Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.951887 | ... | ... | 128.975 | -3.150 | 125.825 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.95138 | ... | ... | 126.975 | -3.150 | 123.825 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.950878 | ... | ... | 124.975 | -3.150 | 121.825 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000705 |
| 0.950381 | ... | ... | 122.975 | -3.150 | 119.825 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.949888 | ... | ... | 120.975 | -3.150 | 117.825 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000742 |
| 0.9494 | ... | ... | 118.975 | -3.150 | 115.825 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
| 0.948915 | ... | ... | 116.975 | -3.150 | 113.825 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000781 |
| 0.948435 | ... | ... | 114.975 | -3.150 | 111.825 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| 0.947959 | ... | ... | 112.975 | -3.150 | 109.825 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000822 |
| 0.947486 | ... | ... | 110.975 | -3.150 | 107.825 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000843 |
| 0.947018 | ... | ... | 108.975 | -3.150 | 105.825 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
| 0.946552 | ... | ... | 106.975 | -3.150 | 103.825 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
| 0.94609 | ... | ... | 104.975 | -3.150 | 101.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000912 |
| 0.945632 | ... | ... | 102.975 | -3.150 | 99.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| 0.945176 | ... | ... | 100.975 | -3.150 | 97.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| 0.944724 | ... | ... | 98.975 | -3.150 | 95.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000987 |
| 0.944275 | ... | ... | 96.975 | -3.150 | 93.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001014 |
| 0.943829 | ... | ... | 94.975 | -3.150 | 91.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
| 0.943386 | ... | ... | 92.975 | -3.150 | 89.825 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001071 |
| 0.942945 | ... | ... | 90.975 | -3.150 | 87.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| 0.942507 | ... | ... | 88.975 | -3.150 | 85.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001133 |
| 0.942072 | ... | ... | 86.975 | -3.150 | 83.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001165 |
| 0.94164 | ... | ... | 84.975 | -3.150 | 81.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001199 |
| 0.94121 | ... | ... | 82.975 | -3.150 | 79.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001235 |
| 0.940782 | ... | ... | 80.975 | -3.150 | 77.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001272 |
| 0.940357 | ... | ... | 78.975 | -3.150 | 75.825 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.002333 |
| 0.939935 | ... | ... | 76.975 | -3.150 | 73.825 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.002405 |
| 0.939514 | ... | ... | 74.975 | -3.150 | 71.825 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.002479 |
| 0.939096 | ... | ... | 72.975 | -3.150 | 69.825 | 136000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004496 |
| 0.93868 | ... | ... | 70.975 | -3.150 | 67.825 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.004639 |
| 0.938266 | ... | ... | 68.975 | -3.150 | 65.825 | 140000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006614 |
| 0.937854 | ... | ... | 66.975 | -3.150 | 63.825 | 142000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008558 |
