Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.923159 | ... | ... | 131.025 | -8.800 | 122.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.922491 | ... | ... | 129.025 | -8.800 | 120.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| 0.921826 | ... | ... | 127.025 | -8.800 | 118.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| 0.921163 | ... | ... | 125.025 | -8.800 | 116.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
| 0.920501 | ... | ... | 123.025 | -8.800 | 114.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
| 0.919841 | ... | ... | 121.025 | -8.800 | 112.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000846 |
| 0.919183 | ... | ... | 119.025 | -8.800 | 110.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.918526 | ... | ... | 117.025 | -8.800 | 108.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
| 0.91787 | ... | ... | 115.025 | -8.800 | 106.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.917215 | ... | ... | 113.025 | -8.800 | 104.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000932 |
| 0.91656 | ... | ... | 111.025 | -8.800 | 102.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| 0.915906 | ... | ... | 109.025 | -8.800 | 100.225 | 130000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.001748 |
| 0.915251 | ... | ... | 107.025 | -8.800 | 98.225 | 132000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.001792 |
| 0.914596 | ... | ... | 105.025 | -8.800 | 96.225 | 134000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.001837 |
| 0.913941 | ... | ... | 103.025 | -8.800 | 94.225 | 136000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.001884 |
| 0.913285 | ... | ... | 101.025 | -8.800 | 92.225 | 138000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.003411 |
| 0.912627 | ... | ... | 99.025 | -8.800 | 90.225 | 140000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.003499 |
| 0.911968 | ... | ... | 97.025 | -8.800 | 88.225 | 142000 | 0.075 | 0.063 | 0.013 | ... | ... | -0.004973 |
| 0.911308 | ... | ... | 95.025 | -8.800 | 86.225 | 144000 | 0.075 | 0.063 | 0.013 | ... | ... | -0.005103 |
| 0.910644 | ... | ... | 93.025 | -8.800 | 84.225 | 146000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.006578 |
| 0.909978 | ... | ... | 91.025 | -8.800 | 82.225 | 148000 | 0.125 | 0.100 | 0.025 | ... | ... | -0.008042 |
| 0.909309 | ... | ... | 89.025 | -8.800 | 80.225 | 150000 | 0.150 | 0.125 | 0.025 | ... | ... | -0.009511 |
| 0.908637 | ... | ... | 87.025 | -8.800 | 78.225 | 152000 | 0.175 | 0.150 | 0.025 | ... | ... | -0.010995 |
| 0.907959 | ... | ... | 85.025 | -8.800 | 76.225 | 154000 | 0.225 | 0.175 | 0.050 | ... | ... | -0.013666 |
