Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.02619 | ... | ... | 106 | 7.500 | 113.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002426 |
| -0.025808 | ... | ... | 104 | 7.500 | 111.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002423 |
| -0.025418 | ... | ... | 102 | 7.500 | 109.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002419 |
| -0.02502 | ... | ... | 100 | 7.500 | 107.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002415 |
| -0.024615 | ... | ... | 98 | 7.500 | 105.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002411 |
| -0.024203 | ... | ... | 96 | 7.500 | 103.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002406 |
| -0.023786 | ... | ... | 94 | 7.500 | 101.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002401 |
| -0.023363 | ... | ... | 92 | 7.500 | 99.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002396 |
| -0.022935 | ... | ... | 90 | 7.500 | 97.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002391 |
| -0.022503 | ... | ... | 88 | 7.500 | 95.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002385 |
| -0.022067 | ... | ... | 86 | 7.500 | 93.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00238 |
| -0.021627 | ... | ... | 84 | 7.500 | 91.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002374 |
| -0.021183 | ... | ... | 82 | 7.500 | 89.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002367 |
| -0.020737 | ... | ... | 80 | 7.500 | 87.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
| -0.020287 | ... | ... | 78 | 7.500 | 85.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
| -0.019835 | ... | ... | 76 | 7.500 | 83.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002347 |
| -0.019381 | ... | ... | 74 | 7.500 | 81.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00234 |
| -0.018924 | ... | ... | 72 | 7.500 | 79.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002333 |
| -0.018466 | ... | ... | 70 | 7.500 | 77.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002325 |
| -0.018005 | ... | ... | 68 | 7.500 | 75.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002317 |
| -0.017543 | ... | ... | 66 | 7.500 | 73.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
| -0.017079 | ... | ... | 64 | 7.500 | 71.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002301 |
| -0.016613 | ... | ... | 62 | 7.500 | 69.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002292 |
| -0.016146 | ... | ... | 60 | 7.500 | 67.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002283 |
| -0.015678 | ... | ... | 58 | 7.500 | 65.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002273 |
| -0.015208 | ... | ... | 56 | 7.500 | 63.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002264 |
| -0.014738 | ... | ... | 54 | 7.500 | 61.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002254 |
| -0.014266 | ... | ... | 52 | 7.500 | 59.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002244 |
| -0.013793 | ... | ... | 50 | 7.500 | 57.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002233 |
| -0.01332 | ... | ... | 48 | 7.500 | 55.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002221 |
| -0.012846 | ... | ... | 46 | 7.500 | 53.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00221 |
| -0.012371 | ... | ... | 44 | 7.500 | 51.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002198 |
| -0.011895 | ... | ... | 42 | 7.500 | 49.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002185 |
| -0.011657 | ... | ... | 41 | 7.500 | 48.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002178 |
| -0.011418 | ... | ... | 40 | 7.500 | 47.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002172 |
| -0.01118 | ... | ... | 39 | 7.500 | 46.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002165 |
| -0.010941 | ... | ... | 38 | 7.500 | 45.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002158 |
| -0.010702 | ... | ... | 37 | 7.500 | 44.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002151 |
| -0.010463 | ... | ... | 36 | 7.500 | 43.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002144 |
| -0.010224 | ... | ... | 35 | 7.500 | 42.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002137 |