| 0.937445 | ... | ... | 64.975 | -3.150 | 61.825 | 144000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.010508 |
| 0.937037 | ... | ... | 62.975 | -3.150 | 59.825 | 146000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.014032 |
| 0.936631 | ... | ... | 60.975 | -3.150 | 57.825 | 148000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.016036 |
| 0.936228 | ... | ... | 58.975 | -3.150 | 55.825 | 150000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.019571 |
| 0.93492 | ... | ... | 56.975 | -3.125 | 53.850 | 152000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.024512 |
| 0.932614 | ... | ... | 55 | -3.100 | 51.900 | 154000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.029429 |
| 0.929245 | ... | ... | 53.050 | -3.075 | 49.975 | 156000 | 0.500 | 0.100 | 0.400 | ... | ... | -0.035625 |
| 0.925704 | ... | ... | 51.100 | -3.050 | 48.050 | 158000 | 0.600 | 0.100 | 0.500 | ... | ... | -0.041821 |
| 0.92011 | ... | ... | 49.200 | -3.025 | 46.175 | 160000 | 0.725 | 0.125 | 0.600 | ... | ... | -0.049214 |
| 0.913404 | ... | ... | 47.300 | -2.975 | 44.325 | 162000 | 0.875 | 0.150 | 0.725 | ... | ... | -0.057718 |
| 0.906488 | ... | ... | 45.450 | -2.975 | 42.475 | 164000 | 1.050 | 0.175 | 0.875 | ... | ... | -0.067258 |
| 0.897607 | ... | ... | 43.600 | -2.925 | 40.675 | 166000 | 1.250 | 0.225 | 1.025 | ... | ... | -0.07777 |
| 0.8877 | ... | ... | 41.800 | -2.900 | 38.900 | 168000 | 1.450 | 0.225 | 1.225 | ... | ... | -0.088314 |
| 0.8768 | ... | ... | 40 | -2.850 | 37.150 | 170000 | 1.700 | 0.275 | 1.425 | ... | ... | -0.100679 |
| 0.8642 | ... | ... | 38.250 | -2.800 | 35.450 | 172000 | 2 | 0.325 | 1.675 | ... | ... | -0.114663 |
| 0.850746 | ... | ... | 36.550 | -2.775 | 33.775 | 174000 | 2.300 | 0.350 | 1.950 | ... | ... | -0.128636 |
| 0.835813 | ... | ... | 34.850 | -2.700 | 32.150 | 176000 | 2.650 | 0.400 | 2.250 | ... | ... | -0.144083 |
| 0.820146 | ... | ... | 33.200 | -2.650 | 30.550 | 178000 | 3.050 | 0.450 | 2.600 | ... | ... | -0.160839 |
| 0.803753 | ... | ... | 31.600 | -2.625 | 28.975 | 180000 | 3.475 | 0.500 | 2.975 | ... | ... | -0.178185 |
| 0.785623 | ... | ... | 30.025 | -2.550 | 27.475 | 182000 | 3.925 | 0.550 | 3.375 | ... | ... | -0.19613 |
| 0.766941 | ... | ... | 28.500 | -2.500 | 26 | 184000 | 4.450 | 0.625 | 3.825 | ... | ... | -0.215616 |
| 0.747286 | ... | ... | 27.025 | -2.450 | 24.575 | 186000 | 5 | 0.675 | 4.325 | ... | ... | -0.235536 |
| 0.72678 | ... | ... | 25.575 | -2.375 | 23.200 | 188000 | 5.600 | 0.750 | 4.850 | ... | ... | -0.25628 |
| 0.705538 | ... | ... | 24.175 | -2.300 | 21.875 | 190000 | 6.225 | 0.775 | 5.450 | ... | ... | -0.277418 |
| 0.683933 | ... | ... | 22.825 | -2.250 | 20.575 | 192000 | 6.925 | 0.850 | 6.075 | ... | ... | -0.299512 |
| 0.661505 | ... | ... | 21.525 | -2.175 | 19.350 | 194000 | 7.675 | 0.950 | 6.725 | ... | ... | -0.322093 |
| 0.638831 | ... | ... | 20.250 | -2.100 | 18.150 | 196000 | 8.450 | 1 | 7.450 | ... | ... | -0.34489 |
| 0.615636 | ... | ... | 19.050 | -2.025 | 17.025 | 198000 | 9.300 | 1.075 | 8.225 | ... | ... | -0.368181 |
| 0.592304 | ... | ... | 17.900 | -1.975 | 15.925 | 200000 | 10.175 | 1.150 | 9.025 | ... | ... | -0.391581 |
| 0.568745 | ... | ... | 16.775 | -1.875 | 14.900 | 202000 | 11.125 | 1.225 | 9.900 | ... | ... | -0.415183 |
| 0.545155 | ... | ... | 15.700 | -1.800 | 13.900 | 204000 | 12.100 | 1.300 | 10.800 | ... | ... | -0.438788 |
| 0.521564 | ... | ... | 14.700 | -1.750 | 12.950 | 206000 | 13.125 | 1.375 | 11.750 | ... | ... | -0.462369 |