| 0.907278 | ... | ... | 83.025 | -8.800 | 74.225 | 156000 | 0.275 | 0.225 | 0.050 | ... | ... | -0.016314 |
| 0.90659 | ... | ... | 81.025 | -8.800 | 72.225 | 158000 | 0.325 | 0.250 | 0.075 | ... | ... | -0.018967 |
| 0.905897 | ... | ... | 79.025 | -8.800 | 70.225 | 160000 | 0.400 | 0.300 | 0.100 | ... | ... | -0.022675 |
| 0.905196 | ... | ... | 77.025 | -8.800 | 68.225 | 162000 | 0.475 | 0.350 | 0.125 | ... | ... | -0.026368 |
| 0.904488 | ... | ... | 75.025 | -8.800 | 66.225 | 164000 | 0.550 | 0.400 | 0.150 | ... | ... | -0.030075 |
| 0.902688 | ... | ... | 73.025 | -8.750 | 64.275 | 166000 | 0.650 | 0.475 | 0.175 | ... | ... | -0.034748 |
| 0.900807 | ... | ... | 71.025 | -8.700 | 62.325 | 168000 | 0.750 | 0.525 | 0.225 | ... | ... | -0.03943 |
| 0.898279 | ... | ... | 69.025 | -8.625 | 60.400 | 170000 | 0.875 | 0.625 | 0.250 | ... | ... | -0.045012 |
| 0.894501 | ... | ... | 67.025 | -8.500 | 58.525 | 172000 | 1.025 | 0.700 | 0.325 | ... | ... | -0.05143 |
| 0.890573 | ... | ... | 65.025 | -8.375 | 56.650 | 174000 | 1.175 | 0.800 | 0.375 | ... | ... | -0.057846 |
| 0.88592 | ... | ... | 63.025 | -8.225 | 54.800 | 176000 | 1.350 | 0.900 | 0.450 | ... | ... | -0.065053 |
| 0.879979 | ... | ... | 61.050 | -8.050 | 53 | 178000 | 1.550 | 1 | 0.550 | ... | ... | -0.073003 |
| 0.873866 | ... | ... | 59.075 | -7.875 | 51.200 | 180000 | 1.775 | 1.125 | 0.650 | ... | ... | -0.081646 |
| 0.866495 | ... | ... | 57.150 | -7.700 | 49.450 | 182000 | 2 | 1.250 | 0.750 | ... | ... | -0.090298 |
| 0.858954 | ... | ... | 55.225 | -7.525 | 47.700 | 184000 | 2.275 | 1.400 | 0.875 | ... | ... | -0.100243 |
| 0.850212 | ... | ... | 53.350 | -7.350 | 46 | 186000 | 2.550 | 1.525 | 1.025 | ... | ... | -0.110188 |
| 0.840823 | ... | ... | 51.500 | -7.175 | 44.325 | 188000 | 2.875 | 1.675 | 1.200 | ... | ... | -0.121295 |
| 0.830347 | ... | ... | 49.675 | -6.975 | 42.700 | 190000 | 3.200 | 1.825 | 1.375 | ... | ... | -0.132408 |
| 0.819743 | ... | ... | 47.875 | -6.800 | 41.075 | 192000 | 3.575 | 2 | 1.575 | ... | ... | -0.144567 |
| 0.808139 | ... | ... | 46.100 | -6.600 | 39.500 | 194000 | 3.975 | 2.175 | 1.800 | ... | ... | -0.157203 |
| 0.79601 | ... | ... | 44.350 | -6.400 | 37.950 | 196000 | 4.400 | 2.350 | 2.050 | ... | ... | -0.170298 |
| 0.783011 | ... | ... | 42.650 | -6.200 | 36.450 | 198000 | 4.850 | 2.500 | 2.350 | ... | ... | -0.183834 |
| 0.76957 | ... | ... | 40.950 | -5.975 | 34.975 | 200000 | 5.350 | 2.700 | 2.650 | ... | ... | -0.198163 |
| 0.755703 | ... | ... | 39.325 | -5.800 | 33.525 | 202000 | 5.875 | 2.900 | 2.975 | ... | ... | -0.212849 |
| 0.741134 | ... | ... | 37.700 | -5.575 | 32.125 | 204000 | 6.450 | 3.100 | 3.350 | ... | ... | -0.228187 |
