Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.960218 | ... | ... | 100 | 1.500 | 101.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.959747 | ... | ... | 98 | 1.500 | 99.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.959281 | ... | ... | 96 | 1.500 | 97.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.95882 | ... | ... | 94 | 1.500 | 95.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000908 |
| 0.958364 | ... | ... | 92 | 1.500 | 93.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| 0.957911 | ... | ... | 90 | 1.500 | 91.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| 0.957463 | ... | ... | 88 | 1.500 | 89.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000996 |
| 0.957019 | ... | ... | 86 | 1.500 | 87.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001027 |
| 0.956579 | ... | ... | 84 | 1.500 | 85.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
| 0.956142 | ... | ... | 82 | 1.500 | 83.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001093 |
| 0.95571 | ... | ... | 80 | 1.500 | 81.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001128 |
| 0.95528 | ... | ... | 78 | 1.500 | 79.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001164 |
| 0.954854 | ... | ... | 76 | 1.500 | 77.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001202 |
| 0.954431 | ... | ... | 74 | 1.500 | 75.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001242 |
| 0.954012 | ... | ... | 72 | 1.500 | 73.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001284 |
| 0.953595 | ... | ... | 70 | 1.500 | 71.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001327 |
| 0.953182 | ... | ... | 68 | 1.500 | 69.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001373 |
| 0.952771 | ... | ... | 66 | 1.500 | 67.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001421 |
| 0.952363 | ... | ... | 64 | 1.500 | 65.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001471 |
| 0.951958 | ... | ... | 62 | 1.500 | 63.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
| 0.951556 | ... | ... | 60 | 1.500 | 61.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
| 0.951156 | ... | ... | 58 | 1.500 | 59.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00164 |
| 0.950759 | ... | ... | 56 | 1.500 | 57.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001703 |
| 0.950364 | ... | ... | 54 | 1.500 | 55.500 | 118000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00177 |
| 0.949971 | ... | ... | 52 | 1.500 | 53.500 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.003263 |
| 0.949581 | ... | ... | 50 | 1.500 | 51.500 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.003396 |
| 0.949193 | ... | ... | 48 | 1.500 | 49.500 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003538 |
| 0.948807 | ... | ... | 46 | 1.500 | 47.500 | 126000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006445 |
| 0.948423 | ... | ... | 44 | 1.500 | 45.500 | 128000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009251 |
| 0.948042 | ... | ... | 42 | 1.500 | 43.500 | 130000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012065 |
| 0.947662 | ... | ... | 40.025 | 1.475 | 41.500 | 132000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.017138 |
| 0.945838 | ... | ... | 38.050 | 1.475 | 39.525 | 134000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.022177 |
| 0.942395 | ... | ... | 36.125 | 1.450 | 37.575 | 136000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.029221 |
| 0.937224 | ... | ... | 34.225 | 1.425 | 35.650 | 138000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.036292 |
| 0.930283 | ... | ... | 32.325 | 1.425 | 33.750 | 140000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.046911 |
| 0.921571 | ... | ... | 30.500 | 1.375 | 31.875 | 142000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.057504 |
