78 | 0 | 2.78 | ... | ... | -0.701757 |
| 0.201052 | ... | ... | 0.31 | 0 | 0.31 | 2025 | 2.99 | 0 | 2.99 | ... | ... | -0.716549 |
| 0.180697 | ... | ... | 0.27 | 0 | 0.27 | 2050 | 3.19 | 0 | 3.19 | ... | ... | -0.733686 |
| 0.163895 | ... | ... | 0.24 | 0 | 0.24 | 2075 | 3.41 | 0 | 3.41 | ... | ... | -0.744458 |
| 0.14717 | ... | ... | 0.21 | 0 | 0.21 | 2100 | 3.63 | 0 | 3.63 | ... | ... | -0.754677 |
| 0.130347 | ... | ... | 0.18 | 0 | 0.18 | 2125 | 3.85 | 0 | 3.85 | ... | ... | -0.764425 |
| 0.11779 | ... | ... | 0.16 | 0 | 0.16 | 2150 | 4.07 | -0.01 | 4.08 | ... | ... | -0.77377 |
| 0.105324 | ... | ... | 0.14 | 0 | 0.14 | 2175 | 4.31 | 0 | 4.31 | ... | ... | -0.776383 |
| 0.092835 | ... | ... | 0.12 | 0 | 0.12 | 2200 | 4.54 | 0 | 4.54 | ... | ... | -0.781816 |
| 0.080191 | ... | ... | 0.10 | 0 | 0.10 | 2225 | 4.78 | 0 | 4.78 | ... | ... | -0.783858 |
| 0.072787 | ... | ... | 0.09 | 0 | 0.09 | 2250 | 5.02 | 0 | 5.02 | ... | ... | -0.785698 |
| 0.0655 | ... | ... | 0.08 | 0 | 0.08 | 2275 | 5.27 | 0 | 5.27 | ... | ... | -0.78446 |
| 0.058279 | ... | ... | 0.07 | 0 | 0.07 | 2300 | 5.52 | 0 | 5.52 | ... | ... | -0.783226 |
| 0.051071 | ... | ... | 0.06 | 0 | 0.06 | 2325 | 5.77 | 0 | 5.77 | ... | ... | -0.781996 |
| 0.043812 | ... | ... | 0.05 | 0 | 0.05 | 2350 | 6.02 | 0 | 6.02 | ... | ... | -0.780771 |
| 0.036422 | ... | ... | 0.04 | 0 | 0.04 | 2375 | 6.27 | 0 | 6.27 | ... | ... | -0.779549 |
| 0.035623 | ... | ... | 0.04 | 0 | 0.04 | 2400 | 6.52 | 0 | 6.52 | ... | ... | -0.778332 |
| 0.028166 | ... | ... | 0.03 | 0 | 0.03 | 2425 | 6.77 | 0 | 6.77 | ... | ... | -0.777119 |
| 0.027582 | ... | ... | 0.03 | 0 | 0.03 | 2450 | 7.02 | 0 | 7.02 | ... | ... | -0.77591 |
| 0.019857 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 7.27 | 0 | 7.27 | ... | ... | -0.774704 |
| 0.019464 | ... | ... | 0.02 | 0 | 0.02 | 2500 | 7.52 | 0 | 7.52 | ... | ... | -0.773503 |
| 0.019093 | ... | ... | 0.02 | 0 | 0.02 | 2525 | 7.77 | 0 | 7.77 | ... | ... | -0.772305 |
| 0.010876 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.02 | 0 | 8.02 | ... | ... | -0.771111 |
| 0.010675 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.27 | 0 | 8.27 | ... | ... | -0.76992 |
| 0.010484 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.52 | 0 | 8.52 | ... | ... | -0.768734 |
| 0.010302 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.77 | 0 | 8.77 | ... | ... | -0.76755 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.