Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.009553 | ... | ... | 105.150 | 2.150 | 107.300 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000264 |
| -0.009395 | ... | ... | 103.150 | 2.150 | 105.300 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000263 |
| -0.009235 | ... | ... | 101.150 | 2.150 | 103.300 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000262 |
| -0.009073 | ... | ... | 99.150 | 2.150 | 101.300 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000262 |
| -0.00891 | ... | ... | 97.150 | 2.150 | 99.300 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000261 |
| -0.008746 | ... | ... | 95.150 | 2.150 | 97.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00026 |
| -0.008581 | ... | ... | 93.150 | 2.150 | 95.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00026 |
| -0.008414 | ... | ... | 91.150 | 2.150 | 93.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000259 |
| -0.008246 | ... | ... | 89.150 | 2.150 | 91.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000258 |
| -0.008077 | ... | ... | 87.150 | 2.150 | 89.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000258 |
| -0.007907 | ... | ... | 85.150 | 2.150 | 87.300 | 128000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000257 |
| -0.007736 | ... | ... | 83.150 | 2.150 | 85.300 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.000462 |
| -0.007564 | ... | ... | 81.150 | 2.150 | 83.300 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.000461 |
| -0.007391 | ... | ... | 79.150 | 2.150 | 81.300 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.000459 |
| -0.007217 | ... | ... | 77.150 | 2.150 | 79.300 | 136000 | 0.050 | 0 | 0.050 | ... | ... | -0.000818 |
| -0.007043 | ... | ... | 75.150 | 2.150 | 77.300 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.000815 |
| -0.006868 | ... | ... | 73.150 | 2.150 | 75.300 | 140000 | 0.075 | 0 | 0.075 | ... | ... | -0.001134 |
| -0.006692 | ... | ... | 71.150 | 2.150 | 73.300 | 142000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.001129 |
| -0.006515 | ... | ... | 69.150 | 2.150 | 71.300 | 144000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001421 |
| -0.006338 | ... | ... | 67.150 | 2.150 | 69.300 | 146000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.001962 |
| -0.00616 | ... | ... | 65.150 | 2.150 | 67.300 | 148000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.002207 |
| -0.005982 | ... | ... | 63.150 | 2.150 | 65.300 | 150000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.002678 |
| -0.005803 | ... | ... | 61.150 | 2.150 | 63.300 | 152000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.003115 |
| -0.005624 | ... | ... | 59.150 | 2.150 | 61.300 | 154000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.003524 |
| -0.005444 | ... | ... | 57.175 | 2.125 | 59.300 | 156000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.004107 |
| -0.005398 | ... | ... | 55.200 | 2.125 | 57.325 | 158000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.004647 |
| -0.005484 | ... | ... | 53.275 | 2.100 | 55.375 | 160000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.005326 |
| -0.005696 | ... | ... | 51.375 | 2.075 | 53.450 | 162000 | 0.700 | -0.100 | 0.800 | ... | ... | -0.006116 |
| -0.006027 | ... | ... | 49.500 | 2.050 | 51.550 | 164000 | 0.825 | -0.100 | 0.925 | ... | ... | -0.006842 |
