Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992914 | ... | ... | 148.250 | -1.250 | 147 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| 0.992846 | ... | ... | 146.250 | -1.250 | 145 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
| 0.99278 | ... | ... | 144.250 | -1.250 | 143 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| 0.992714 | ... | ... | 142.250 | -1.250 | 141 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000618 |
| 0.992648 | ... | ... | 140.250 | -1.250 | 139 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| 0.992583 | ... | ... | 138.250 | -1.250 | 137 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.992518 | ... | ... | 136.250 | -1.250 | 135 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000661 |
| 0.992454 | ... | ... | 134.250 | -1.250 | 133 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| 0.99239 | ... | ... | 132.250 | -1.250 | 131 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
| 0.992327 | ... | ... | 130.250 | -1.250 | 129 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
| 0.992265 | ... | ... | 128.250 | -1.250 | 127 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.992202 | ... | ... | 126.250 | -1.250 | 125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
| 0.992141 | ... | ... | 124.250 | -1.250 | 123 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.992079 | ... | ... | 122.250 | -1.250 | 121 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
| 0.992018 | ... | ... | 120.250 | -1.250 | 119 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.991958 | ... | ... | 118.250 | -1.250 | 117 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| 0.991897 | ... | ... | 116.250 | -1.250 | 115 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000829 |
| 0.991838 | ... | ... | 114.250 | -1.250 | 113 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
| 0.991778 | ... | ... | 112.250 | -1.250 | 111 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.991719 | ... | ... | 110.250 | -1.250 | 109 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| 0.99166 | ... | ... | 108.250 | -1.250 | 107 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00091 |
| 0.991602 | ... | ... | 106.250 | -1.250 | 105 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000932 |
| 0.991543 | ... | ... | 104.250 | -1.250 | 103 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| 0.991486 | ... | ... | 102.250 | -1.250 | 101 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| 0.991428 | ... | ... | 100.250 | -1.250 | 99 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001003 |
| 0.991371 | ... | ... | 98.250 | -1.250 | 97 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001028 |
| 0.991314 | ... | ... | 96.250 | -1.250 | 95 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001054 |
| 0.991258 | ... | ... | 94.250 | -1.250 | 93 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
| 0.991201 | ... | ... | 92.250 | -1.250 | 91 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
| 0.991145 | ... | ... | 90.250 | -1.250 | 89 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001138 |
| 0.99109 | ... | ... | 88.250 | -1.250 | 87 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
| 0.991034 | ... | ... | 86.250 | -1.250 | 85 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.0012 |
| 0.990979 | ... | ... | 84.250 | -1.250 | 83 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.990924 | ... | ... | 82.250 | -1.250 | 81 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001266 |
| 0.99087 | ... | ... | 80.250 | -1.250 | 79 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
| 0.990815 | ... | ... | 78.250 | -1.250 | 77 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00134 |
| 0.990761 | ... | ... | 76.250 | -1.250 | 75 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001379 |
| 0.990707 | ... | ... | 74.250 | -1.250 | 73 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001419 |
| 0.990653 | ... | ... | 72.250 | -1.250 | 71 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001462 |
| 0.9906 | ... | ... | 70.250 | -1.250 | 69 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| 0.990546 | ... | ... | 68.250 | -1.250 | 67 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001555 |
| 0.990493 | ... | ... | 66.250 | -1.250 | 65 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001605 |
| 0.99044 | ... | ... | 64.250 | -1.250 | 63 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001658 |
| 0.990388 | ... | ... | 62.250 | -1.250 | 61 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001714 |
| 0.990335 | ... | ... | 60.250 | -1.250 | 59 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001773 |
| 0.990283 | ... | ... | 58.250 | -1.250 | 57 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001836 |
