Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.92772 | ... | ... | 107.300 | -6.050 | 101.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.927125 | ... | ... | 105.300 | -6.050 | 99.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.926535 | ... | ... | 103.300 | -6.050 | 97.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| 0.925948 | ... | ... | 101.300 | -6.050 | 95.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001001 |
| 0.925366 | ... | ... | 99.300 | -6.050 | 93.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001028 |
| 0.924787 | ... | ... | 97.300 | -6.050 | 91.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
| 0.924211 | ... | ... | 95.300 | -6.050 | 89.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001086 |
| 0.923639 | ... | ... | 93.300 | -6.050 | 87.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001116 |
| 0.923071 | ... | ... | 91.300 | -6.050 | 85.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001147 |
| 0.922506 | ... | ... | 89.300 | -6.050 | 83.250 | 126000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002104 |
| 0.921944 | ... | ... | 87.300 | -6.050 | 81.250 | 128000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002164 |
| 0.921385 | ... | ... | 85.300 | -6.050 | 79.250 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.002227 |
| 0.92083 | ... | ... | 83.300 | -6.050 | 77.250 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.002293 |
| 0.920277 | ... | ... | 81.300 | -6.050 | 75.250 | 134000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004156 |
| 0.919728 | ... | ... | 79.300 | -6.050 | 73.250 | 136000 | 0.050 | 0 | 0.050 | ... | ... | -0.004281 |
| 0.919181 | ... | ... | 77.300 | -6.050 | 71.250 | 138000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006099 |
| 0.918637 | ... | ... | 75.300 | -6.050 | 69.250 | 140000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007882 |
| 0.918096 | ... | ... | 73.300 | -6.050 | 67.250 | 142000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009664 |
| 0.917558 | ... | ... | 71.300 | -6.050 | 65.250 | 144000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.012892 |
| 0.917022 | ... | ... | 69.300 | -6.050 | 63.250 | 146000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.01471 |
| 0.916489 | ... | ... | 67.300 | -6.050 | 61.250 | 148000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.017927 |
| 0.915958 | ... | ... | 65.300 | -6.050 | 59.250 | 150000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.022425 |
| 0.91543 | ... | ... | 63.300 | -6.050 | 57.250 | 152000 | 0.400 | 0.125 | 0.275 | ... | ... | -0.026883 |
| 0.914178 | ... | ... | 61.300 | -6.025 | 55.275 | 154000 | 0.475 | 0.150 | 0.325 | ... | ... | -0.031357 |
| 0.912122 | ... | ... | 59.300 | -5.975 | 53.325 | 156000 | 0.575 | 0.175 | 0.400 | ... | ... | -0.036998 |
| 0.909193 | ... | ... | 57.325 | -5.925 | 51.400 | 158000 | 0.675 | 0.200 | 0.475 | ... | ... | -0.042662 |
| 0.905341 | ... | ... | 55.375 | -5.875 | 49.500 | 160000 | 0.825 | 0.250 | 0.575 | ... | ... | -0.050428 |
| 0.899777 | ... | ... | 53.450 | -5.800 | 47.650 | 162000 | 0.975 | 0.275 | 0.700 | ... | ... | -0.058158 |
| 0.894 | ... | ... | 51.550 | -5.750 | 45.800 | 164000 | 1.150 | 0.325 | 0.825 | ... | ... | -0.06684 |