| 0.909782 | ... | ... | 28.675 | 1.375 | 30.050 | 144000 | 0.775 | -0.125 | 0.900 | ... | ... | -0.071193 |
| 0.896407 | ... | ... | 26.925 | 1.325 | 28.250 | 146000 | 0.975 | -0.150 | 1.125 | ... | ... | -0.086267 |
| 0.880308 | ... | ... | 25.200 | 1.300 | 26.500 | 148000 | 1.200 | -0.200 | 1.400 | ... | ... | -0.102713 |
| 0.861747 | ... | ... | 23.500 | 1.300 | 24.800 | 150000 | 1.500 | -0.200 | 1.700 | ... | ... | -0.12276 |
| 0.841933 | ... | ... | 21.875 | 1.250 | 23.125 | 152000 | 1.825 | -0.250 | 2.075 | ... | ... | -0.143831 |
| 0.819053 | ... | ... | 20.325 | 1.200 | 21.525 | 154000 | 2.200 | -0.275 | 2.475 | ... | ... | -0.16691 |
| 0.794359 | ... | ... | 18.800 | 1.175 | 19.975 | 156000 | 2.625 | -0.325 | 2.950 | ... | ... | -0.191807 |
| 0.768008 | ... | ... | 17.350 | 1.125 | 18.475 | 158000 | 3.125 | -0.375 | 3.500 | ... | ... | -0.219048 |
| 0.739557 | ... | ... | 15.975 | 1.075 | 17.050 | 160000 | 3.675 | -0.400 | 4.075 | ... | ... | -0.247618 |
| 0.709884 | ... | ... | 14.650 | 1.025 | 15.675 | 162000 | 4.275 | -0.475 | 4.750 | ... | ... | -0.277414 |
| 0.678696 | ... | ... | 13.400 | 0.975 | 14.375 | 164000 | 4.975 | -0.500 | 5.475 | ... | ... | -0.309116 |
| 0.646354 | ... | ... | 12.225 | 0.925 | 13.150 | 166000 | 5.725 | -0.550 | 6.275 | ... | ... | -0.3415 |
| 0.613391 | ... | ... | 11.100 | 0.875 | 11.975 | 168000 | 6.525 | -0.625 | 7.150 | ... | ... | -0.374512 |
| 0.579765 | ... | ... | 10.075 | 0.800 | 10.875 | 170000 | 7.425 | -0.675 | 8.100 | ... | ... | -0.408287 |
| 0.545811 | ... | ... | 9.100 | 0.775 | 9.875 | 172000 | 8.375 | -0.725 | 9.100 | ... | ... | -0.442212 |
| 0.511852 | ... | ... | 8.200 | 0.700 | 8.900 | 174000 | 9.400 | -0.775 | 10.175 | ... | ... | -0.476147 |
| 0.478226 | ... | ... | 7.350 | 0.675 | 8.025 | 176000 | 10.500 | -0.825 | 11.325 | ... | ... | -0.509759 |
| 0.444988 | ... | ... | 6.575 | 0.625 | 7.200 | 178000 | 11.650 | -0.875 | 12.525 | ... | ... | -0.542991 |
| 0.412579 | ... | ... | 5.875 | 0.575 | 6.450 | 180000 | 12.875 | -0.925 | 13.800 | ... | ... | -0.575401 |
| 0.380898 | ... | ... | 5.225 | 0.525 | 5.750 | 182000 | 14.175 | -0.950 | 15.125 | ... | ... | -0.606634 |
| 0.350596 | ... | ... | 4.650 | 0.475 | 5.125 | 184000 | 15.525 | -1 | 16.525 | ... | ... | -0.636866 |
| 0.321424 | ... | ... | 4.100 | 0.450 | 4.550 | 186000 | 16.925 | -1.050 | 17.975 | ... | ... | -0.665975 |
| 0.293521 | ... | ... | 3.625 | 0.400 | 4.025 | 188000 | 18.375 | -1.100 | 19.475 | ... | ... | -0.693823 |
| 0.267048 | ... | ... | 3.175 | 0.375 | 3.550 | 190000 | 19.875 | -1.150 | 21.025 | ... | ... | -0.720249 |
| 0.241297 | ... | ... | 2.800 | 0.300 | 3.100 | 192000 | 21.450 | -1.150 | 22.600 | ... | ... | -0.744193 |
| 0.218161 | ... | ... | 2.450 | 0.275 | 2.725 | 194000 | 23.050 | -1.200 | 24.250 | ... | ... | -0.767138 |
| 0.196 | ... | ... | 2.125 | 0.250 | 2.375 | 196000 | 24.675 | -1.250 | 25.925 | ... | ... | -0.789106 |
| 0.175943 | ... | ... | 1.850 | 0.225 | 2.075 | 198000 | 26.375 | -1.250 | 27.625 | ... | ... | -0.807879 |
| 0.157027 | ... | ... | 1.600 | 0.200 | 1.800 | 200000 | 28.075 | -1.300 | 29.375 | ... | ... | -0.826543 |
| 0.140584 | ... | ... | 1.400 | 0.175 | 1.575 | 202000 | 29.825 | -1.325 | 31.150 | ... | ... | -0.842775 |
| 0.124147 | ... | ... | 1.200 | 0.150 | 1.350 | 204000 | 31.600 | -1.350 | 32.950 | ... | ... | -0.857637 |
| 0.110459 | ... | ... | 1.025 | 0.150 | 1.175 | 206000 | 33.425 | -1.350 | 34.775 | ... | ... | -0.869689 |
| 0.096769 | ... | ... | 0.875 | 0.125 | 1 | 208000 | 35.250 | -1.375 | 36.625 | ... | ... | -0.881559 |
| 0.086166 | ... | ... | 0.750 | 0.125 | 0.875 | 210000 | 37.100 | -1.375 | 38.475 | 34 | 34 | -0.891857 |
| 0.075614 | ... | ... | 0.650 | 0.100 | 0.750 | 212000 | 38.975 | -1.400 | 40.375 | ... | ... | -0.900509 |