| -0.006468 | ... | ... | 47.650 | 2.025 | 49.675 | 166000 | 0.975 | -0.125 | 1.100 | ... | ... | -0.007654 |
| -0.007007 | ... | ... | 45.825 | 2 | 47.825 | 168000 | 1.125 | -0.150 | 1.275 | ... | ... | -0.008399 |
| -0.00763 | ... | ... | 44.025 | 1.975 | 46 | 170000 | 1.325 | -0.175 | 1.500 | ... | ... | -0.009337 |
| -0.008435 | ... | ... | 42.275 | 1.950 | 44.225 | 172000 | 1.525 | -0.200 | 1.725 | ... | ... | -0.010189 |
| -0.009184 | ... | ... | 40.550 | 1.900 | 42.450 | 174000 | 1.775 | -0.225 | 2 | ... | ... | -0.011185 |
| -0.010077 | ... | ... | 38.850 | 1.875 | 40.725 | 176000 | 2.025 | -0.250 | 2.275 | ... | ... | -0.012084 |
| -0.010992 | ... | ... | 37.175 | 1.850 | 39.025 | 178000 | 2.325 | -0.275 | 2.600 | ... | ... | -0.013089 |
| -0.012006 | ... | ... | 35.550 | 1.825 | 37.375 | 180000 | 2.650 | -0.300 | 2.950 | ... | ... | -0.014077 |
| -0.013009 | ... | ... | 33.975 | 1.775 | 35.750 | 182000 | 3 | -0.350 | 3.350 | ... | ... | -0.015042 |
| -0.013993 | ... | ... | 32.400 | 1.750 | 34.150 | 184000 | 3.400 | -0.375 | 3.775 | ... | ... | -0.016054 |
| -0.015023 | ... | ... | 30.900 | 1.700 | 32.600 | 186000 | 3.825 | -0.400 | 4.225 | ... | ... | -0.017016 |
| -0.016079 | ... | ... | 29.425 | 1.675 | 31.100 | 188000 | 4.275 | -0.450 | 4.725 | ... | ... | -0.017924 |
| -0.017076 | ... | ... | 27.975 | 1.650 | 29.625 | 190000 | 4.775 | -0.475 | 5.250 | ... | ... | -0.018837 |
| -0.018071 | ... | ... | 26.600 | 1.600 | 28.200 | 192000 | 5.325 | -0.500 | 5.825 | ... | ... | -0.019741 |
| -0.018992 | ... | ... | 25.250 | 1.550 | 26.800 | 194000 | 5.900 | -0.550 | 6.450 | ... | ... | -0.020561 |
| -0.019891 | ... | ... | 23.950 | 1.500 | 25.450 | 196000 | 6.500 | -0.600 | 7.100 | ... | ... | -0.021296 |
| -0.020755 | ... | ... | 22.675 | 1.475 | 24.150 | 198000 | 7.175 | -0.625 | 7.800 | ... | ... | -0.022049 |
| -0.021526 | ... | ... | 21.450 | 1.425 | 22.875 | 200000 | 7.875 | -0.675 | 8.550 | ... | ... | -0.022703 |
| -0.022248 | ... | ... | 20.275 | 1.375 | 21.650 | 202000 | 8.600 | -0.750 | 9.350 | ... | ... | -0.023255 |
| -0.022917 | ... | ... | 19.150 | 1.325 | 20.475 | 204000 | 9.400 | -0.775 | 10.175 | ... | ... | -0.0238 |
| -0.023526 | ... | ... | 18.050 | 1.300 | 19.350 | 206000 | 10.225 | -0.825 | 11.050 | ... | ... | -0.024236 |
| -0.024027 | ... | ... | 17 | 1.250 | 18.250 | 208000 | 11.100 | -0.850 | 11.950 | ... | ... | -0.024608 |
| -0.024464 | ... | ... | 16 | 1.200 | 17.200 | 210000 | 12 | -0.925 | 12.925 | ... | ... | -0.024871 |
| -0.024834 | ... | ... | 15.050 | 1.150 | 16.200 | 212000 | 12.975 | -0.950 | 13.925 | ... | ... | -0.02511 |
| -0.025139 | ... | ... | 14.125 | 1.125 | 15.250 | 214000 | 13.975 | -1 | 14.975 | ... | ... | -0.02524 |
| -0.025336 | ... | ... | 13.275 | 1.050 | 14.325 | 216000 | 15 | -1.050 | 16.050 | ... | ... | -0.025262 |
| -0.025469 | ... | ... | 12.425 | 1.025 | 13.450 | 218000 | 16.100 | -1.075 | 17.175 | ... | ... | -0.025263 |
| -0.025499 | ... | ... | 11.650 | 0.950 | 12.600 | 220000 | 17.225 | -1.125 | 18.350 | ... | ... | -0.025161 |
| -0.025515 | ... | ... | 10.875 | 0.950 | 11.825 | 222000 | 18.375 | -1.200 | 19.575 | ... | ... | -0.024959 |
| -0.02539 | ... | ... | 10.175 | 0.875 | 11.050 | 224000 | 19.600 | -1.225 | 20.825 | ... | ... | -0.02475 |
