DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 262.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 145 1.500 146.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 143 1.500 144.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 141 1.500 142.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 139 1.500 140.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 137 1.500 138.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 135 1.500 136.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 133 1.500 134.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 131 1.500 132.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 129 1.500 130.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 127 1.500 128.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 125 1.500 126.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 123 1.500 124.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 121 1.500 122.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 119 1.500 120.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 117 1.500 118.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 115 1.500 116.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 113 1.500 114.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 111 1.500 112.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 109 1.500 110.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 107 1.500 108.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 105 1.500 106.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 103 1.500 104.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 101 1.500 102.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 99 1.500 100.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 97 1.500 98.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 95 1.500 96.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 93 1.500 94.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 91 1.500 92.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 89 1.500 90.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 87 1.500 88.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 85 1.500 86.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 83 1.500 84.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 81 1.500 82.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 79 1.500 80.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 77 1.500 78.500 184000 0.025 0 0.025 ... ... 0
0 ... ... 75 1.500 76.500 186000 0.025 0 0.025 ... ... 0
0 ... ... 73 1.500 74.500 188000 0.025 0 0.025 ... ... 0
0 ... ... 71 1.500 72.500 190000 0.025 0 0.025 ... ... 0
0 ... ... 69 1.500 70.500 192000 0.050 0 0.050 ... ... 0
0 ... ... 67 1.500 68.500 194000 0.050 -0.025 0.075 ... ... 0
0 ... ... 65 1.500 66.500 196000 0.075 0 0.075 ... ... 0
0 ... ... 63 1.500 64.500 198000 0.100 0 0.100 ... ... 0
0 ... ... 61 1.500 62.500 200000 0.125 0 0.125 ... ... 0
0 ... ... 59 1.500 60.500 202000 0.150 -0.025 0.175 ... ... 0
0 ... ... 57 1.500 58.500 204000 0.175 -0.025 0.200 ... ... 0
0 ... ... 55 1.500 56.500 206000 0.225 -0.050 0.275 ... ... 0
0 ... ... 53 1.500 54.500 208000 0.275 -0.050 0.325 ... ... 0
0 ... ... 51 1.500 52.500 210000 0.350 -0.050 0.400 ... ... 0
0 ... ... 49.025 1.500 50.525 212000 0.425 -0.050 0.475 ... ... 0
0 ... ... 47.100 1.450 48.550 214000 0.525 -0.075 0.600 ... ... 0
0 ... ... 45.175 1.450 46.625 216000 0.625 -0.075 0.700 ... ... 0
0 ... ... 43.300 1.425 44.725 218000 0.750 -0.100 0.850 ... ... 0
0 ... ... 41.450 1.400 42.850 220000 0.900 -0.100 1 ... ... 0
0 ... ... 39.625 1.375 41 222000 1.075 -0.125 1.200 ... ... 0
0 ... ... 37.825 1.375 39.200 224000 1.275 -0.125 1.400 ... ... 0
0 ... ... 36.075 1.325 37.400 226000 1.475 -0.175 1.650 ... ... 0
0 ... ... 34.350 1.325 35.675 228000 1.725 -0.175 1.900 ... ... 0
0 ... ... 32.675 1.275 33.950 230000 2 -0.200 2.200 ... ... 0
0 ... ... 31.025 1.250 32.275 232000 2.325 -0.225 2.550 ... ... 0
0 ... ... 29.425 1.225 30.650 234000 2.675 -0.250 2.925 ... ... 0
0 ... ... 27.850 1.200 29.050 236000 3.050 -0.275 3.325 ... ... 0
0 ... ... 26.325 1.175 27.500 238000 3.475 -0.300 3.775 ... ... 0
0 ... ... 24.850 1.150 26 240000 3.925 -0.350 4.275 ... ... 0
0 ... ... 23.425 1.100 24.525 242000 4.425 -0.375 4.800 ... ... 0
0 ... ... 22.050 1.075 23.125 244000 4.975 -0.400 5.375 ... ... 0
0 ... ... 20.700 1.050 21.750 246000 5.575 -0.425 6 ... ... 0
0 ... ... 19.425 1 20.425 248000 6.225 -0.475 6.700 ... ... 23
0 ... ... 18.175 0.975 19.150 250000 6.900 -0.525 7.425 ... ... 0