| 0.498071 | ... | ... | 13.725 | -1.675 | 12.050 | 208000 | 14.200 | 1.450 | 12.750 | ... | ... | -0.485825 |
| 0.47478 | ... | ... | 12.800 | -1.600 | 11.200 | 210000 | 15.325 | 1.525 | 13.800 | ... | ... | -0.509055 |
| 0.451794 | ... | ... | 11.925 | -1.525 | 10.400 | 212000 | 16.500 | 1.600 | 14.900 | ... | ... | -0.531954 |
| 0.42922 | ... | ... | 11.100 | -1.450 | 9.650 | 214000 | 17.725 | 1.675 | 16.050 | ... | ... | -0.554417 |
| 0.406882 | ... | ... | 10.300 | -1.375 | 8.925 | 216000 | 18.975 | 1.725 | 17.250 | ... | ... | -0.57662 |
| 0.385091 | ... | ... | 9.575 | -1.325 | 8.250 | 218000 | 20.275 | 1.800 | 18.475 | ... | ... | -0.598251 |
| 0.363963 | ... | ... | 8.850 | -1.225 | 7.625 | 220000 | 21.625 | 1.875 | 19.750 | ... | ... | -0.619197 |
| 0.343204 | ... | ... | 8.200 | -1.175 | 7.025 | 222000 | 23 | 1.950 | 21.050 | ... | ... | -0.639749 |
| 0.323268 | ... | ... | 7.575 | -1.100 | 6.475 | 224000 | 24.425 | 2 | 22.425 | ... | ... | -0.659458 |
| 0.303784 | ... | ... | 7 | -1.050 | 5.950 | 226000 | 25.875 | 2.075 | 23.800 | ... | ... | -0.67869 |
| 0.285298 | ... | ... | 6.450 | -0.975 | 5.475 | 228000 | 27.375 | 2.150 | 25.225 | ... | ... | -0.696906 |
| 0.267365 | ... | ... | 5.950 | -0.925 | 5.025 | 230000 | 28.900 | 2.200 | 26.700 | ... | ... | -0.714546 |
| 0.250002 | ... | ... | 5.475 | -0.875 | 4.600 | 232000 | 30.450 | 2.250 | 28.200 | ... | ... | -0.731592 |
| 0.233232 | ... | ... | 5.025 | -0.825 | 4.200 | 234000 | 32.050 | 2.300 | 29.750 | ... | ... | -0.747373 |
| 0.217782 | ... | ... | 4.600 | -0.750 | 3.850 | 236000 | 33.675 | 2.375 | 31.300 | ... | ... | -0.762437 |
| 0.203063 | ... | ... | 4.225 | -0.700 | 3.525 | 238000 | 35.325 | 2.425 | 32.900 | ... | ... | -0.776751 |
| 0.188332 | ... | ... | 3.875 | -0.675 | 3.200 | 240000 | 37 | 2.475 | 34.525 | ... | ... | -0.790283 |
| 0.175147 | ... | ... | 3.525 | -0.600 | 2.925 | 242000 | 38.700 | 2.525 | 36.175 | ... | ... | -0.802995 |
| 0.161959 | ... | ... | 3.225 | -0.575 | 2.650 | 244000 | 40.400 | 2.550 | 37.850 | ... | ... | -0.815666 |
| 0.150487 | ... | ... | 2.950 | -0.525 | 2.425 | 246000 | 42.150 | 2.600 | 39.550 | ... | ... | -0.826646 |
| 0.139037 | ... | ... | 2.700 | -0.500 | 2.200 | 248000 | 43.925 | 2.650 | 41.275 | ... | ... | -0.836679 |
| 0.128519 | ... | ... | 2.450 | -0.450 | 2 | 250000 | 45.700 | 2.675 | 43.025 | ... | ... | -0.846629 |
| 0.117987 | ... | ... | 2.225 | -0.425 | 1.800 | 252000 | 47.500 | 2.725 | 44.775 | ... | ... | -0.855599 |
| 0.108434 | ... | ... | 2.025 | -0.400 | 1.625 | 254000 | 49.325 | 2.750 | 46.575 | ... | ... | -0.863543 |
| 0.099929 | ... | ... | 1.825 | -0.350 | 1.475 | 256000 | 51.175 | 2.800 | 48.375 | ... | ... | -0.87042 |
| 0.091421 | ... | ... | 1.675 | -0.350 | 1.325 | 258000 | 53.025 | 2.825 | 50.200 | ... | ... | -0.877193 |
| 0.084026 | ... | ... | 1.500 | -0.300 | 1.200 | 260000 | 54.875 | 2.850 | 52.025 | ... | ... | -0.883882 |
| 0.076628 | ... | ... | 1.375 | -0.300 | 1.075 | 262000 | 56.775 | 2.900 | 53.875 | ... | ... | -0.888438 |
| 0.070421 | ... | ... | 1.225 | -0.250 | 0.975 | 264000 | 58.650 | 2.900 | 55.750 | ... | ... | -0.893926 |
| 0.06422 | ... | ... | 1.125 | -0.250 | 0.875 | 266000 | 60.575 | 2.950 | 57.625 | ... | ... | -0.897237 |
| 0.059294 | ... | ... | 1 | -0.200 | 0.800 | 268000 | 62.475 | 2.950 | 59.525 | ... | ... | -0.901501 |
| 0.053066 | ... | ... | 0.900 | -0.200 | 0.700 | 270000 | 64.425 | 3 | 61.425 | ... | ... | -0.903574 |
| 0.0495 | ... | ... | 0.825 | -0.175 | 0.650 | 272000 | 66.350 | 3 | 63.350 | ... | ... | -0.906617 |