| -0.009985 | ... | ... | 34 | 7.500 | 41.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002129 |
| -0.009746 | ... | ... | 33 | 7.500 | 40.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002121 |
| -0.009507 | ... | ... | 32 | 7.500 | 39.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002113 |
| -0.009267 | ... | ... | 31 | 7.500 | 38.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
| -0.009027 | ... | ... | 30 | 7.500 | 37.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002097 |
| -0.008788 | ... | ... | 29 | 7.500 | 36.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002088 |
| -0.008548 | ... | ... | 28 | 7.500 | 35.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002079 |
| -0.008308 | ... | ... | 27 | 7.500 | 34.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00207 |
| -0.008068 | ... | ... | 26 | 7.500 | 33.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002061 |
| -0.007828 | ... | ... | 25 | 7.500 | 32.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002051 |
| -0.007588 | ... | ... | 24 | 7.500 | 31.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002041 |
| -0.007348 | ... | ... | 23 | 7.500 | 30.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002031 |
| -0.007108 | ... | ... | 22 | 7.500 | 29.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00202 |
| -0.006867 | ... | ... | 21 | 7.500 | 28.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00201 |
| -0.006627 | ... | ... | 20 | 7.500 | 27.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001998 |
| -0.006386 | ... | ... | 19 | 7.500 | 26.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001986 |
| -0.006146 | ... | ... | 18 | 7.500 | 25.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001974 |
| -0.005905 | ... | ... | 17 | 7.500 | 24.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.001961 |
| -0.005665 | ... | ... | 16 | 7.500 | 23.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001948 |
| -0.005424 | ... | ... | 15 | 7.500 | 22.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001935 |
| -0.005183 | ... | ... | 14 | 7.500 | 21.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00192 |
| -0.004942 | ... | ... | 13 | 7.500 | 20.500 | 137000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001905 |
| -0.004701 | ... | ... | 12.025 | 7.475 | 19.500 | 138000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00189 |
| -0.004461 | ... | ... | 11.025 | 7.475 | 18.500 | 139000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.001873 |
| -0.00422 | ... | ... | 10.075 | 7.425 | 17.500 | 140000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.001856 |
| -0.003979 | ... | ... | 9.125 | 7.375 | 16.500 | 141000 | 0.013 | -0.113 | 0.125 | ... | ... | -0.001837 |
| -0.003738 | ... | ... | 8.200 | 7.300 | 15.500 | 142000 | 0.013 | -0.188 | 0.200 | ... | ... | -0.001818 |
| -0.003497 | ... | ... | 7.300 | 7.200 | 14.500 | 143000 | 0.013 | -0.288 | 0.300 | ... | ... | -0.001797 |
| -0.003256 | ... | ... | 6.425 | 7.075 | 13.500 | 144000 | 0.025 | -0.425 | 0.450 | ... | ... | -0.003128 |
| -0.005131 | ... | ... | 5.600 | 6.925 | 12.525 | 145000 | 0.025 | -0.600 | 0.625 | ... | ... | -0.003082 |
| -0.00488 | ... | ... | 4.825 | 6.700 | 11.525 | 146000 | 0.050 | -0.775 | 0.825 | ... | ... | -0.005263 |
| -0.008191 | ... | ... | 4.100 | 6.475 | 10.575 | 147000 | 0.075 | -1.050 | 1.125 | ... | ... | -0.007069 |
| -0.009435 | ... | ... | 3.450 | 6.150 | 9.600 | 148000 | 0.125 | -1.325 | 1.450 | ... | ... | -0.010172 |
| -0.013158 | ... | ... | 2.850 | 5.825 | 8.675 | 149000 | 0.200 | -1.650 | 1.850 | ... | ... | -0.013982 |
| -0.01721 | ... | ... | 2.325 | 5.450 | 7.775 | 150000 | 0.300 | -2.025 | 2.325 | ... | ... | -0.018066 |
| -0.021254 | ... | ... | 1.875 | 5.025 | 6.900 | 151000 | 0.400 | -2.475 | 2.875 | ... | ... | -0.021191 |
| -0.025024 | ... | ... | 1.475 | 4.575 | 6.050 | 152000 | 0.575 | -2.900 | 3.475 | ... | ... | -0.025834 |
| -0.029592 | ... | ... | 1.150 | 4.125 | 5.275 | 153000 | 0.775 | -3.375 | 4.150 | ... | ... | -0.029691 |
| -0.03307 | ... | ... | 0.875 | 3.650 | 4.525 | 154000 | 1.025 | -3.850 | 4.875 | ... | ... | -0.033185 |
