Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.014036 | ... | ... | 128.975 | -3.150 | 125.825 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| -0.013855 | ... | ... | 126.975 | -3.150 | 123.825 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
| -0.01367 | ... | ... | 124.975 | -3.150 | 121.825 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| -0.013482 | ... | ... | 122.975 | -3.150 | 119.825 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| -0.013291 | ... | ... | 120.975 | -3.150 | 117.825 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| -0.013097 | ... | ... | 118.975 | -3.150 | 115.825 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| -0.0129 | ... | ... | 116.975 | -3.150 | 113.825 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
| -0.012701 | ... | ... | 114.975 | -3.150 | 111.825 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| -0.0125 | ... | ... | 112.975 | -3.150 | 109.825 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| -0.012297 | ... | ... | 110.975 | -3.150 | 107.825 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| -0.012091 | ... | ... | 108.975 | -3.150 | 105.825 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| -0.011884 | ... | ... | 106.975 | -3.150 | 103.825 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| -0.011675 | ... | ... | 104.975 | -3.150 | 101.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
| -0.011464 | ... | ... | 102.975 | -3.150 | 99.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| -0.011252 | ... | ... | 100.975 | -3.150 | 97.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| -0.011038 | ... | ... | 98.975 | -3.150 | 95.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000402 |
| -0.010823 | ... | ... | 96.975 | -3.150 | 93.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| -0.010606 | ... | ... | 94.975 | -3.150 | 91.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
| -0.010388 | ... | ... | 92.975 | -3.150 | 89.825 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000399 |
| -0.010169 | ... | ... | 90.975 | -3.150 | 87.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
| -0.009949 | ... | ... | 88.975 | -3.150 | 85.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000397 |
| -0.009728 | ... | ... | 86.975 | -3.150 | 83.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000395 |
| -0.009505 | ... | ... | 84.975 | -3.150 | 81.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000394 |
| -0.009282 | ... | ... | 82.975 | -3.150 | 79.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| -0.009058 | ... | ... | 80.975 | -3.150 | 77.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000391 |
| -0.008833 | ... | ... | 78.975 | -3.150 | 75.825 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.000704 |
| -0.008607 | ... | ... | 76.975 | -3.150 | 73.825 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.000701 |
| -0.008381 | ... | ... | 74.975 | -3.150 | 71.825 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.000698 |
| -0.008154 | ... | ... | 72.975 | -3.150 | 69.825 | 136000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001241 |
| -0.007926 | ... | ... | 70.975 | -3.150 | 67.825 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.001235 |
| -0.007698 | ... | ... | 68.975 | -3.150 | 65.825 | 140000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001717 |
| -0.007469 | ... | ... | 66.975 | -3.150 | 63.825 | 142000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.002159 |
| -0.007239 | ... | ... | 64.975 | -3.150 | 61.825 | 144000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.002571 |