| 0.044592 | ... | ... | 0.725 | -0.150 | 0.575 | 274000 | 68.300 | 3.025 | 65.275 | ... | ... | -0.908536 |
| 0.041076 | ... | ... | 0.675 | -0.150 | 0.525 | 276000 | 70.250 | 3.050 | 67.200 | ... | ... | -0.910389 |
| 0.036117 | ... | ... | 0.600 | -0.150 | 0.450 | 278000 | 72.225 | 3.075 | 69.150 | ... | ... | -0.911151 |
| 0.03259 | ... | ... | 0.525 | -0.125 | 0.400 | 280000 | 74.200 | 3.075 | 71.125 | ... | ... | -0.911875 |
| 0.030586 | ... | ... | 0.475 | -0.100 | 0.375 | 282000 | 76.175 | 3.100 | 73.075 | ... | ... | -0.912563 |
| 0.027061 | ... | ... | 0.425 | -0.100 | 0.325 | 284000 | 78.175 | 3.125 | 75.050 | ... | ... | -0.912237 |
| 0.025097 | ... | ... | 0.375 | -0.075 | 0.300 | 286000 | 80.175 | 3.150 | 77.025 | ... | ... | -0.911912 |
| 0.021524 | ... | ... | 0.350 | -0.100 | 0.250 | 288000 | 82.175 | 3.150 | 79.025 | ... | ... | -0.911588 |
| 0.019566 | ... | ... | 0.300 | -0.075 | 0.225 | 290000 | 84.175 | 3.150 | 81.025 | ... | ... | -0.911264 |
| 0.017611 | ... | ... | 0.275 | -0.075 | 0.200 | 292000 | 86.175 | 3.150 | 83.025 | ... | ... | -0.910941 |
| 0.015652 | ... | ... | 0.250 | -0.075 | 0.175 | 294000 | 88.175 | 3.150 | 85.025 | ... | ... | -0.910619 |
| 0.015442 | ... | ... | 0.225 | -0.050 | 0.175 | 296000 | 90.175 | 3.150 | 87.025 | ... | ... | -0.910297 |
| 0.013499 | ... | ... | 0.200 | -0.050 | 0.150 | 298000 | 92.175 | 3.150 | 89.025 | ... | ... | -0.909976 |
| 0.011531 | ... | ... | 0.175 | -0.050 | 0.125 | 300000 | 94.175 | 3.150 | 91.025 | ... | ... | -0.909656 |
| 0.011384 | ... | ... | 0.150 | -0.025 | 0.125 | 302000 | 96.175 | 3.150 | 93.025 | ... | ... | -0.909336 |
| 0.009403 | ... | ... | 0.150 | -0.050 | 0.100 | 304000 | 98.175 | 3.150 | 95.025 | ... | ... | -0.909017 |
| 0.009287 | ... | ... | 0.125 | -0.025 | 0.100 | 306000 | 100.175 | 3.150 | 97.025 | ... | ... | -0.908699 |
| 0.00727 | ... | ... | 0.100 | -0.025 | 0.075 | 308000 | 102.175 | 3.150 | 99.025 | ... | ... | -0.908381 |
| 0.007184 | ... | ... | 0.100 | -0.025 | 0.075 | 310000 | 104.175 | 3.150 | 101.025 | ... | ... | -0.908064 |
| 0.0071 | ... | ... | 0.100 | -0.025 | 0.075 | 312000 | 106.175 | 3.150 | 103.025 | ... | ... | -0.907748 |
| 0.005033 | ... | ... | 0.075 | -0.025 | 0.050 | 314000 | 108.175 | 3.150 | 105.025 | ... | ... | -0.907432 |
| 0.004976 | ... | ... | 0.075 | -0.025 | 0.050 | 316000 | 110.175 | 3.150 | 107.025 | ... | ... | -0.907117 |
| 0.004921 | ... | ... | 0.050 | 0 | 0.050 | 318000 | 112.175 | 3.150 | 109.025 | ... | ... | -0.906802 |
| 0.004867 | ... | ... | 0.050 | 0 | 0.050 | 320000 | 114.175 | 3.150 | 111.025 | ... | ... | -0.906488 |
| 0.0027 | ... | ... | 0.050 | -0.025 | 0.025 | 322000 | 116.175 | 3.150 | 113.025 | ... | ... | -0.906175 |
| 0.002671 | ... | ... | 0.050 | -0.025 | 0.025 | 324000 | 118.175 | 3.150 | 115.025 | ... | ... | -0.905862 |
| 0.002643 | ... | ... | 0.050 | -0.025 | 0.025 | 326000 | 120.175 | 3.150 | 117.025 | ... | ... | -0.90555 |
| 0.002616 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 122.175 | 3.150 | 119.025 | ... | ... | -0.905239 |
| 0.002589 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 124.175 | 3.150 | 121.025 | ... | ... | -0.904928 |
| 0.002563 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 126.175 | 3.150 | 123.025 | ... | ... | -0.904617 |
| 0.002538 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 128.175 | 3.150 | 125.025 | ... | ... | -0.904308 |
| 0.002514 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 130.175 | 3.150 | 127.025 | ... | ... | -0.903999 |