| -0.036333 | ... | ... | 0.675 | 3.175 | 3.850 | 155000 | 1.350 | -4.300 | 5.650 | ... | ... | -0.036437 |
| -0.038517 | ... | ... | 0.500 | 2.725 | 3.225 | 156000 | 1.725 | -4.750 | 6.475 | ... | ... | -0.038588 |
| -0.039884 | ... | ... | 0.350 | 2.325 | 2.675 | 157000 | 2.175 | -5.175 | 7.350 | ... | ... | -0.039909 |
| -0.039909 | ... | ... | 0.250 | 1.925 | 2.175 | 158000 | 2.675 | -5.550 | 8.225 | ... | ... | -0.039884 |
| -0.039027 | ... | ... | 0.175 | 1.575 | 1.750 | 159000 | 3.250 | -5.900 | 9.150 | ... | ... | -0.038957 |
| -0.036922 | ... | ... | 0.125 | 1.250 | 1.375 | 160000 | 3.875 | -6.225 | 10.100 | ... | ... | -0.036818 |
| -0.034293 | ... | ... | 0.075 | 1 | 1.075 | 161000 | 4.575 | -6.475 | 11.050 | ... | ... | -0.034175 |
| -0.03098 | ... | ... | 0.050 | 0.775 | 0.825 | 162000 | 5.325 | -6.700 | 12.025 | ... | ... | -0.030874 |
| -0.027348 | ... | ... | 0.025 | 0.600 | 0.625 | 163000 | 6.125 | -6.900 | 13.025 | ... | ... | -0.027289 |
| -0.023873 | ... | ... | 0.025 | 0.450 | 0.475 | 164000 | 6.950 | -7.050 | 14 | ... | ... | -0.023032 |
| -0.020146 | ... | ... | 0.025 | 0.325 | 0.350 | 165000 | 7.825 | -7.175 | 15 | ... | ... | -0.019296 |
| -0.016435 | ... | ... | 0.013 | 0.238 | 0.250 | 166000 | 8.725 | -7.275 | 16 | ... | ... | -0.015609 |
| -0.013062 | ... | ... | 0.013 | 0.163 | 0.175 | 167000 | 9.650 | -7.350 | 17 | ... | ... | -0.012304 |
| -0.010429 | ... | ... | 0.013 | 0.113 | 0.125 | 168000 | 10.600 | -7.400 | 18 | ... | ... | -0.009785 |
| -0.007218 | ... | ... | 0.013 | 0.063 | 0.075 | 169000 | 11.550 | -7.450 | 19 | ... | ... | -0.006763 |
| -0.005357 | ... | ... | 0.013 | 0.038 | 0.050 | 170000 | 12.525 | -7.475 | 20 | ... | ... | -0.005132 |
| -0.003128 | ... | ... | 0.013 | 0.013 | 0.025 | 171000 | 13.525 | -7.475 | 21 | ... | ... | -0.005382 |
| -0.003171 | ... | ... | 0.013 | 0.013 | 0.025 | 172000 | 14.500 | -7.500 | 22 | ... | ... | -0.003497 |
| -0.003211 | ... | ... | 0.013 | 0.013 | 0.025 | 173000 | 15.500 | -7.500 | 23 | ... | ... | -0.003738 |
| -0.001837 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 16.500 | -7.500 | 24 | ... | ... | -0.003979 |
| -0.001856 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 17.500 | -7.500 | 25 | ... | ... | -0.00422 |
| -0.001873 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 18.500 | -7.500 | 26 | ... | ... | -0.004461 |
| -0.00189 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 19.500 | -7.500 | 27 | ... | ... | -0.004702 |
| -0.001905 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 20.500 | -7.500 | 28 | ... | ... | -0.004943 |
| -0.00192 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 21.500 | -7.500 | 29 | ... | ... | -0.005184 |
| -0.001935 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 22.500 | -7.500 | 30 | ... | ... | -0.005425 |
| -0.001948 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 23.500 | -7.500 | 31 | ... | ... | -0.005666 |
| -0.001962 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 24.500 | -7.500 | 32 | ... | ... | -0.005906 |
| -0.001974 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 25.500 | -7.500 | 33 | ... | ... | -0.006147 |
| -0.001986 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 26.500 | -7.500 | 34 | ... | ... | -0.006388 |
| -0.001998 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 27.500 | -7.500 | 35 | ... | ... | -0.006629 |
| -0.00201 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 28.500 | -7.500 | 36 | ... | ... | -0.00687 |
| -0.00202 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 29.500 | -7.500 | 37 | ... | ... | -0.00711 |
| -0.002031 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 30.500 | -7.500 | 38 | ... | ... | -0.007351 |
| -0.002041 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 31.500 | -7.500 | 39 | ... | ... | -0.007592 |
| -0.002052 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 32.500 | -7.500 | 40 | ... | ... | -0.007832 |
| -0.002062 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 33.500 | -7.500 | 41 | ... | ... | -0.008073 |
| -0.002071 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 34.500 | -7.500 | 42 | ... | ... | -0.008313 |
| -0.00208 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 35.500 | -7.500 | 43 | ... | ... | -0.008554 |