| 0.726212 | ... | ... | 36.125 | -5.375 | 30.750 | 206000 | 7.025 | 3.275 | 3.750 | ... | ... | -0.243532 |
| 0.710713 | ... | ... | 34.575 | -5.150 | 29.425 | 208000 | 7.650 | 3.475 | 4.175 | ... | ... | -0.259456 |
| 0.69493 | ... | ... | 33.075 | -4.950 | 28.125 | 210000 | 8.325 | 3.700 | 4.625 | ... | ... | -0.275869 |
| 0.67887 | ... | ... | 31.600 | -4.750 | 26.850 | 212000 | 9.025 | 3.900 | 5.125 | ... | ... | -0.292491 |
| 0.662231 | ... | ... | 30.175 | -4.525 | 25.650 | 214000 | 9.775 | 4.125 | 5.650 | ... | ... | -0.309482 |
| 0.645558 | ... | ... | 28.775 | -4.325 | 24.450 | 216000 | 10.550 | 4.325 | 6.225 | ... | ... | -0.326621 |
| 0.628574 | ... | ... | 27.425 | -4.125 | 23.300 | 218000 | 11.350 | 4.500 | 6.850 | ... | ... | -0.343906 |
| 0.611362 | ... | ... | 26.100 | -3.900 | 22.200 | 220000 | 12.200 | 4.725 | 7.475 | ... | ... | -0.361414 |
| 0.594052 | ... | ... | 24.825 | -3.700 | 21.125 | 222000 | 13.075 | 4.900 | 8.175 | ... | ... | -0.379009 |
| 0.576625 | ... | ... | 23.600 | -3.500 | 20.100 | 224000 | 14 | 5.100 | 8.900 | ... | ... | -0.396716 |
| 0.55916 | ... | ... | 22.400 | -3.300 | 19.100 | 226000 | 14.950 | 5.300 | 9.650 | ... | ... | -0.414452 |
| 0.54166 | ... | ... | 21.250 | -3.125 | 18.125 | 228000 | 15.950 | 5.500 | 10.450 | ... | ... | -0.432186 |
| 0.524184 | ... | ... | 20.125 | -2.925 | 17.200 | 230000 | 16.975 | 5.675 | 11.300 | ... | ... | -0.449891 |
| 0.506815 | ... | ... | 19.050 | -2.725 | 16.325 | 232000 | 18.050 | 5.850 | 12.200 | ... | ... | -0.467481 |
| 0.489424 | ... | ... | 18.025 | -2.575 | 15.450 | 234000 | 19.150 | 6.050 | 13.100 | ... | ... | -0.484981 |
| 0.472333 | ... | ... | 17.025 | -2.375 | 14.650 | 236000 | 20.275 | 6.200 | 14.075 | ... | ... | -0.502385 |
| 0.455235 | ... | ... | 16.075 | -2.225 | 13.850 | 238000 | 21.450 | 6.375 | 15.075 | ... | ... | -0.519527 |
| 0.438423 | ... | ... | 15.175 | -2.075 | 13.100 | 240000 | 22.650 | 6.525 | 16.125 | ... | ... | -0.536505 |
| 0.422993 | ... | ... | 14.300 | -1.775 | 12.525 | 242000 | 24.025 | 6.825 | 17.200 | ... | ... | -0.552077 |
| 0.414676 | 12.750 | 12.750 | 11.950 | 0.800 | 12.750 | 244000 | 25.425 | 7.100 | 18.325 | ... | ... | -0.567187 |
| 0.393006 | ... | ... | 12.675 | -1.275 | 11.400 | 246000 | 26.825 | 7.325 | 19.500 | ... | ... | -0.582075 |
| 0.378382 | ... | ... | 11.900 | -1.050 | 10.850 | 248000 | 28.250 | 7.575 | 20.675 | ... | ... | -0.596529 |
| 0.36387 | ... | ... | 11.175 | -0.875 | 10.300 | 250000 | 29.650 | 7.725 | 21.925 | ... | ... | -0.611113 |
| 0.349422 | 9.750 | 9.750 | 10.500 | -0.750 | 9.750 | 252000 | 31.050 | 7.875 | 23.175 | ... | ... | -0.625631 |
| 0.334993 | ... | ... | 9.825 | -0.625 | 9.200 | 254000 | 32.475 | 8 | 24.475 | ... | ... | -0.639796 |