| -0.007009 | ... | ... | 62.975 | -3.150 | 59.825 | 146000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.003344 |
| -0.006779 | ... | ... | 60.975 | -3.150 | 57.825 | 148000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.003691 |
| -0.006548 | ... | ... | 58.975 | -3.150 | 55.825 | 150000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.004367 |
| -0.006553 | ... | ... | 56.975 | -3.125 | 53.850 | 152000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.005313 |
| -0.006789 | ... | ... | 55 | -3.100 | 51.900 | 154000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.00618 |
| -0.007242 | ... | ... | 53.050 | -3.075 | 49.975 | 156000 | 0.500 | 0.100 | 0.400 | ... | ... | -0.007256 |
| -0.007675 | ... | ... | 51.100 | -3.050 | 48.050 | 158000 | 0.600 | 0.100 | 0.500 | ... | ... | -0.008239 |
| -0.008512 | ... | ... | 49.200 | -3.025 | 46.175 | 160000 | 0.725 | 0.125 | 0.600 | ... | ... | -0.009383 |
| -0.009501 | ... | ... | 47.300 | -2.975 | 44.325 | 162000 | 0.875 | 0.150 | 0.725 | ... | ... | -0.010651 |
| -0.010424 | ... | ... | 45.450 | -2.975 | 42.475 | 164000 | 1.050 | 0.175 | 0.875 | ... | ... | -0.012009 |
| -0.011647 | ... | ... | 43.600 | -2.925 | 40.675 | 166000 | 1.250 | 0.225 | 1.025 | ... | ... | -0.013428 |
| -0.012944 | ... | ... | 41.800 | -2.900 | 38.900 | 168000 | 1.450 | 0.225 | 1.225 | ... | ... | -0.014705 |
| -0.01429 | ... | ... | 40 | -2.850 | 37.150 | 170000 | 1.700 | 0.275 | 1.425 | ... | ... | -0.016188 |
| -0.015814 | ... | ... | 38.250 | -2.800 | 35.450 | 172000 | 2 | 0.325 | 1.675 | ... | ... | -0.017818 |
| -0.017327 | ... | ... | 36.550 | -2.775 | 33.775 | 174000 | 2.300 | 0.350 | 1.950 | ... | ... | -0.019259 |
| -0.018942 | ... | ... | 34.850 | -2.700 | 32.150 | 176000 | 2.650 | 0.400 | 2.250 | ... | ... | -0.020795 |
| -0.020496 | ... | ... | 33.200 | -2.650 | 30.550 | 178000 | 3.050 | 0.450 | 2.600 | ... | ... | -0.022384 |
| -0.021976 | ... | ... | 31.600 | -2.625 | 28.975 | 180000 | 3.475 | 0.500 | 2.975 | ... | ... | -0.023873 |
| -0.023587 | ... | ... | 30.025 | -2.550 | 27.475 | 182000 | 3.925 | 0.550 | 3.375 | ... | ... | -0.025255 |
| -0.025075 | ... | ... | 28.500 | -2.500 | 26 | 184000 | 4.450 | 0.625 | 3.825 | ... | ... | -0.026723 |
| -0.026529 | ... | ... | 27.025 | -2.450 | 24.575 | 186000 | 5 | 0.675 | 4.325 | ... | ... | -0.028043 |
| -0.027925 | ... | ... | 25.575 | -2.375 | 23.200 | 188000 | 5.600 | 0.750 | 4.850 | ... | ... | -0.029301 |
| -0.029245 | ... | ... | 24.175 | -2.300 | 21.875 | 190000 | 6.225 | 0.775 | 5.450 | ... | ... | -0.030393 |
| -0.030391 | ... | ... | 22.825 | -2.250 | 20.575 | 192000 | 6.925 | 0.850 | 6.075 | ... | ... | -0.031477 |
| -0.031516 | ... | ... | 21.525 | -2.175 | 19.350 | 194000 | 7.675 | 0.950 | 6.725 | ... | ... | -0.032451 |
| -0.032449 | ... | ... | 20.250 | -2.100 | 18.150 | 196000 | 8.450 | 1 | 7.450 | ... | ... | -0.033232 |
| -0.033335 | ... | ... | 19.050 | -2.025 | 17.025 | 198000 | 9.300 | 1.075 | 8.225 | ... | ... | -0.033962 |
| -0.034021 | ... | ... | 17.900 | -1.975 | 15.925 | 200000 | 10.175 | 1.150 | 9.025 | ... | ... | -0.034491 |
| -0.034646 | ... | ... | 16.775 | -1.875 | 14.900 | 202000 | 11.125 | 1.225 | 9.900 | ... | ... | -0.034957 |
| -0.035068 | ... | ... | 15.700 | -1.800 | 13.900 | 204000 | 12.100 | 1.300 | 10.800 | ... | ... | -0.03522 |
| -0.03536 | ... | ... | 14.700 | -1.750 | 12.950 | 206000 | 13.125 | 1.375 | 11.750 | ... | ... | -0.035352 |
| -0.035522 | ... | ... | 13.725 | -1.675 | 12.050 | 208000 | 14.200 | 1.450 | 12.750 | ... | ... | -0.035354 |
| -0.03556 | ... | ... | 12.800 | -1.600 | 11.200 | 210000 | 15.325 | 1.525 | 13.800 | ... | ... | -0.035233 |