| -0.002088 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 36.500 | -7.500 | 44 | ... | ... | -0.008794 |
| -0.002097 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 37.500 | -7.500 | 45 | ... | ... | -0.009034 |
| -0.002106 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 38.500 | -7.500 | 46 | ... | ... | -0.009275 |
| -0.002114 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 39.500 | -7.500 | 47 | ... | ... | -0.009515 |
| -0.002122 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 40.500 | -7.500 | 48 | ... | ... | -0.009755 |
| -0.00213 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 41.500 | -7.500 | 49 | ... | ... | -0.009995 |
| -0.002137 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 42.500 | -7.500 | 50 | ... | ... | -0.010236 |
| -0.002145 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 43.500 | -7.500 | 51 | ... | ... | -0.010476 |
| -0.002152 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 44.500 | -7.500 | 52 | ... | ... | -0.010716 |
| -0.002159 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 45.500 | -7.500 | 53 | ... | ... | -0.010956 |
| -0.002167 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 46.500 | -7.500 | 54 | ... | ... | -0.011196 |
| -0.002174 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 47.500 | -7.500 | 55 | ... | ... | -0.011436 |
| -0.00218 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 48.500 | -7.500 | 56 | ... | ... | -0.011676 |
| -0.002187 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 49.500 | -7.500 | 57 | ... | ... | -0.011916 |
| -0.002193 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 50.500 | -7.500 | 58 | ... | ... | -0.012156 |
| -0.002206 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 52.500 | -7.500 | 60 | ... | ... | -0.012635 |
| -0.002218 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 54.500 | -7.500 | 62 | ... | ... | -0.013115 |
| -0.002229 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 56.500 | -7.500 | 64 | ... | ... | -0.013594 |
| -0.002241 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 58.500 | -7.500 | 66 | ... | ... | -0.014073 |
| -0.002251 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 60.500 | -7.500 | 68 | ... | ... | -0.014552 |
| -0.002262 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 62.500 | -7.500 | 70 | ... | ... | -0.015031 |
| -0.002273 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 64.500 | -7.500 | 72 | ... | ... | -0.015509 |
| -0.002282 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 66.500 | -7.500 | 74 | ... | ... | -0.015988 |
| -0.002292 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 68.500 | -7.500 | 76 | ... | ... | -0.016466 |
| -0.002301 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 70.500 | -7.500 | 78 | ... | ... | -0.016944 |
| -0.00231 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 72.500 | -7.500 | 80 | ... | ... | -0.017421 |
| -0.002319 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 74.500 | -7.500 | 82 | ... | ... | -0.017899 |
| -0.002328 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 76.500 | -7.500 | 84 | ... | ... | -0.018376 |
| -0.002336 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 78.500 | -7.500 | 86 | ... | ... | -0.018853 |
| -0.002344 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 80.500 | -7.500 | 88 | ... | ... | -0.01933 |
| -0.002352 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 82.500 | -7.500 | 90 | ... | ... | -0.019806 |
| -0.00236 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 84.500 | -7.500 | 92 | ... | ... | -0.020282 |
| -0.002368 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 86.500 | -7.500 | 94 | ... | ... | -0.020758 |
| -0.002375 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 88.500 | -7.500 | 96 | ... | ... | -0.021234 |
| -0.002382 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 90.500 | -7.500 | 98 | ... | ... | -0.02171 |
| -0.002389 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 92.500 | -7.500 | 100 | ... | ... | -0.022185 |
| -0.002396 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 94.500 | -7.500 | 102 | ... | ... | -0.02266 |