| -0.025263 | ... | ... | 9.500 | 0.850 | 10.350 | 226000 | 20.825 | -1.275 | 22.100 | ... | ... | -0.024403 |
| -0.025002 | ... | ... | 8.850 | 0.800 | 9.650 | 228000 | 22.100 | -1.325 | 23.425 | ... | ... | -0.024016 |
| -0.024704 | ... | ... | 8.250 | 0.750 | 9 | 230000 | 23.425 | -1.350 | 24.775 | ... | ... | -0.023595 |
| -0.024378 | ... | ... | 7.675 | 0.725 | 8.400 | 232000 | 24.775 | -1.400 | 26.175 | ... | ... | -0.023099 |
| -0.023982 | ... | ... | 7.150 | 0.675 | 7.825 | 234000 | 26.175 | -1.425 | 27.600 | ... | ... | -0.022586 |
| -0.023521 | ... | ... | 6.625 | 0.650 | 7.275 | 236000 | 27.600 | -1.450 | 29.050 | ... | ... | -0.022012 |
| -0.023057 | ... | ... | 6.150 | 0.625 | 6.775 | 238000 | 29.050 | -1.500 | 30.550 | ... | ... | -0.021382 |
| -0.022482 | ... | ... | 5.700 | 0.575 | 6.275 | 240000 | 30.525 | -1.550 | 32.075 | ... | ... | -0.020704 |
| -0.021922 | ... | ... | 5.275 | 0.550 | 5.825 | 242000 | 32.050 | -1.575 | 33.625 | ... | ... | -0.020044 |
| -0.021325 | ... | ... | 4.900 | 0.500 | 5.400 | 244000 | 33.600 | -1.600 | 35.200 | ... | ... | -0.019354 |
| -0.020697 | ... | ... | 4.525 | 0.475 | 5 | 246000 | 35.150 | -1.650 | 36.800 | ... | ... | -0.018571 |
| -0.020046 | ... | ... | 4.175 | 0.450 | 4.625 | 248000 | 36.750 | -1.675 | 38.425 | ... | ... | -0.017838 |
| -0.019456 | ... | ... | 3.850 | 0.450 | 4.300 | 250000 | 38.375 | -1.700 | 40.075 | ... | ... | -0.017096 |
| -0.018707 | ... | ... | 3.550 | 0.400 | 3.950 | 252000 | 40.025 | -1.725 | 41.750 | ... | ... | -0.016355 |
| -0.018035 | ... | ... | 3.275 | 0.375 | 3.650 | 254000 | 41.700 | -1.750 | 43.450 | ... | ... | -0.015623 |
| -0.017374 | ... | ... | 3.025 | 0.350 | 3.375 | 256000 | 43.400 | -1.775 | 45.175 | ... | ... | -0.014908 |
| -0.016642 | ... | ... | 2.775 | 0.325 | 3.100 | 258000 | 45.125 | -1.800 | 46.925 | ... | ... | -0.014222 |
| -0.016028 | ... | ... | 2.550 | 0.325 | 2.875 | 260000 | 46.850 | -1.825 | 48.675 | ... | ... | -0.01348 |
| -0.015255 | ... | ... | 2.350 | 0.275 | 2.625 | 262000 | 48.600 | -1.850 | 50.450 | ... | ... | -0.012779 |
| -0.014622 | ... | ... | 2.150 | 0.275 | 2.425 | 264000 | 50.375 | -1.875 | 52.250 | ... | ... | -0.012127 |
| -0.013934 | ... | ... | 1.975 | 0.250 | 2.225 | 266000 | 52.175 | -1.900 | 54.075 | ... | ... | -0.011536 |
| -0.013305 | ... | ... | 1.825 | 0.225 | 2.050 | 268000 | 53.975 | -1.925 | 55.900 | ... | ... | -0.010909 |
| -0.012626 | ... | ... | 1.650 | 0.225 | 1.875 | 270000 | 55.800 | -1.950 | 57.750 | ... | ... | -0.010356 |
| -0.01202 | ... | ... | 1.525 | 0.200 | 1.725 | 272000 | 57.650 | -1.950 | 59.600 | ... | ... | -0.009886 |
| -0.011372 | ... | ... | 1.400 | 0.175 | 1.575 | 274000 | 59.500 | -1.975 | 61.475 | ... | ... | -0.009394 |
| -0.010813 | ... | ... | 1.275 | 0.175 | 1.450 | 276000 | 61.375 | -1.975 | 63.350 | ... | ... | -0.008997 |
| -0.010217 | ... | ... | 1.150 | 0.175 | 1.325 | 278000 | 63.250 | -2 | 65.250 | ... | ... | -0.008585 |
| -0.009584 | ... | ... | 1.050 | 0.150 | 1.200 | 280000 | 65.150 | -2.025 | 67.175 | ... | ... | -0.00828 |
| -0.009062 | ... | ... | 0.975 | 0.125 | 1.100 | 282000 | 67.050 | -2.050 | 69.100 | ... | ... | -0.007964 |
| -0.00851 | ... | ... | 0.875 | 0.125 | 1 | 284000 | 68.975 | -2.050 | 71.025 | ... | ... | -0.007765 |
| -0.00809 | ... | ... | 0.800 | 0.125 | 0.925 | 286000 | 70.900 | -2.075 | 72.975 | ... | ... | -0.007561 |