| 0.320887 | ... | ... | 9.225 | -0.550 | 8.675 | 256000 | 33.900 | 8.075 | 25.825 | ... | ... | -0.653942 |
| 0.307125 | ... | ... | 8.625 | -0.450 | 8.175 | 258000 | 35.375 | 8.200 | 27.175 | ... | ... | -0.667364 |
| 0.293729 | ... | ... | 8.050 | -0.350 | 7.700 | 260000 | 36.850 | 8.275 | 28.575 | ... | ... | -0.680767 |
| 0.280724 | ... | ... | 7.525 | -0.275 | 7.250 | 262000 | 38.375 | 8.350 | 30.025 | ... | ... | -0.693357 |
| 0.268133 | ... | ... | 7.025 | -0.200 | 6.825 | 264000 | 39.900 | 8.425 | 31.475 | ... | ... | -0.705923 |
| 0.255984 | ... | ... | 6.550 | -0.125 | 6.425 | 266000 | 41.475 | 8.500 | 32.975 | ... | ... | -0.717586 |
| 0.243825 | ... | ... | 6.100 | -0.075 | 6.025 | 268000 | 43.050 | 8.575 | 34.475 | ... | ... | -0.729212 |
| 0.232619 | ... | ... | 5.700 | -0.025 | 5.675 | 270000 | 44.650 | 8.625 | 36.025 | ... | ... | -0.740339 |
| 0.221421 | ... | ... | 5.300 | 0.025 | 5.325 | 272000 | 46.275 | 8.675 | 37.600 | ... | ... | -0.750938 |
| 0.210737 | ... | ... | 4.925 | 0.075 | 5 | 274000 | 47.925 | 8.725 | 39.200 | ... | ... | -0.76098 |
| 0.200041 | ... | ... | 4.575 | 0.100 | 4.675 | 276000 | 49.575 | 8.750 | 40.825 | ... | ... | -0.770988 |
| 0.190464 | ... | ... | 4.250 | 0.150 | 4.400 | 278000 | 51.275 | 8.825 | 42.450 | ... | ... | -0.779848 |
| 0.180899 | ... | ... | 3.950 | 0.175 | 4.125 | 280000 | 52.975 | 8.850 | 44.125 | ... | ... | -0.788651 |
| 0.171323 | ... | ... | 3.650 | 0.200 | 3.850 | 282000 | 54.675 | 8.850 | 45.825 | ... | ... | -0.797416 |
| 0.162351 | ... | ... | 3.375 | 0.225 | 3.600 | 284000 | 56.425 | 8.900 | 47.525 | ... | ... | -0.80493 |
| 0.154018 | ... | ... | 3.125 | 0.250 | 3.375 | 286000 | 58.175 | 8.925 | 49.250 | ... | ... | -0.81238 |
| 0.145684 | ... | ... | 2.900 | 0.250 | 3.150 | 288000 | 59.925 | 8.925 | 51 | ... | ... | -0.819782 |
| 0.138026 | ... | ... | 2.675 | 0.275 | 2.950 | 290000 | 61.700 | 8.925 | 52.775 | ... | ... | -0.826492 |
| 0.130366 | ... | ... | 2.475 | 0.275 | 2.750 | 292000 | 63.500 | 8.950 | 54.550 | ... | ... | -0.832483 |
| 0.123422 | ... | ... | 2.275 | 0.300 | 2.575 | 294000 | 65.325 | 8.975 | 56.350 | ... | ... | -0.837733 |
| 0.116479 | ... | ... | 2.100 | 0.300 | 2.400 | 296000 | 67.125 | 8.975 | 58.150 | ... | ... | -0.843599 |
| 0.110294 | ... | ... | 1.950 | 0.300 | 2.250 | 298000 | 68.975 | 8.975 | 60 | ... | ... | -0.848025 |
| 0.104117 | ... | ... | 1.775 | 0.325 | 2.100 | 300000 | 70.825 | 8.975 | 61.850 | ... | ... | -0.852378 |
| 0.097933 | ... | ... | 1.650 | 0.300 | 1.950 | 302000 | 72.675 | 8.975 | 63.700 | ... | ... | -0.856667 |
| 0.092558 | ... | ... | 1.525 | 0.300 | 1.825 | 304000 | 74.550 | 8.975 | 65.575 | ... | ... | -0.860182 |