| 0.886519 | ... | ... | 49.675 | -5.675 | 44 | 166000 | 1.325 | 0.350 | 0.975 | ... | ... | -0.075556 |
| 0.878817 | ... | ... | 47.825 | -5.625 | 42.200 | 168000 | 1.550 | 0.425 | 1.125 | ... | ... | -0.086016 |
| 0.869474 | ... | ... | 46 | -5.550 | 40.450 | 170000 | 1.800 | 0.475 | 1.325 | ... | ... | -0.097272 |
| 0.858589 | ... | ... | 44.225 | -5.475 | 38.750 | 172000 | 2.075 | 0.550 | 1.525 | ... | ... | -0.109285 |
| 0.846903 | ... | ... | 42.450 | -5.375 | 37.075 | 174000 | 2.375 | 0.600 | 1.775 | ... | ... | -0.122025 |
| 0.83444 | ... | ... | 40.725 | -5.300 | 35.425 | 176000 | 2.725 | 0.700 | 2.025 | ... | ... | -0.136097 |
| 0.82122 | ... | ... | 39.025 | -5.225 | 33.800 | 178000 | 3.100 | 0.775 | 2.325 | ... | ... | -0.150765 |
| 0.806228 | ... | ... | 37.375 | -5.125 | 32.250 | 180000 | 3.500 | 0.850 | 2.650 | ... | ... | -0.16602 |
| 0.791129 | ... | ... | 35.750 | -5.050 | 30.700 | 182000 | 3.950 | 0.950 | 3 | ... | ... | -0.182349 |
| 0.774504 | ... | ... | 34.150 | -4.925 | 29.225 | 184000 | 4.425 | 1.025 | 3.400 | ... | ... | -0.199171 |
| 0.757383 | ... | ... | 32.600 | -4.825 | 27.775 | 186000 | 4.950 | 1.125 | 3.825 | ... | ... | -0.216897 |
| 0.739406 | ... | ... | 31.100 | -4.725 | 26.375 | 188000 | 5.500 | 1.225 | 4.275 | ... | ... | -0.235042 |
| 0.721002 | ... | ... | 29.625 | -4.625 | 25 | 190000 | 6.100 | 1.325 | 4.775 | ... | ... | -0.25394 |
| 0.701885 | ... | ... | 28.200 | -4.525 | 23.675 | 192000 | 6.750 | 1.425 | 5.325 | ... | ... | -0.273481 |
| 0.68216 | ... | ... | 26.800 | -4.400 | 22.400 | 194000 | 7.450 | 1.550 | 5.900 | ... | ... | -0.293556 |
| 0.661931 | ... | ... | 25.450 | -4.275 | 21.175 | 196000 | 8.175 | 1.675 | 6.500 | ... | ... | -0.313863 |
| 0.641299 | ... | ... | 24.150 | -4.150 | 20 | 198000 | 8.950 | 1.775 | 7.175 | ... | ... | -0.33458 |
| 0.620482 | ... | ... | 22.875 | -4.025 | 18.850 | 200000 | 9.775 | 1.900 | 7.875 | ... | ... | -0.355609 |
| 0.599381 | ... | ... | 21.650 | -3.900 | 17.750 | 202000 | 10.650 | 2.050 | 8.600 | ... | ... | -0.376851 |
| 0.578094 | ... | ... | 20.475 | -3.775 | 16.700 | 204000 | 11.550 | 2.150 | 9.400 | ... | ... | -0.398167 |
| 0.556717 | ... | ... | 19.350 | -3.650 | 15.700 | 206000 | 12.500 | 2.275 | 10.225 | ... | ... | -0.419582 |
| 0.535311 | ... | ... | 18.250 | -3.525 | 14.725 | 208000 | 13.500 | 2.400 | 11.100 | ... | ... | -0.440997 |
| 0.514007 | ... | ... | 17.200 | -3.375 | 13.825 | 210000 | 14.550 | 2.550 | 12 | ... | ... | -0.462315 |
| 0.492792 | ... | ... | 16.200 | -3.250 | 12.950 | 212000 | 15.625 | 2.650 | 12.975 | ... | ... | -0.483552 |
| 0.471654 | ... | ... | 15.250 | -3.150 | 12.100 | 214000 | 16.775 | 2.800 | 13.975 | ... | ... | -0.504424 |
| 0.450952 | ... | ... | 14.325 | -3 | 11.325 | 216000 | 17.925 | 2.925 | 15 | ... | ... | -0.525275 |
| 0.430454 | ... | ... | 13.450 | -2.875 | 10.575 | 218000 | 19.150 | 3.050 | 16.100 | ... | ... | -0.545561 |
| 0.410153 | ... | ... | 12.600 | -2.750 | 9.850 | 220000 | 20.400 | 3.175 | 17.225 | ... | ... | -0.565584 |
| 0.390343 | ... | ... | 11.825 | -2.650 | 9.175 | 222000 | 21.675 | 3.300 | 18.375 | ... | ... | -0.585346 |
| 0.37113 | ... | ... | 11.050 | -2.500 | 8.550 | 224000 | 23 | 3.400 | 19.600 | ... | ... | -0.60452 |