| -0.03548 | ... | ... | 11.925 | -1.525 | 10.400 | 212000 | 16.500 | 1.600 | 14.900 | ... | ... | -0.034995 |
| -0.035292 | ... | ... | 11.100 | -1.450 | 9.650 | 214000 | 17.725 | 1.675 | 16.050 | ... | ... | -0.034649 |
| -0.034932 | ... | ... | 10.300 | -1.375 | 8.925 | 216000 | 18.975 | 1.725 | 17.250 | ... | ... | -0.034135 |
| -0.034483 | ... | ... | 9.575 | -1.325 | 8.250 | 218000 | 20.275 | 1.800 | 18.475 | ... | ... | -0.033532 |
| -0.033959 | ... | ... | 8.850 | -1.225 | 7.625 | 220000 | 21.625 | 1.875 | 19.750 | ... | ... | -0.032858 |
| -0.033295 | ... | ... | 8.200 | -1.175 | 7.025 | 222000 | 23 | 1.950 | 21.050 | ... | ... | -0.032045 |
| -0.032584 | ... | ... | 7.575 | -1.100 | 6.475 | 224000 | 24.425 | 2 | 22.425 | ... | ... | -0.031189 |
| -0.031757 | ... | ... | 7 | -1.050 | 5.950 | 226000 | 25.875 | 2.075 | 23.800 | ... | ... | -0.03022 |
| -0.030917 | ... | ... | 6.450 | -0.975 | 5.475 | 228000 | 27.375 | 2.150 | 25.225 | ... | ... | -0.029242 |
| -0.029989 | ... | ... | 5.950 | -0.925 | 5.025 | 230000 | 28.900 | 2.200 | 26.700 | ... | ... | -0.02818 |
| -0.028984 | ... | ... | 5.475 | -0.875 | 4.600 | 232000 | 30.450 | 2.250 | 28.200 | ... | ... | -0.027046 |
| -0.027914 | ... | ... | 5.025 | -0.825 | 4.200 | 234000 | 32.050 | 2.300 | 29.750 | ... | ... | -0.025961 |
| -0.026908 | ... | ... | 4.600 | -0.750 | 3.850 | 236000 | 33.675 | 2.375 | 31.300 | ... | ... | -0.024839 |
| -0.025875 | ... | ... | 4.225 | -0.700 | 3.525 | 238000 | 35.325 | 2.425 | 32.900 | ... | ... | -0.023695 |
| -0.024697 | ... | ... | 3.875 | -0.675 | 3.200 | 240000 | 37 | 2.475 | 34.525 | ... | ... | -0.022543 |
| -0.023647 | ... | ... | 3.525 | -0.600 | 2.925 | 242000 | 38.700 | 2.525 | 36.175 | ... | ... | -0.021399 |
| -0.02247 | ... | ... | 3.225 | -0.575 | 2.650 | 244000 | 40.400 | 2.550 | 37.850 | ... | ... | -0.020138 |
| -0.021468 | ... | ... | 2.950 | -0.525 | 2.425 | 246000 | 42.150 | 2.600 | 39.550 | ... | ... | -0.019053 |
| -0.020361 | ... | ... | 2.700 | -0.500 | 2.200 | 248000 | 43.925 | 2.650 | 41.275 | ... | ... | -0.018027 |
| -0.019313 | ... | ... | 2.450 | -0.450 | 2 | 250000 | 45.700 | 2.675 | 43.025 | ... | ... | -0.016916 |
| -0.018165 | ... | ... | 2.225 | -0.425 | 1.800 | 252000 | 47.500 | 2.725 | 44.775 | ... | ... | -0.015888 |
| -0.017101 | ... | ... | 2.025 | -0.400 | 1.625 | 254000 | 49.325 | 2.750 | 46.575 | ... | ... | -0.014962 |
| -0.016142 | ... | ... | 1.825 | -0.350 | 1.475 | 256000 | 51.175 | 2.800 | 48.375 | ... | ... | -0.014157 |
| -0.015106 | ... | ... | 1.675 | -0.350 | 1.325 | 258000 | 53.025 | 2.825 | 50.200 | ... | ... | -0.013302 |
| -0.014203 | ... | ... | 1.500 | -0.300 | 1.200 | 260000 | 54.875 | 2.850 | 52.025 | ... | ... | -0.012398 |
| -0.013235 | ... | ... | 1.375 | -0.300 | 1.075 | 262000 | 56.775 | 2.900 | 53.875 | ... | ... | -0.011848 |
| -0.012431 | ... | ... | 1.225 | -0.250 | 0.975 | 264000 | 58.650 | 2.900 | 55.750 | ... | ... | -0.011064 |
| -0.011574 | ... | ... | 1.125 | -0.250 | 0.875 | 266000 | 60.575 | 2.950 | 57.625 | ... | ... | -0.010671 |
| -0.010916 | ... | ... | 1 | -0.200 | 0.800 | 268000 | 62.475 | 2.950 | 59.525 | ... | ... | -0.010044 |
| -0.009953 | ... | ... | 0.900 | -0.200 | 0.700 | 270000 | 64.425 | 3 | 61.425 | ... | ... | -0.009838 |
| -0.009481 | ... | ... | 0.825 | -0.175 | 0.650 | 272000 | 66.350 | 3 | 63.350 | ... | ... | -0.009398 |
| -0.0087 | ... | ... | 0.725 | -0.150 | 0.575 | 274000 | 68.300 | 3.025 | 65.275 | ... | ... | -0.009175 |
| -0.00817 | ... | ... | 0.675 | -0.150 | 0.525 | 276000 | 70.250 | 3.050 | 67.200 | ... | ... | -0.008944 |