| 0.990231 | ... | ... | 56.250 | -1.250 | 55 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001903 |
| 0.99018 | ... | ... | 54.250 | -1.250 | 53 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001974 |
| 0.990128 | ... | ... | 52.250 | -1.250 | 51 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002051 |
| 0.990077 | ... | ... | 50.250 | -1.250 | 49 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002133 |
| 0.990026 | ... | ... | 48.250 | -1.250 | 47 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002221 |
| 0.989975 | ... | ... | 46.250 | -1.250 | 45 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002315 |
| 0.989924 | ... | ... | 44.250 | -1.250 | 43 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002418 |
| 0.989874 | ... | ... | 42.250 | -1.250 | 41 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002531 |
| 0.989823 | ... | ... | 40.250 | -1.250 | 39 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002652 |
| 0.989773 | ... | ... | 38.250 | -1.250 | 37 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002785 |
| 0.989723 | ... | ... | 36.250 | -1.250 | 35 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002933 |
| 0.989673 | ... | ... | 34.250 | -1.250 | 33 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003095 |
| 0.989623 | ... | ... | 32.250 | -1.250 | 31 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003277 |
| 0.989573 | ... | ... | 30.250 | -1.250 | 29 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00348 |
| 0.989524 | ... | ... | 28.250 | -1.250 | 27 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00371 |
| 0.989474 | ... | ... | 26.250 | -1.250 | 25 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003973 |
| 0.989425 | ... | ... | 24.250 | -1.250 | 23 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004274 |
| 0.989376 | ... | ... | 22.250 | -1.250 | 21 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004629 |
| 0.989327 | ... | ... | 20.250 | -1.250 | 19 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005046 |
| 0.989278 | ... | ... | 18.250 | -1.250 | 17 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00555 |
| 0.989229 | ... | ... | 16.250 | -1.250 | 15 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.006173 |
| 0.98918 | ... | ... | 14.250 | -1.250 | 13 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.006959 |
| 0.989132 | ... | ... | 12.250 | -1.250 | 11 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.007991 |
| 0.989084 | ... | ... | 10.250 | -1.250 | 9 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.009418 |
| 0.989036 | ... | ... | 8.250 | -1.250 | 7 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.011526 |
| 0.988988 | ... | ... | 6.250 | -1.250 | 5 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.015034 |
| 0.918149 | ... | ... | 4.275 | -1.200 | 3.075 | 232000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.077695 |
| 0.679081 | ... | ... | 2.425 | -0.975 | 1.450 | 234000 | 0.450 | 0.275 | 0.175 | ... | ... | -0.319214 |
| 0.322494 | ... | ... | 1.025 | -0.575 | 0.450 | 236000 | 1.450 | 0.675 | 0.775 | ... | ... | -0.675794 |
| 0.060581 | ... | ... | 0.225 | -0.175 | 0.050 | 238000 | 3.050 | 1.075 | 1.975 | ... | ... | -0.934652 |
| 0.015411 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 5 | 1.250 | 3.750 | ... | ... | -0.988751 |
| 0.011928 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 7 | 1.250 | 5.750 | ... | ... | -0.988705 |
| 0.00984 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 9 | 1.250 | 7.750 | ... | ... | -0.988658 |
| 0.008429 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 11 | 1.250 | 9.750 | ... | ... | -0.988611 |
| 0.00741 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 13 | 1.250 | 11.750 | ... | ... | -0.988564 |
| 0.006636 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 15 | 1.250 | 13.750 | ... | ... | -0.988518 |
| 0.006022 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 17 | 1.250 | 15.750 | ... | ... | -0.988472 |
| 0.005527 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 19 | 1.250 | 17.750 | ... | ... | -0.988426 |
| 0.005119 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 21 | 1.250 | 19.750 | ... | ... | -0.98838 |
| 0.004771 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 23 | 1.250 | 21.750 | ... | ... | -0.988335 |
| 0.004477 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 25 | 1.250 | 23.750 | ... | ... | -0.988289 |
| 0.00422 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 27 | 1.250 | 25.750 | ... | ... | -0.988244 |
| 0.003996 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 29 | 1.250 | 27.750 | ... | ... | -0.988198 |