| 0.00249 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 132.175 | 3.150 | 129.025 | ... | ... | -0.90369 |
| 0.001368 | ... | ... | 0.025 | -0.013 | 0.013 | 340000 | 134.175 | 3.150 | 131.025 | ... | ... | -0.903382 |
| 0.001355 | ... | ... | 0.025 | -0.013 | 0.013 | 342000 | 136.175 | 3.150 | 133.025 | ... | ... | -0.903074 |
| 0.001342 | ... | ... | 0.025 | -0.013 | 0.013 | 344000 | 138.175 | 3.150 | 135.025 | ... | ... | -0.902768 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 140.175 | 3.150 | 137.025 | ... | ... | -0.902461 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 142.175 | 3.150 | 139.025 | ... | ... | -0.902155 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 144.175 | 3.150 | 141.025 | ... | ... | -0.90185 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 146.175 | 3.150 | 143.025 | ... | ... | -0.901545 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 148.175 | 3.150 | 145.025 | ... | ... | -0.901241 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 150.175 | 3.150 | 147.025 | ... | ... | -0.900937 |
| 0.001265 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 152.175 | 3.150 | 149.025 | ... | ... | -0.900634 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 154.175 | 3.150 | 151.025 | ... | ... | -0.900332 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 156.175 | 3.150 | 153.025 | ... | ... | -0.900029 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 158.175 | 3.150 | 155.025 | ... | ... | -0.899728 |
| 0.001226 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 160.175 | 3.150 | 157.025 | ... | ... | -0.899427 |
| 0.001217 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 162.175 | 3.150 | 159.025 | ... | ... | -0.899126 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 164.175 | 3.150 | 161.025 | ... | ... | -0.898826 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 166.175 | 3.150 | 163.025 | ... | ... | -0.898526 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 168.175 | 3.150 | 165.025 | ... | ... | -0.898227 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 170.175 | 3.150 | 167.025 | ... | ... | -0.897928 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 172.175 | 3.150 | 169.025 | ... | ... | -0.89763 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 174.175 | 3.150 | 171.025 | ... | ... | -0.897332 |
| 0.001158 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 176.175 | 3.150 | 173.025 | ... | ... | -0.897035 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 178.175 | 3.150 | 175.025 | ... | ... | -0.896738 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 180.175 | 3.150 | 177.025 | ... | ... | -0.896442 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 182.175 | 3.150 | 179.025 | ... | ... | -0.896146 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 184.175 | 3.150 | 181.025 | ... | ... | -0.895851 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 186.175 | 3.150 | 183.025 | ... | ... | -0.895556 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 188.175 | 3.150 | 185.025 | ... | ... | -0.895261 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 190.175 | 3.150 | 187.025 | ... | ... | -0.894967 |
| 0.0011 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 192.175 | 3.150 | 189.025 | ... | ... | -0.894674 |
| 0.001094 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 194.175 | 3.150 | 191.025 | ... | ... | -0.894381 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 196.175 | 3.150 | 193.025 | ... | ... | -0.894088 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.