| -0.007304 | ... | ... | 0.600 | -0.150 | 0.450 | 278000 | 72.225 | 3.075 | 69.150 | ... | ... | -0.008943 |
| -0.006708 | ... | ... | 0.525 | -0.125 | 0.400 | 280000 | 74.200 | 3.075 | 71.125 | ... | ... | -0.00894 |
| -0.006416 | ... | ... | 0.475 | -0.100 | 0.375 | 282000 | 76.175 | 3.100 | 73.075 | ... | ... | -0.008935 |
| -0.005769 | ... | ... | 0.425 | -0.100 | 0.325 | 284000 | 78.175 | 3.125 | 75.050 | ... | ... | -0.009167 |
| -0.005446 | ... | ... | 0.375 | -0.075 | 0.300 | 286000 | 80.175 | 3.150 | 77.025 | ... | ... | -0.009399 |
| -0.004738 | ... | ... | 0.350 | -0.100 | 0.250 | 288000 | 82.175 | 3.150 | 79.025 | ... | ... | -0.009631 |
| -0.004378 | ... | ... | 0.300 | -0.075 | 0.225 | 290000 | 84.175 | 3.150 | 81.025 | ... | ... | -0.009862 |
| -0.004003 | ... | ... | 0.275 | -0.075 | 0.200 | 292000 | 86.175 | 3.150 | 83.025 | ... | ... | -0.010094 |
| -0.003612 | ... | ... | 0.250 | -0.075 | 0.175 | 294000 | 88.175 | 3.150 | 85.025 | ... | ... | -0.010325 |
| -0.003628 | ... | ... | 0.225 | -0.050 | 0.175 | 296000 | 90.175 | 3.150 | 87.025 | ... | ... | -0.010556 |
| -0.003216 | ... | ... | 0.200 | -0.050 | 0.150 | 298000 | 92.175 | 3.150 | 89.025 | ... | ... | -0.010787 |
| -0.002783 | ... | ... | 0.175 | -0.050 | 0.125 | 300000 | 94.175 | 3.150 | 91.025 | ... | ... | -0.011018 |
| -0.002794 | ... | ... | 0.150 | -0.025 | 0.125 | 302000 | 96.175 | 3.150 | 93.025 | ... | ... | -0.011248 |
| -0.002336 | ... | ... | 0.150 | -0.050 | 0.100 | 304000 | 98.175 | 3.150 | 95.025 | ... | ... | -0.011478 |
| -0.002344 | ... | ... | 0.125 | -0.025 | 0.100 | 306000 | 100.175 | 3.150 | 97.025 | ... | ... | -0.011709 |
| -0.001855 | ... | ... | 0.100 | -0.025 | 0.075 | 308000 | 102.175 | 3.150 | 99.025 | ... | ... | -0.011939 |
| -0.00186 | ... | ... | 0.100 | -0.025 | 0.075 | 310000 | 104.175 | 3.150 | 101.025 | ... | ... | -0.012168 |
| -0.001866 | ... | ... | 0.100 | -0.025 | 0.075 | 312000 | 106.175 | 3.150 | 103.025 | ... | ... | -0.012398 |
| -0.001335 | ... | ... | 0.075 | -0.025 | 0.050 | 314000 | 108.175 | 3.150 | 105.025 | ... | ... | -0.012627 |
| -0.001338 | ... | ... | 0.075 | -0.025 | 0.050 | 316000 | 110.175 | 3.150 | 107.025 | ... | ... | -0.012856 |
| -0.001342 | ... | ... | 0.050 | 0 | 0.050 | 318000 | 112.175 | 3.150 | 109.025 | ... | ... | -0.013085 |
| -0.001346 | ... | ... | 0.050 | 0 | 0.050 | 320000 | 114.175 | 3.150 | 111.025 | ... | ... | -0.013314 |
| -0.00075 | ... | ... | 0.050 | -0.025 | 0.025 | 322000 | 116.175 | 3.150 | 113.025 | ... | ... | -0.013543 |
| -0.000752 | ... | ... | 0.050 | -0.025 | 0.025 | 324000 | 118.175 | 3.150 | 115.025 | ... | ... | -0.013771 |
| -0.000754 | ... | ... | 0.050 | -0.025 | 0.025 | 326000 | 120.175 | 3.150 | 117.025 | ... | ... | -0.013999 |
| -0.000756 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 122.175 | 3.150 | 119.025 | ... | ... | -0.014227 |
| -0.000758 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 124.175 | 3.150 | 121.025 | ... | ... | -0.014455 |
| -0.000759 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 126.175 | 3.150 | 123.025 | ... | ... | -0.014683 |
| -0.000761 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 128.175 | 3.150 | 125.025 | ... | ... | -0.01491 |
| -0.000763 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 130.175 | 3.150 | 127.025 | ... | ... | -0.015137 |
| -0.000764 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 132.175 | 3.150 | 129.025 | ... | ... | -0.015364 |
| -0.000422 | ... | ... | 0.025 | -0.013 | 0.013 | 340000 | 134.175 | 3.150 | 131.025 | ... | ... | -0.015591 |
| -0.000423 | ... | ... | 0.025 | -0.013 | 0.013 | 342000 | 136.175 | 3.150 | 133.025 | ... | ... | -0.015818 |