| 0.352259 | ... | ... | 10.350 | -2.400 | 7.950 | 226000 | 24.375 | 3.550 | 20.825 | ... | ... | -0.622998 |
| 0.333737 | ... | ... | 9.650 | -2.275 | 7.375 | 228000 | 25.775 | 3.675 | 22.100 | ... | ... | -0.641064 |
| 0.316009 | ... | ... | 9 | -2.150 | 6.850 | 230000 | 27.200 | 3.775 | 23.425 | ... | ... | -0.658708 |
| 0.298724 | ... | ... | 8.400 | -2.050 | 6.350 | 232000 | 28.675 | 3.900 | 24.775 | ... | ... | -0.675455 |
| 0.281898 | ... | ... | 7.825 | -1.950 | 5.875 | 234000 | 30.175 | 4 | 26.175 | ... | ... | -0.691684 |
| 0.265551 | ... | ... | 7.275 | -1.850 | 5.425 | 236000 | 31.700 | 4.100 | 27.600 | ... | ... | -0.707373 |
| 0.25028 | ... | ... | 6.775 | -1.750 | 5.025 | 238000 | 33.250 | 4.200 | 29.050 | ... | ... | -0.7225 |
| 0.235002 | ... | ... | 6.275 | -1.650 | 4.625 | 240000 | 34.850 | 4.325 | 30.525 | ... | ... | -0.736453 |
| 0.220922 | ... | ... | 5.825 | -1.550 | 4.275 | 242000 | 36.450 | 4.400 | 32.050 | ... | ... | -0.750342 |
| 0.207504 | ... | ... | 5.400 | -1.450 | 3.950 | 244000 | 38.100 | 4.500 | 33.600 | ... | ... | -0.762939 |
| 0.194081 | ... | ... | 5 | -1.375 | 3.625 | 246000 | 39.750 | 4.600 | 35.150 | ... | ... | -0.775466 |
| 0.182063 | ... | ... | 4.625 | -1.275 | 3.350 | 248000 | 41.450 | 4.700 | 36.750 | ... | ... | -0.786576 |
| 0.170058 | ... | ... | 4.300 | -1.225 | 3.075 | 250000 | 43.150 | 4.775 | 38.375 | ... | ... | -0.797601 |
| 0.158812 | ... | ... | 3.950 | -1.125 | 2.825 | 252000 | 44.875 | 4.850 | 40.025 | ... | ... | -0.807833 |
| 0.147543 | ... | ... | 3.650 | -1.075 | 2.575 | 254000 | 46.650 | 4.950 | 41.700 | ... | ... | -0.816467 |
| 0.137928 | ... | ... | 3.375 | -1 | 2.375 | 256000 | 48.400 | 5 | 43.400 | ... | ... | -0.825769 |
| 0.12833 | ... | ... | 3.100 | -0.925 | 2.175 | 258000 | 50.200 | 5.075 | 45.125 | ... | ... | -0.833403 |
| 0.11963 | ... | ... | 2.875 | -0.875 | 2 | 260000 | 52 | 5.150 | 46.850 | ... | ... | -0.840931 |
| 0.110936 | ... | ... | 2.625 | -0.800 | 1.825 | 262000 | 53.825 | 5.225 | 48.600 | ... | ... | -0.847535 |
| 0.103194 | ... | ... | 2.425 | -0.750 | 1.675 | 264000 | 55.675 | 5.300 | 50.375 | ... | ... | -0.853186 |
| 0.095453 | ... | ... | 2.225 | -0.700 | 1.525 | 266000 | 57.525 | 5.350 | 52.175 | ... | ... | -0.858728 |
| 0.087683 | ... | ... | 2.050 | -0.675 | 1.375 | 268000 | 59.375 | 5.400 | 53.975 | ... | ... | -0.864173 |
| 0.082002 | ... | ... | 1.875 | -0.600 | 1.275 | 270000 | 61.275 | 5.475 | 55.800 | ... | ... | -0.867777 |
| 0.075262 | ... | ... | 1.725 | -0.575 | 1.150 | 272000 | 63.175 | 5.525 | 57.650 | ... | ... | -0.871279 |
| 0.06961 | ... | ... | 1.575 | -0.525 | 1.050 | 274000 | 65.075 | 5.575 | 59.500 | ... | ... | -0.874686 |
| 0.063954 | ... | ... | 1.450 | -0.500 | 0.950 | 276000 | 67 | 5.625 | 61.375 | ... | ... | -0.87713 |
| 0.059462 | ... | ... | 1.325 | -0.450 | 0.875 | 278000 | 68.925 | 5.675 | 63.250 | ... | ... | -0.879494 |
| 0.054988 | ... | ... | 1.200 | -0.400 | 0.800 | 280000 | 70.875 | 5.725 | 65.150 | ... | ... | -0.880918 |
| 0.050517 | ... | ... | 1.100 | -0.375 | 0.725 | 282000 | 72.825 | 5.775 | 67.050 | ... | ... | -0.882284 |
| 0.046033 | ... | ... | 1 | -0.350 | 0.650 | 284000 | 74.800 | 5.825 | 68.975 | ... | ... | -0.88275 |