| 0.065008 | ... | ... | 0.550 | 0.075 | 0.625 | 214000 | 40.850 | -1.425 | 42.275 | ... | ... | -0.909013 |
| 0.057934 | ... | ... | 0.475 | 0.075 | 0.550 | 216000 | 42.775 | -1.425 | 44.200 | ... | ... | -0.914222 |
| 0.049019 | ... | ... | 0.400 | 0.050 | 0.450 | 218000 | 44.700 | -1.450 | 46.150 | ... | ... | -0.919249 |
| 0.043931 | ... | ... | 0.325 | 0.075 | 0.400 | 220000 | 46.625 | -1.475 | 48.100 | ... | ... | -0.92412 |
| 0.036871 | ... | ... | 0.275 | 0.050 | 0.325 | 222000 | 48.575 | -1.475 | 50.050 | ... | ... | -0.927243 |
| 0.031828 | ... | ... | 0.250 | 0.025 | 0.275 | 224000 | 50.550 | -1.475 | 52.025 | ... | ... | -0.92865 |
| 0.026765 | ... | ... | 0.200 | 0.025 | 0.225 | 226000 | 52.525 | -1.475 | 54 | ... | ... | -0.929971 |
| 0.023934 | ... | ... | 0.175 | 0.025 | 0.200 | 228000 | 54.500 | -1.500 | 56 | ... | ... | -0.931215 |
| 0.021145 | ... | ... | 0.150 | 0.025 | 0.175 | 230000 | 56.500 | -1.500 | 58 | ... | ... | -0.9309 |
| 0.018381 | ... | ... | 0.125 | 0.025 | 0.150 | 232000 | 58.500 | -1.500 | 60 | ... | ... | -0.930586 |
| 0.015623 | ... | ... | 0.100 | 0.025 | 0.125 | 234000 | 60.500 | -1.500 | 62 | ... | ... | -0.930273 |
| 0.012847 | ... | ... | 0.075 | 0.025 | 0.100 | 236000 | 62.500 | -1.500 | 64 | ... | ... | -0.929961 |
| 0.01002 | ... | ... | 0.075 | 0 | 0.075 | 238000 | 64.500 | -1.500 | 66 | ... | ... | -0.929649 |
| 0.009826 | ... | ... | 0.050 | 0.025 | 0.075 | 240000 | 66.500 | -1.500 | 68 | ... | ... | -0.929338 |
| 0.00695 | ... | ... | 0.050 | 0 | 0.050 | 242000 | 68.500 | -1.500 | 70 | ... | ... | -0.929028 |
| 0.006823 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 70.500 | -1.500 | 72 | ... | ... | -0.928719 |
| 0.006701 | ... | ... | 0.025 | 0.025 | 0.050 | 246000 | 72.500 | -1.500 | 74 | ... | ... | -0.928411 |
| 0.00372 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 74.500 | -1.500 | 76 | ... | ... | -0.928104 |
| 0.003655 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 76.500 | -1.500 | 78 | ... | ... | -0.927797 |
| 0.003594 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 78.500 | -1.500 | 80 | ... | ... | -0.927491 |
| 0.003535 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 80.500 | -1.500 | 82 | ... | ... | -0.927186 |
| 0.003479 | ... | ... | 0.013 | 0.013 | 0.025 | 256000 | 82.500 | -1.500 | 84 | ... | ... | -0.926881 |
| 0.001911 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 84.500 | -1.500 | 86 | ... | ... | -0.926578 |
| 0.001882 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 86.500 | -1.500 | 88 | ... | ... | -0.926275 |
| 0.001854 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 88.500 | -1.500 | 90 | ... | ... | -0.925973 |
| 0.001827 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 90.500 | -1.500 | 92 | ... | ... | -0.925671 |
| 0.001801 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 92.500 | -1.500 | 94 | ... | ... | -0.92537 |
| 0.001776 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 94.500 | -1.500 | 96 | ... | ... | -0.92507 |
| 0.001752 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 96.500 | -1.500 | 98 | ... | ... | -0.924771 |
| 0.001729 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 98.500 | -1.500 | 100 | ... | ... | -0.924472 |
| 0.001707 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 100.500 | -1.500 | 102 | ... | ... | -0.924174 |
| 0.001686 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 102.500 | -1.500 | 104 | ... | ... | -0.923877 |
| 0.001665 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 104.500 | -1.500 | 106 | ... | ... | -0.92358 |
| 0.001645 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 106.500 | -1.500 | 108 | ... | ... | -0.923284 |
| 0.001626 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 108.500 | -1.500 | 110 | ... | ... | -0.922989 |