| 0.003798 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 31 | 1.250 | 29.750 | ... | ... | -0.988153 |
| 0.003622 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 33 | 1.250 | 31.750 | ... | ... | -0.988107 |
| 0.003464 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 35 | 1.250 | 33.750 | ... | ... | -0.988062 |
| 0.003322 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 37 | 1.250 | 35.750 | ... | ... | -0.988017 |
| 0.003193 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 39 | 1.250 | 37.750 | ... | ... | -0.987972 |
| 0.003076 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 41 | 1.250 | 39.750 | ... | ... | -0.987927 |
| 0.002967 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 43 | 1.250 | 41.750 | ... | ... | -0.987882 |
| 0.002868 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 45 | 1.250 | 43.750 | ... | ... | -0.987838 |
| 0.002778 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 47 | 1.250 | 45.750 | ... | ... | -0.987793 |
| 0.002694 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 49 | 1.250 | 47.750 | ... | ... | -0.987748 |
| 0.002615 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 51 | 1.250 | 49.750 | ... | ... | -0.987704 |
| 0.002541 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 53 | 1.250 | 51.750 | ... | ... | -0.987659 |
| 0.002473 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 55 | 1.250 | 53.750 | ... | ... | -0.987615 |
| 0.00241 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 57 | 1.250 | 55.750 | ... | ... | -0.987571 |
| 0.00235 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 59 | 1.250 | 57.750 | ... | ... | -0.987527 |
| 0.002294 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 61 | 1.250 | 59.750 | ... | ... | -0.987483 |
| 0.002241 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 63 | 1.250 | 61.750 | ... | ... | -0.987439 |
| 0.00219 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 65 | 1.250 | 63.750 | ... | ... | -0.987395 |
| 0.002144 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 67 | 1.250 | 65.750 | ... | ... | -0.987351 |
| 0.002099 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 69 | 1.250 | 67.750 | ... | ... | -0.987308 |
| 0.002057 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 71 | 1.250 | 69.750 | ... | ... | -0.987264 |
| 0.002016 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 73 | 1.250 | 71.750 | ... | ... | -0.987221 |
| 0.001978 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 75 | 1.250 | 73.750 | ... | ... | -0.987177 |
| 0.001941 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 77 | 1.250 | 75.750 | ... | ... | -0.987134 |
| 0.001906 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 79 | 1.250 | 77.750 | ... | ... | -0.987091 |
| 0.001873 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 81 | 1.250 | 79.750 | ... | ... | -0.987048 |
| 0.001841 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 83 | 1.250 | 81.750 | ... | ... | -0.987005 |
| 0.001811 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 85 | 1.250 | 83.750 | ... | ... | -0.986962 |
| 0.001782 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 87 | 1.250 | 85.750 | ... | ... | -0.986919 |
| 0.001754 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 89 | 1.250 | 87.750 | ... | ... | -0.986876 |
| 0.001727 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 91 | 1.250 | 89.750 | ... | ... | -0.986834 |
| 0.001702 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 93 | 1.250 | 91.750 | ... | ... | -0.986791 |
| 0.001677 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 95 | 1.250 | 93.750 | ... | ... | -0.986749 |
| 0.001653 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 97 | 1.250 | 95.750 | ... | ... | -0.986707 |
| 0.00163 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 99 | 1.250 | 97.750 | ... | ... | -0.986664 |
| 0.001608 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 101 | 1.250 | 99.750 | ... | ... | -0.986622 |
| 0.001586 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 103 | 1.250 | 101.750 | ... | ... | -0.98658 |
| 0.001566 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 105 | 1.250 | 103.750 | ... | ... | -0.986538 |
| 0.001546 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 107 | 1.250 | 105.750 | ... | ... | -0.986496 |
| 0.001527 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 109 | 1.250 | 107.750 | ... | ... | -0.986454 |
| 0.001509 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 111 | 1.250 | 109.750 | ... | ... | -0.986413 |
| 0.001491 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 113 | 1.250 | 111.750 | ... | ... | -0.986371 |
| 0.001474 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 115 | 1.250 | 113.750 | ... | ... | -0.986329 |