| -0.002403 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 96.500 | -7.500 | 104 | ... | ... | -0.023135 |
| -0.00241 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 98.500 | -7.500 | 106 | ... | ... | -0.02361 |
| -0.002416 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 100.500 | -7.500 | 108 | ... | ... | -0.024085 |
| -0.002423 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 102.500 | -7.500 | 110 | ... | ... | -0.024559 |
| -0.002429 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 104.500 | -7.500 | 112 | ... | ... | -0.025033 |
| -0.002435 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 106.500 | -7.500 | 114 | ... | ... | -0.025507 |
| -0.002441 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 108.500 | -7.500 | 116 | ... | ... | -0.02598 |
| -0.002447 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 110.500 | -7.500 | 118 | ... | ... | -0.026453 |
| -0.002453 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 112.500 | -7.500 | 120 | ... | ... | -0.026926 |
| -0.002458 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 114.500 | -7.500 | 122 | ... | ... | -0.027399 |
| -0.002464 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 116.500 | -7.500 | 124 | ... | ... | -0.027872 |
| -0.002469 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 118.500 | -7.500 | 126 | ... | ... | -0.028344 |
| -0.002475 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 120.500 | -7.500 | 128 | ... | ... | -0.028816 |
| -0.002481 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 122.500 | -7.500 | 130 | ... | ... | -0.029288 |
| -0.002486 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 124.500 | -7.500 | 132 | ... | ... | -0.02976 |
| -0.002491 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 126.500 | -7.500 | 134 | ... | ... | -0.030231 |
| -0.002496 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 128.500 | -7.500 | 136 | ... | ... | -0.030702 |
| -0.002501 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 130.500 | -7.500 | 138 | ... | ... | -0.031173 |
| -0.002506 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 132.500 | -7.500 | 140 | ... | ... | -0.031644 |
| -0.002511 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 134.500 | -7.500 | 142 | ... | ... | -0.032114 |
| -0.002515 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 136.500 | -7.500 | 144 | ... | ... | -0.032584 |
| -0.00252 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 138.500 | -7.500 | 146 | ... | ... | -0.033054 |
| -0.002525 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 140.500 | -7.500 | 148 | ... | ... | -0.033524 |
| -0.002529 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 142.500 | -7.500 | 150 | ... | ... | -0.033993 |
| -0.002534 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 144.500 | -7.500 | 152 | ... | ... | -0.034462 |
| -0.002538 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 146.500 | -7.500 | 154 | ... | ... | -0.034931 |
| -0.002543 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 148.500 | -7.500 | 156 | ... | ... | -0.0354 |
| -0.002547 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 150.500 | -7.500 | 158 | ... | ... | -0.035868 |
| -0.002551 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 152.500 | -7.500 | 160 | ... | ... | -0.036336 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 154.500 | -7.500 | 162 | ... | ... | -0.036804 |
| -0.002559 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 156.500 | -7.500 | 164 | ... | ... | -0.037272 |
| -0.002563 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 158.500 | -7.500 | 166 | ... | ... | -0.037739 |
| -0.002567 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 160.500 | -7.500 | 168 | ... | ... | -0.038206 |
| -0.002572 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 162.500 | -7.500 | 170 | ... | ... | -0.038673 |
| -0.002576 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 164.500 | -7.500 | 172 | ... | ... | -0.039139 |
| -0.00258 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 166.500 | -7.500 | 174 | ... | ... | -0.039606 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 168.500 | -7.500 | 176 | ... | ... | -0.040072 |