0 ... ... 17 0.925 17.925 252000 7.650 -0.550 8.200 ... ... 0
0 ... ... 15.875 0.875 16.750 254000 8.450 -0.575 9.025 ... ... 4
0 ... ... 14.775 0.875 15.650 256000 9.275 -0.625 9.900 ... ... 0
0 ... ... 13.750 0.825 14.575 258000 10.175 -0.650 10.825 ... ... 0
0 ... ... 12.775 0.775 13.550 260000 11.100 -0.700 11.800 ... ... 0
0 ... ... 11.825 0.750 12.575 262000 12.100 -0.725 12.825 ... ... 0
0 ... ... 10.950 0.700 11.650 264000 13.125 -0.775 13.900 ... ... 0
0 ... ... 10.125 0.675 10.800 266000 14.225 -0.800 15.025 ... ... 0
0 ... ... 9.325 0.650 9.975 268000 15.350 -0.850 16.200 ... ... 0
0 ... ... 8.600 0.600 9.200 270000 16.550 -0.850 17.400 ... ... 0
0 ... ... 7.900 0.575 8.475 272000 17.775 -0.900 18.675 ... ... 0
4 ... ... 7.250 0.525 7.775 274000 19.050 -0.925 19.975 ... ... 0
0 ... ... 6.650 0.500 7.150 276000 20.375 -0.950 21.325 ... ... 0
0 ... ... 6.075 0.475 6.550 278000 21.725 -1 22.725 ... ... 0
0 ... ... 5.550 0.425 5.975 280000 23.125 -1.050 24.175 ... ... 0
0 ... ... 5.050 0.400 5.450 282000 24.575 -1.075 25.650 ... ... 0
0 ... ... 4.600 0.375 4.975 284000 26.050 -1.100 27.150 ... ... 0
0 ... ... 4.175 0.350 4.525 286000 27.575 -1.125 28.700 ... ... 0
0 ... ... 3.800 0.325 4.125 288000 29.125 -1.150 30.275 ... ... 0
0 ... ... 3.425 0.300 3.725 290000 30.725 -1.175 31.900 ... ... 0
0 ... ... 3.100 0.275 3.375 292000 32.350 -1.200 33.550 ... ... 0
0 ... ... 2.800 0.250 3.050 294000 34 -1.200 35.200 ... ... 0
0 ... ... 2.525 0.250 2.775 296000 35.675 -1.250 36.925 ... ... 0
0 ... ... 2.275 0.225 2.500 298000 37.375 -1.275 38.650 ... ... 0
0 ... ... 2.050 0.200 2.250 300000 39.100 -1.300 40.400 ... ... 0
0 ... ... 1.825 0.200 2.025 302000 40.875 -1.300 42.175 ... ... 0
0 ... ... 1.650 0.150 1.800 304000 42.650 -1.325 43.975 ... ... 0
0 ... ... 1.475 0.150 1.625 306000 44.450 -1.350 45.800 ... ... 0
0 ... ... 1.325 0.125 1.450 308000 46.275 -1.375 47.650 ... ... 0
0 ... ... 1.175 0.125 1.300 310000 48.125 -1.375 49.500 ... ... 0
0 ... ... 1.050 0.100 1.150 312000 50 -1.375 51.375 ... ... 0
0 ... ... 0.925 0.100 1.025 314000 51.875 -1.400 53.275 ... ... 0
0 ... ... 0.825 0.100 0.925 316000 53.775 -1.425 55.200 ... ... 0
0 ... ... 0.725 0.100 0.825 318000 55.675 -1.450 57.125 ... ... 0
0 ... ... 0.650 0.075 0.725 320000 57.625 -1.450 59.075 ... ... 0
0 ... ... 0.575 0.075 0.650 322000 59.575 -1.450 61.025 ... ... 0
0 ... ... 0.500 0.075 0.575 324000 61.525 -1.475 63 ... ... 0
0 ... ... 0.450 0.050 0.500 326000 63.500 -1.500 65 ... ... 0
0 ... ... 0.400 0.050 0.450 328000 65.500 -1.500 67 ... ... 0
0 ... ... 0.350 0.050 0.400 330000 67.500 -1.500 69 ... ... 0
0 ... ... 0.300 0.050 0.350 332000 69.500 -1.500 71 ... ... 0
0 ... ... 0.275 0.025 0.300 334000 71.500 -1.500 73 ... ... 0
0 ... ... 0.225 0.050 0.275 336000 73.500 -1.500 75 ... ... 0
0 ... ... 0.200 0.025 0.225 338000 75.500 -1.500 77 ... ... 0
0 ... ... 0.175 0.025 0.200 340000 77.500 -1.500 79 ... ... 0
0 ... ... 0.150 0.025 0.175 342000 79.500 -1.500 81 ... ... 0
0 ... ... 0.150 0 0.150 344000 81.500 -1.500 83 ... ... 0
0 ... ... 0.125 0 0.125 346000 83.500 -1.500 85 ... ... 0
0 ... ... 0.100 0.025 0.125 348000 85.500 -1.500 87 ... ... 0
0 ... ... 0.100 0 0.100 350000 87.500 -1.500 89 ... ... 0
0 ... ... 0.075 0.025 0.100 352000 89.500 -1.500 91 ... ... 0
0 ... ... 0.075 0 0.075 354000 91.500 -1.500 93 ... ... 0
0 ... ... 0.050 0.025 0.075 356000 93.500 -1.500 95 ... ... 0
0 ... ... 0.050 0 0.050 358000 95.500 -1.500 97 ... ... 0
0 ... ... 0.050 0 0.050 360000 97.500 -1.500 99 ... ... 0
0 ... ... 0.050 0 0.050 362000 99.500 -1.500 101 ... ... 0
0 ... ... 0.025 0.025 0.050 364000 101.500 -1.500 103 ... ... 0
0 ... ... 0.025 0 0.025 366000 103.500 -1.500 105 ... ... 0
0 ... ... 0.025 0 0.025 368000 105.500 -1.500 107 ... ... 0
0 ... ... 0.025 0 0.025 370000 107.500 -1.500 109 ... ... 0
0 ... ... 0.025 0 0.025 372000 109.500 -1.500 111 ... ... 0
0 ... ... 0.025 0 0.025 374000 111.500 -1.500 113 ... ... 0
0 ... ... 0.025 0 0.025 376000 113.500 -1.500 115 ... ... 0
0 ... ... 0.025 0 0.025 378000 115.500 -1.500 117 ... ... 0
0 ... ... 0.013 0.013 0.025 380000 117.500 -1.500 119 ... ... 0
0 ... ... 0.013 0 0.013 382000 119.500 -1.500 121 ... ... 0
0 ... ... 0.013 0 0.013 384000 121.500 -1.500 123 ... ... 0
0 ... ... 0.013 0 0.013 386000 123.500 -1.500 125 ... ... 0
0 ... ... 0.013 0 0.013 388000 125.500 -1.500 127 ... ... 0
0 ... ... 0.013 0 0.013 390000 127.500 -1.500 129 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.