| 0.04282 | ... | ... | 0.925 | -0.325 | 0.600 | 286000 | 76.775 | 5.875 | 70.900 | ... | ... | -0.883185 |
| 0.038299 | ... | ... | 0.850 | -0.325 | 0.525 | 288000 | 78.750 | 5.925 | 72.825 | ... | ... | -0.883591 |
| 0.035083 | ... | ... | 0.775 | -0.300 | 0.475 | 290000 | 80.750 | 5.950 | 74.800 | ... | ... | -0.883166 |
| 0.033243 | ... | ... | 0.700 | -0.250 | 0.450 | 292000 | 82.750 | 6 | 76.750 | ... | ... | -0.882741 |
| 0.030039 | ... | ... | 0.625 | -0.225 | 0.400 | 294000 | 84.750 | 6.025 | 78.725 | ... | ... | -0.882318 |
| 0.026809 | ... | ... | 0.575 | -0.225 | 0.350 | 296000 | 86.750 | 6.050 | 80.700 | ... | ... | -0.881896 |
| 0.025014 | ... | ... | 0.525 | -0.200 | 0.325 | 298000 | 88.750 | 6.050 | 82.700 | ... | ... | -0.881474 |
| 0.023233 | ... | ... | 0.475 | -0.175 | 0.300 | 300000 | 90.750 | 6.050 | 84.700 | ... | ... | -0.881053 |
| 0.021462 | ... | ... | 0.425 | -0.150 | 0.275 | 302000 | 92.750 | 6.050 | 86.700 | ... | ... | -0.880634 |
| 0.019696 | ... | ... | 0.400 | -0.150 | 0.250 | 304000 | 94.750 | 6.050 | 88.700 | ... | ... | -0.880215 |
| 0.017932 | ... | ... | 0.350 | -0.125 | 0.225 | 306000 | 96.750 | 6.050 | 90.700 | ... | ... | -0.879797 |
| 0.016163 | ... | ... | 0.325 | -0.125 | 0.200 | 308000 | 98.750 | 6.050 | 92.700 | ... | ... | -0.87938 |
| 0.014384 | ... | ... | 0.300 | -0.125 | 0.175 | 310000 | 100.750 | 6.050 | 94.700 | ... | ... | -0.878963 |
| 0.012586 | ... | ... | 0.275 | -0.125 | 0.150 | 312000 | 102.750 | 6.050 | 96.700 | ... | ... | -0.878548 |
| 0.012442 | ... | ... | 0.250 | -0.100 | 0.150 | 314000 | 104.750 | 6.050 | 98.700 | ... | ... | -0.878133 |
| 0.010638 | ... | ... | 0.225 | -0.100 | 0.125 | 316000 | 106.750 | 6.050 | 100.700 | ... | ... | -0.877719 |
| 0.01052 | ... | ... | 0.200 | -0.075 | 0.125 | 318000 | 108.750 | 6.050 | 102.700 | ... | ... | -0.877306 |
| 0.008697 | ... | ... | 0.175 | -0.075 | 0.100 | 320000 | 110.750 | 6.050 | 104.700 | ... | ... | -0.876894 |
| 0.008604 | ... | ... | 0.175 | -0.075 | 0.100 | 322000 | 112.750 | 6.050 | 106.700 | ... | ... | -0.876483 |
| 0.006738 | ... | ... | 0.150 | -0.075 | 0.075 | 324000 | 114.750 | 6.050 | 108.700 | ... | ... | -0.876072 |
| 0.006668 | ... | ... | 0.125 | -0.050 | 0.075 | 326000 | 116.750 | 6.050 | 110.700 | ... | ... | -0.875662 |
| 0.0066 | ... | ... | 0.125 | -0.050 | 0.075 | 328000 | 118.750 | 6.050 | 112.700 | ... | ... | -0.875253 |
| 0.00468 | ... | ... | 0.100 | -0.050 | 0.050 | 330000 | 120.750 | 6.050 | 114.700 | ... | ... | -0.874845 |
| 0.004633 | ... | ... | 0.100 | -0.050 | 0.050 | 332000 | 122.750 | 6.050 | 116.700 | ... | ... | -0.874438 |
| 0.004587 | ... | ... | 0.100 | -0.050 | 0.050 | 334000 | 124.750 | 6.050 | 118.700 | ... | ... | -0.874031 |
| 0.004543 | ... | ... | 0.075 | -0.025 | 0.050 | 336000 | 126.750 | 6.050 | 120.700 | ... | ... | -0.873625 |
| 0.0045 | ... | ... | 0.075 | -0.025 | 0.050 | 338000 | 128.750 | 6.050 | 122.700 | ... | ... | -0.87322 |
| 0.002495 | ... | ... | 0.075 | -0.050 | 0.025 | 340000 | 130.750 | 6.050 | 124.700 | ... | ... | -0.872815 |
| 0.002471 | ... | ... | 0.050 | -0.025 | 0.025 | 342000 | 132.750 | 6.050 | 126.700 | ... | ... | -0.872412 |
| 0.002449 | ... | ... | 0.050 | -0.025 | 0.025 | 344000 | 134.750 | 6.050 | 128.700 | ... | ... | -0.872009 |