| 0.087188 | ... | ... | 1.400 | 0.300 | 1.700 | 306000 | 76.425 | 8.975 | 67.450 | ... | ... | -0.863632 |
| 0.08181 | ... | ... | 1.275 | 0.300 | 1.575 | 308000 | 78.325 | 8.975 | 69.350 | ... | ... | -0.866303 |
| 0.077297 | ... | ... | 1.175 | 0.300 | 1.475 | 310000 | 80.225 | 8.950 | 71.275 | ... | ... | -0.868914 |
| 0.072791 | ... | ... | 1.075 | 0.300 | 1.375 | 312000 | 82.125 | 8.925 | 73.200 | ... | ... | -0.871468 |
| 0.068283 | ... | ... | 1 | 0.275 | 1.275 | 314000 | 84.050 | 8.925 | 75.125 | ... | ... | -0.873251 |
| 0.064698 | ... | ... | 0.900 | 0.300 | 1.200 | 316000 | 86 | 8.925 | 77.075 | ... | ... | -0.874272 |
| 0.060178 | ... | ... | 0.825 | 0.275 | 1.100 | 318000 | 87.925 | 8.900 | 79.025 | ... | ... | -0.875963 |
| 0.0566 | ... | ... | 0.750 | 0.275 | 1.025 | 320000 | 89.875 | 8.875 | 81 | ... | ... | -0.876905 |
| 0.053022 | ... | ... | 0.700 | 0.250 | 0.950 | 322000 | 91.850 | 8.875 | 82.975 | ... | ... | -0.877119 |
| 0.050442 | ... | ... | 0.650 | 0.250 | 0.900 | 324000 | 93.825 | 8.850 | 84.975 | ... | ... | -0.877316 |
| 0.046863 | ... | ... | 0.575 | 0.250 | 0.825 | 326000 | 95.800 | 8.825 | 86.975 | ... | ... | -0.877497 |
| 0.044302 | ... | ... | 0.525 | 0.250 | 0.775 | 328000 | 97.775 | 8.800 | 88.975 | ... | ... | -0.877662 |
| 0.040695 | ... | ... | 0.500 | 0.200 | 0.700 | 330000 | 99.775 | 8.800 | 90.975 | ... | ... | -0.877154 |
| 0.038132 | ... | ... | 0.450 | 0.200 | 0.650 | 332000 | 101.775 | 8.800 | 92.975 | ... | ... | -0.87665 |
| 0.036656 | ... | ... | 0.400 | 0.225 | 0.625 | 334000 | 103.775 | 8.800 | 94.975 | ... | ... | -0.876151 |
| 0.034105 | ... | ... | 0.375 | 0.200 | 0.575 | 336000 | 105.775 | 8.800 | 96.975 | ... | ... | -0.875656 |
| 0.031544 | ... | ... | 0.350 | 0.175 | 0.525 | 338000 | 107.775 | 8.800 | 98.975 | ... | ... | -0.875165 |
| 0.030105 | ... | ... | 0.300 | 0.200 | 0.500 | 340000 | 109.775 | 8.800 | 100.975 | ... | ... | -0.874678 |
| 0.027531 | ... | ... | 0.275 | 0.175 | 0.450 | 342000 | 111.775 | 8.800 | 102.975 | ... | ... | -0.874194 |
| 0.026106 | ... | ... | 0.250 | 0.175 | 0.425 | 344000 | 113.775 | 8.800 | 104.975 | ... | ... | -0.873714 |
| 0.024688 | ... | ... | 0.225 | 0.175 | 0.400 | 346000 | 115.775 | 8.800 | 106.975 | ... | ... | -0.873236 |
| 0.022077 | ... | ... | 0.200 | 0.150 | 0.350 | 348000 | 117.775 | 8.800 | 108.975 | ... | ... | -0.872762 |
| 0.020655 | ... | ... | 0.200 | 0.125 | 0.325 | 350000 | 119.775 | 8.800 | 110.975 | ... | ... | -0.872291 |
| 0.019234 | ... | ... | 0.175 | 0.125 | 0.300 | 352000 | 121.775 | 8.800 | 112.975 | ... | ... | -0.871823 |
| 0.01781 | ... | ... | 0.150 | 0.125 | 0.275 | 354000 | 123.775 | 8.800 | 114.975 | ... | ... | -0.871357 |