| -0.007647 | ... | ... | 0.725 | 0.125 | 0.850 | 288000 | 72.825 | -2.100 | 74.925 | ... | ... | -0.007351 |
| -0.007182 | ... | ... | 0.675 | 0.100 | 0.775 | 290000 | 74.800 | -2.100 | 76.900 | ... | ... | -0.0074 |
| -0.006692 | ... | ... | 0.600 | 0.100 | 0.700 | 292000 | 76.750 | -2.125 | 78.875 | ... | ... | -0.007316 |
| -0.006177 | ... | ... | 0.550 | 0.075 | 0.625 | 294000 | 78.725 | -2.125 | 80.850 | ... | ... | -0.007364 |
| -0.005829 | ... | ... | 0.500 | 0.075 | 0.575 | 296000 | 80.700 | -2.150 | 82.850 | ... | ... | -0.007411 |
| -0.005466 | ... | ... | 0.450 | 0.075 | 0.525 | 298000 | 82.700 | -2.150 | 84.850 | ... | ... | -0.007592 |
| -0.005086 | ... | ... | 0.425 | 0.050 | 0.475 | 300000 | 84.700 | -2.150 | 86.850 | ... | ... | -0.007772 |
| -0.004689 | ... | ... | 0.375 | 0.050 | 0.425 | 302000 | 86.700 | -2.150 | 88.850 | ... | ... | -0.007953 |
| -0.004495 | ... | ... | 0.350 | 0.050 | 0.400 | 304000 | 88.700 | -2.150 | 90.850 | ... | ... | -0.008134 |
| -0.004067 | ... | ... | 0.300 | 0.050 | 0.350 | 306000 | 90.700 | -2.150 | 92.850 | ... | ... | -0.008314 |
| -0.003854 | ... | ... | 0.275 | 0.050 | 0.325 | 308000 | 92.700 | -2.150 | 94.850 | ... | ... | -0.008494 |
| -0.003634 | ... | ... | 0.250 | 0.050 | 0.300 | 310000 | 94.700 | -2.150 | 96.850 | ... | ... | -0.008674 |
| -0.003406 | ... | ... | 0.225 | 0.050 | 0.275 | 312000 | 96.700 | -2.150 | 98.850 | ... | ... | -0.008854 |
| -0.00317 | ... | ... | 0.200 | 0.050 | 0.250 | 314000 | 98.700 | -2.150 | 100.850 | ... | ... | -0.009033 |
| -0.002925 | ... | ... | 0.200 | 0.025 | 0.225 | 316000 | 100.700 | -2.150 | 102.850 | ... | ... | -0.009213 |
| -0.002671 | ... | ... | 0.175 | 0.025 | 0.200 | 318000 | 102.700 | -2.150 | 104.850 | ... | ... | -0.009392 |
| -0.002407 | ... | ... | 0.150 | 0.025 | 0.175 | 320000 | 104.700 | -2.150 | 106.850 | ... | ... | -0.009571 |
| -0.002415 | ... | ... | 0.150 | 0.025 | 0.175 | 322000 | 106.700 | -2.150 | 108.850 | ... | ... | -0.00975 |
| -0.002138 | ... | ... | 0.125 | 0.025 | 0.150 | 324000 | 108.700 | -2.150 | 110.850 | ... | ... | -0.009929 |
| -0.001848 | ... | ... | 0.125 | 0 | 0.125 | 326000 | 110.700 | -2.150 | 112.850 | ... | ... | -0.010107 |
| -0.001854 | ... | ... | 0.100 | 0.025 | 0.125 | 328000 | 112.700 | -2.150 | 114.850 | ... | ... | -0.010285 |
| -0.001548 | ... | ... | 0.100 | 0 | 0.100 | 330000 | 114.700 | -2.150 | 116.850 | ... | ... | -0.010464 |
| -0.001553 | ... | ... | 0.075 | 0.025 | 0.100 | 332000 | 116.700 | -2.150 | 118.850 | ... | ... | -0.010642 |
| -0.001557 | ... | ... | 0.075 | 0.025 | 0.100 | 334000 | 118.700 | -2.150 | 120.850 | ... | ... | -0.010819 |
| -0.00123 | ... | ... | 0.075 | 0 | 0.075 | 336000 | 120.700 | -2.150 | 122.850 | ... | ... | -0.010997 |
| -0.001234 | ... | ... | 0.050 | 0.025 | 0.075 | 338000 | 122.700 | -2.150 | 124.850 | ... | ... | -0.011174 |
| -0.001237 | ... | ... | 0.050 | 0.025 | 0.075 | 340000 | 124.700 | -2.150 | 126.850 | ... | ... | -0.011351 |
| -0.000883 | ... | ... | 0.050 | 0 | 0.050 | 342000 | 126.700 | -2.150 | 128.850 | ... | ... | -0.011528 |
| -0.000885 | ... | ... | 0.050 | 0 | 0.050 | 344000 | 128.700 | -2.150 | 130.850 | ... | ... | -0.011705 |
| -0.000887 | ... | ... | 0.050 | 0 | 0.050 | 346000 | 130.700 | -2.150 | 132.850 | ... | ... | -0.011882 |