| 0.001457 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 117 | 1.250 | 115.750 | ... | ... | -0.986287 |
| 0.00144 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 119 | 1.250 | 117.750 | ... | ... | -0.986246 |
| 0.001424 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 121 | 1.250 | 119.750 | ... | ... | -0.986204 |
| 0.001409 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 123 | 1.250 | 121.750 | ... | ... | -0.986163 |
| 0.001394 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 125 | 1.250 | 123.750 | ... | ... | -0.986122 |
| 0.00138 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 127 | 1.250 | 125.750 | ... | ... | -0.98608 |
| 0.001366 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 129 | 1.250 | 127.750 | ... | ... | -0.986039 |
| 0.001352 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 131 | 1.250 | 129.750 | ... | ... | -0.985998 |
| 0.001339 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 133 | 1.250 | 131.750 | ... | ... | -0.985957 |
| 0.001326 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 135 | 1.250 | 133.750 | ... | ... | -0.985916 |
| 0.001314 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 137 | 1.250 | 135.750 | ... | ... | -0.985875 |
| 0.001301 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 139 | 1.250 | 137.750 | ... | ... | -0.985834 |
| 0.001289 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 141 | 1.250 | 139.750 | ... | ... | -0.985794 |
| 0.001278 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 143 | 1.250 | 141.750 | ... | ... | -0.985753 |
| 0.001266 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 145 | 1.250 | 143.750 | ... | ... | -0.985712 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 147 | 1.250 | 145.750 | ... | ... | -0.985672 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 149 | 1.250 | 147.750 | ... | ... | -0.985631 |
| 0.001234 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 151 | 1.250 | 149.750 | ... | ... | -0.985591 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 153 | 1.250 | 151.750 | ... | ... | -0.98555 |
| 0.001214 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 155 | 1.250 | 153.750 | ... | ... | -0.98551 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 157 | 1.250 | 155.750 | ... | ... | -0.98547 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 159 | 1.250 | 157.750 | ... | ... | -0.985429 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 161 | 1.250 | 159.750 | ... | ... | -0.985389 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 163 | 1.250 | 161.750 | ... | ... | -0.985349 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 165 | 1.250 | 163.750 | ... | ... | -0.985309 |
| 0.001158 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 167 | 1.250 | 165.750 | ... | ... | -0.985269 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 169 | 1.250 | 167.750 | ... | ... | -0.985229 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 171 | 1.250 | 169.750 | ... | ... | -0.98519 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 173 | 1.250 | 171.750 | ... | ... | -0.98515 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 175 | 1.250 | 173.750 | ... | ... | -0.98511 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 177 | 1.250 | 175.750 | ... | ... | -0.985071 |
| 0.00111 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 179 | 1.250 | 177.750 | ... | ... | -0.985031 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 181 | 1.250 | 179.750 | ... | ... | -0.984992 |
| 0.001095 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 183 | 1.250 | 181.750 | ... | ... | -0.984952 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 185 | 1.250 | 183.750 | ... | ... | -0.984913 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 187 | 1.250 | 185.750 | ... | ... | -0.984873 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 189 | 1.250 | 187.750 | ... | ... | -0.984834 |
| 0.001067 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 191 | 1.250 | 189.750 | ... | ... | -0.984795 |
| 0.001061 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 193 | 1.250 | 191.750 | ... | ... | -0.984756 |
| 0.001054 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 195 | 1.250 | 193.750 | ... | ... | -0.984717 |
| 0.001048 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 197 | 1.250 | 195.750 | ... | ... | -0.984678 |
| 0.001041 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 199 | 1.250 | 197.750 | ... | ... | -0.984639 |
| 0.001035 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 201 | 1.250 | 199.750 | ... | ... | -0.9846 |
| 0.001029 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 203 | 1.250 | 201.750 | ... | ... | -0.984561 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.