| 0.002427 | ... | ... | 0.050 | -0.025 | 0.025 | 346000 | 136.750 | 6.050 | 130.700 | ... | ... | -0.871606 |
| 0.002405 | ... | ... | 0.050 | -0.025 | 0.025 | 348000 | 138.750 | 6.050 | 132.700 | ... | ... | -0.871205 |
| 0.002384 | ... | ... | 0.050 | -0.025 | 0.025 | 350000 | 140.750 | 6.050 | 134.700 | ... | ... | -0.870804 |
| 0.002364 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 142.750 | 6.050 | 136.700 | ... | ... | -0.870404 |
| 0.002344 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 144.750 | 6.050 | 138.700 | ... | ... | -0.870004 |
| 0.002325 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 146.750 | 6.050 | 140.700 | ... | ... | -0.869606 |
| 0.002306 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 148.750 | 6.050 | 142.700 | ... | ... | -0.869208 |
| 0.002287 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 150.750 | 6.050 | 144.700 | ... | ... | -0.86881 |
| 0.001255 | ... | ... | 0.025 | -0.013 | 0.013 | 362000 | 152.750 | 6.050 | 146.700 | ... | ... | -0.868413 |
| 0.001245 | ... | ... | 0.025 | -0.013 | 0.013 | 364000 | 154.750 | 6.050 | 148.700 | ... | ... | -0.868017 |
| 0.001236 | ... | ... | 0.025 | -0.013 | 0.013 | 366000 | 156.750 | 6.050 | 150.700 | ... | ... | -0.867622 |
| 0.001226 | ... | ... | 0.025 | -0.013 | 0.013 | 368000 | 158.750 | 6.050 | 152.700 | ... | ... | -0.867227 |
| 0.001217 | ... | ... | 0.025 | -0.013 | 0.013 | 370000 | 160.750 | 6.050 | 154.700 | ... | ... | -0.866833 |
| 0.001208 | ... | ... | 0.025 | -0.013 | 0.013 | 372000 | 162.750 | 6.050 | 156.700 | ... | ... | -0.86644 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 164.750 | 6.050 | 158.700 | ... | ... | -0.866047 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 166.750 | 6.050 | 160.700 | ... | ... | -0.865655 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 168.750 | 6.050 | 162.700 | ... | ... | -0.865263 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 170.750 | 6.050 | 164.700 | ... | ... | -0.864872 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 172.750 | 6.050 | 166.700 | ... | ... | -0.864482 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 174.750 | 6.050 | 168.700 | ... | ... | -0.864093 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 176.750 | 6.050 | 170.700 | ... | ... | -0.863704 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 178.750 | 6.050 | 172.700 | ... | ... | -0.863315 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 180.750 | 6.050 | 174.700 | ... | ... | -0.862928 |
| 0.001127 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 182.750 | 6.050 | 176.700 | ... | ... | -0.86254 |
| 0.00112 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 184.750 | 6.050 | 178.700 | ... | ... | -0.862154 |
| 0.001112 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 186.750 | 6.050 | 180.700 | ... | ... | -0.861768 |
| 0.001106 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 188.750 | 6.050 | 182.700 | ... | ... | -0.861382 |
| 0.001099 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 190.750 | 6.050 | 184.700 | ... | ... | -0.860998 |
| 0.001092 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 192.750 | 6.050 | 186.700 | ... | ... | -0.860613 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.