| -0.000423 | ... | ... | 0.025 | -0.013 | 0.013 | 344000 | 138.175 | 3.150 | 135.025 | ... | ... | -0.016044 |
| -0.000424 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 140.175 | 3.150 | 137.025 | ... | ... | -0.01627 |
| -0.000425 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 142.175 | 3.150 | 139.025 | ... | ... | -0.016496 |
| -0.000426 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 144.175 | 3.150 | 141.025 | ... | ... | -0.016722 |
| -0.000426 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 146.175 | 3.150 | 143.025 | ... | ... | -0.016948 |
| -0.000427 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 148.175 | 3.150 | 145.025 | ... | ... | -0.017173 |
| -0.000428 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 150.175 | 3.150 | 147.025 | ... | ... | -0.017398 |
| -0.000429 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 152.175 | 3.150 | 149.025 | ... | ... | -0.017623 |
| -0.00043 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 154.175 | 3.150 | 151.025 | ... | ... | -0.017848 |
| -0.00043 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 156.175 | 3.150 | 153.025 | ... | ... | -0.018072 |
| -0.000431 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 158.175 | 3.150 | 155.025 | ... | ... | -0.018297 |
| -0.000432 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 160.175 | 3.150 | 157.025 | ... | ... | -0.018521 |
| -0.000432 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 162.175 | 3.150 | 159.025 | ... | ... | -0.018745 |
| -0.000433 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 164.175 | 3.150 | 161.025 | ... | ... | -0.018968 |
| -0.000434 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 166.175 | 3.150 | 163.025 | ... | ... | -0.019192 |
| -0.000434 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 168.175 | 3.150 | 165.025 | ... | ... | -0.019415 |
| -0.000435 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 170.175 | 3.150 | 167.025 | ... | ... | -0.019638 |
| -0.000436 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 172.175 | 3.150 | 169.025 | ... | ... | -0.019861 |
| -0.000436 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 174.175 | 3.150 | 171.025 | ... | ... | -0.020084 |
| -0.000437 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 176.175 | 3.150 | 173.025 | ... | ... | -0.020306 |
| -0.000437 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 178.175 | 3.150 | 175.025 | ... | ... | -0.020528 |
| -0.000438 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 180.175 | 3.150 | 177.025 | ... | ... | -0.02075 |
| -0.000439 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 182.175 | 3.150 | 179.025 | ... | ... | -0.020972 |
| -0.000439 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 184.175 | 3.150 | 181.025 | ... | ... | -0.021194 |
| -0.00044 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 186.175 | 3.150 | 183.025 | ... | ... | -0.021415 |
| -0.00044 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 188.175 | 3.150 | 185.025 | ... | ... | -0.021636 |
| -0.000441 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 190.175 | 3.150 | 187.025 | ... | ... | -0.021857 |
| -0.000442 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 192.175 | 3.150 | 189.025 | ... | ... | -0.022078 |
| -0.000442 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 194.175 | 3.150 | 191.025 | ... | ... | -0.022298 |
| -0.000443 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 196.175 | 3.150 | 193.025 | ... | ... | -0.022518 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.