| -0.002587 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 170.500 | -7.500 | 178 | ... | ... | -0.040538 |
| -0.002591 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 172.500 | -7.500 | 180 | ... | ... | -0.041003 |
| -0.002595 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 174.500 | -7.500 | 182 | ... | ... | -0.041469 |
| -0.002598 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 176.500 | -7.500 | 184 | ... | ... | -0.041934 |
| -0.002602 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 178.500 | -7.500 | 186 | ... | ... | -0.042398 |
| -0.002605 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 180.500 | -7.500 | 188 | ... | ... | -0.042863 |
| -0.002609 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 182.500 | -7.500 | 190 | ... | ... | -0.043327 |
| -0.002612 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 184.500 | -7.500 | 192 | ... | ... | -0.043791 |
| -0.002616 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 186.500 | -7.500 | 194 | ... | ... | -0.044255 |
| -0.002619 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 188.500 | -7.500 | 196 | ... | ... | -0.044719 |
| -0.002623 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 190.500 | -7.500 | 198 | ... | ... | -0.045182 |
| -0.002626 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 192.500 | -7.500 | 200 | ... | ... | -0.045645 |
| -0.002629 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 194.500 | -7.500 | 202 | ... | ... | -0.046108 |
| -0.002633 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 196.500 | -7.500 | 204 | ... | ... | -0.046571 |
| -0.002636 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 198.500 | -7.500 | 206 | ... | ... | -0.047033 |
| -0.002639 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 200.500 | -7.500 | 208 | ... | ... | -0.047495 |
| -0.002642 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 202.500 | -7.500 | 210 | ... | ... | -0.047957 |
| -0.002645 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 204.500 | -7.500 | 212 | ... | ... | -0.048419 |
| -0.002648 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 206.500 | -7.500 | 214 | ... | ... | -0.04888 |
| -0.002651 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 208.500 | -7.500 | 216 | ... | ... | -0.049341 |
| -0.002654 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 210.500 | -7.500 | 218 | ... | ... | -0.049802 |
| -0.002657 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 212.500 | -7.500 | 220 | ... | ... | -0.050263 |
| -0.00266 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 214.500 | -7.500 | 222 | ... | ... | -0.050723 |
| -0.002663 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 216.500 | -7.500 | 224 | ... | ... | -0.051183 |
| -0.002666 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 218.500 | -7.500 | 226 | ... | ... | -0.051643 |
| -0.002669 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 220.500 | -7.500 | 228 | ... | ... | -0.052103 |
| -0.002672 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 222.500 | -7.500 | 230 | ... | ... | -0.052562 |
| -0.002675 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 224.500 | -7.500 | 232 | ... | ... | -0.053021 |
| -0.002678 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 226.500 | -7.500 | 234 | ... | ... | -0.05348 |
| -0.002681 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 228.500 | -7.500 | 236 | ... | ... | -0.053938 |
| -0.002684 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 230.500 | -7.500 | 238 | ... | ... | -0.054397 |
| -0.002686 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 232.500 | -7.500 | 240 | ... | ... | -0.054855 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 234.500 | -7.500 | 242 | ... | ... | -0.055312 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 236.500 | -7.500 | 244 | ... | ... | -0.05577 |
| -0.002694 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 238.500 | -7.500 | 246 | ... | ... | -0.056227 |
| -0.002697 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 240.500 | -7.500 | 248 | ... | ... | -0.056684 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.