| -0.000889 | ... | ... | 0.025 | 0.025 | 0.050 | 348000 | 132.700 | -2.150 | 134.850 | ... | ... | -0.012058 |
| -0.000891 | ... | ... | 0.025 | 0.025 | 0.050 | 350000 | 134.700 | -2.150 | 136.850 | ... | ... | -0.012234 |
| -0.000496 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 136.700 | -2.150 | 138.850 | ... | ... | -0.01241 |
| -0.000497 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 138.700 | -2.150 | 140.850 | ... | ... | -0.012586 |
| -0.000498 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 140.700 | -2.150 | 142.850 | ... | ... | -0.012762 |
| -0.000499 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 142.700 | -2.150 | 144.850 | ... | ... | -0.012937 |
| -0.0005 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 144.700 | -2.150 | 146.850 | ... | ... | -0.013112 |
| -0.000501 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 146.700 | -2.150 | 148.850 | ... | ... | -0.013287 |
| -0.000502 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 148.700 | -2.150 | 150.850 | ... | ... | -0.013462 |
| -0.000503 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 150.700 | -2.150 | 152.850 | ... | ... | -0.013636 |
| -0.000504 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 152.700 | -2.150 | 154.850 | ... | ... | -0.013811 |
| -0.000505 | ... | ... | 0.013 | 0.013 | 0.025 | 370000 | 154.700 | -2.150 | 156.850 | ... | ... | -0.013985 |
| -0.000505 | ... | ... | 0.013 | 0.013 | 0.025 | 372000 | 156.700 | -2.150 | 158.850 | ... | ... | -0.014159 |
| -0.000278 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 158.700 | -2.150 | 160.850 | ... | ... | -0.014333 |
| -0.000279 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 160.700 | -2.150 | 162.850 | ... | ... | -0.014506 |
| -0.000279 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 162.700 | -2.150 | 164.850 | ... | ... | -0.014679 |
| -0.00028 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 164.700 | -2.150 | 166.850 | ... | ... | -0.014853 |
| -0.00028 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 166.700 | -2.150 | 168.850 | ... | ... | -0.015025 |
| -0.000281 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 168.700 | -2.150 | 170.850 | ... | ... | -0.015198 |
| -0.000281 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 170.700 | -2.150 | 172.850 | ... | ... | -0.015371 |
| -0.000281 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 172.700 | -2.150 | 174.850 | ... | ... | -0.015543 |
| -0.000282 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 174.700 | -2.150 | 176.850 | ... | ... | -0.015715 |
| -0.000282 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 176.700 | -2.150 | 178.850 | ... | ... | -0.015887 |
| -0.000283 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 178.700 | -2.150 | 180.850 | ... | ... | -0.016058 |
| -0.000283 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 180.700 | -2.150 | 182.850 | ... | ... | -0.01623 |
| -0.000283 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 182.700 | -2.150 | 184.850 | ... | ... | -0.016401 |
| -0.000284 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 184.700 | -2.150 | 186.850 | ... | ... | -0.016572 |
| -0.000284 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 186.700 | -2.150 | 188.850 | ... | ... | -0.016743 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.