| 0.017649 | ... | ... | 0.150 | 0.125 | 0.275 | 356000 | 125.775 | 8.800 | 116.975 | ... | ... | -0.870894 |
| 0.016236 | ... | ... | 0.125 | 0.125 | 0.250 | 358000 | 127.775 | 8.800 | 118.975 | ... | ... | -0.870434 |
| 0.014814 | ... | ... | 0.125 | 0.100 | 0.225 | 360000 | 129.775 | 8.800 | 120.975 | ... | ... | -0.869976 |
| 0.01338 | ... | ... | 0.100 | 0.100 | 0.200 | 362000 | 131.775 | 8.800 | 122.975 | ... | ... | -0.869521 |
| 0.013265 | ... | ... | 0.100 | 0.100 | 0.200 | 364000 | 133.775 | 8.800 | 124.975 | ... | ... | -0.869068 |
| 0.011827 | ... | ... | 0.100 | 0.075 | 0.175 | 366000 | 135.775 | 8.800 | 126.975 | ... | ... | -0.868617 |
| 0.011728 | ... | ... | 0.075 | 0.100 | 0.175 | 368000 | 137.775 | 8.800 | 128.975 | ... | ... | -0.868168 |
| 0.010281 | ... | ... | 0.075 | 0.075 | 0.150 | 370000 | 139.775 | 8.800 | 130.975 | ... | ... | -0.867721 |
| 0.010197 | ... | ... | 0.075 | 0.075 | 0.150 | 372000 | 141.775 | 8.800 | 132.975 | ... | ... | -0.867276 |
| 0.008731 | ... | ... | 0.050 | 0.075 | 0.125 | 374000 | 143.775 | 8.800 | 134.975 | ... | ... | -0.866833 |
| 0.008662 | ... | ... | 0.050 | 0.075 | 0.125 | 376000 | 145.775 | 8.800 | 136.975 | ... | ... | -0.866393 |
| 0.007168 | ... | ... | 0.050 | 0.050 | 0.100 | 378000 | 147.775 | 8.800 | 138.975 | ... | ... | -0.865953 |
| 0.007112 | ... | ... | 0.050 | 0.050 | 0.100 | 380000 | 149.775 | 8.800 | 140.975 | ... | ... | -0.865516 |
| 0.007057 | ... | ... | 0.050 | 0.050 | 0.100 | 382000 | 151.775 | 8.800 | 142.975 | ... | ... | -0.86508 |
| 0.007004 | ... | ... | 0.050 | 0.050 | 0.100 | 384000 | 153.775 | 8.800 | 144.975 | ... | ... | -0.864646 |
| 0.005489 | ... | ... | 0.025 | 0.050 | 0.075 | 386000 | 155.775 | 8.800 | 146.975 | ... | ... | -0.864214 |
| 0.005448 | ... | ... | 0.025 | 0.050 | 0.075 | 388000 | 157.775 | 8.800 | 148.975 | ... | ... | -0.863783 |
| 0.005408 | ... | ... | 0.025 | 0.050 | 0.075 | 390000 | 159.775 | 8.800 | 150.975 | ... | ... | -0.863354 |
| 0.005369 | ... | ... | 0.025 | 0.050 | 0.075 | 392000 | 161.775 | 8.800 | 152.975 | ... | ... | -0.862927 |
| 0.003806 | ... | ... | 0.025 | 0.025 | 0.050 | 394000 | 163.775 | 8.800 | 154.975 | ... | ... | -0.8625 |
| 0.003779 | ... | ... | 0.025 | 0.025 | 0.050 | 396000 | 165.775 | 8.800 | 156.975 | ... | ... | -0.862076 |
| 0.003753 | ... | ... | 0.025 | 0.025 | 0.050 | 398000 | 167.775 | 8.800 | 158.975 | ... | ... | -0.861652 |
| 0.003727 | ... | ... | 0.025 | 0.025 | 0.050 | 400000 | 169.775 | 8.800 | 160.975 | ... | ... | -0.86123 |
| 0.003701 | ... | ... | 0.025 | 0.025 | 0.050 | 402000 | 171.775 | 8.800 | 162.975 | ... | ... | -0.86081 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.