| 0.001607 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 110.500 | -1.500 | 112 | ... | ... | -0.922694 |
| 0.001589 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 112.500 | -1.500 | 114 | ... | ... | -0.9224 |
| 0.001572 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 114.500 | -1.500 | 116 | ... | ... | -0.922106 |
| 0.001555 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 116.500 | -1.500 | 118 | ... | ... | -0.921813 |
| 0.001538 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 118.500 | -1.500 | 120 | ... | ... | -0.921521 |
| 0.001523 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 120.500 | -1.500 | 122 | ... | ... | -0.92123 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 122.500 | -1.500 | 124 | ... | ... | -0.920939 |
| 0.001492 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 124.500 | -1.500 | 126 | ... | ... | -0.920648 |
| 0.001478 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 126.500 | -1.500 | 128 | ... | ... | -0.920359 |
| 0.001464 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 128.500 | -1.500 | 130 | ... | ... | -0.920069 |
| 0.00145 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 130.500 | -1.500 | 132 | ... | ... | -0.919781 |
| 0.001437 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 132.500 | -1.500 | 134 | ... | ... | -0.919493 |
| 0.001424 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 134.500 | -1.500 | 136 | ... | ... | -0.919205 |
| 0.001411 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 136.500 | -1.500 | 138 | ... | ... | -0.918918 |
| 0.001399 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 138.500 | -1.500 | 140 | ... | ... | -0.918632 |
| 0.001387 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 140.500 | -1.500 | 142 | ... | ... | -0.918346 |
| 0.001375 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 142.500 | -1.500 | 144 | ... | ... | -0.918061 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 144.500 | -1.500 | 146 | ... | ... | -0.917776 |
| 0.001353 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 146.500 | -1.500 | 148 | ... | ... | -0.917492 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 148.500 | -1.500 | 150 | ... | ... | -0.917209 |
| 0.001332 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 150.500 | -1.500 | 152 | ... | ... | -0.916926 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 152.500 | -1.500 | 154 | ... | ... | -0.916643 |
| 0.001311 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 154.500 | -1.500 | 156 | ... | ... | -0.916361 |
| 0.001301 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 156.500 | -1.500 | 158 | ... | ... | -0.916079 |
| 0.001292 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 158.500 | -1.500 | 160 | ... | ... | -0.915798 |
| 0.001283 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 160.500 | -1.500 | 162 | ... | ... | -0.915518 |
| 0.001273 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 162.500 | -1.500 | 164 | ... | ... | -0.915238 |
| 0.001264 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 164.500 | -1.500 | 166 | ... | ... | -0.914959 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 166.500 | -1.500 | 168 | ... | ... | -0.91468 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 168.500 | -1.500 | 170 | ... | ... | -0.914401 |
| 0.001239 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 170.500 | -1.500 | 172 | ... | ... | -0.914123 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 172.500 | -1.500 | 174 | ... | ... | -0.913846 |
| 0.001223 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 174.500 | -1.500 | 176 | ... | ... | -0.913569 |
| 0.001215 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 176.500 | -1.500 | 178 | ... | ... | -0.913292 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 178.500 | -1.500 | 180 | ... | ... | -0.913016 |
| 0.0012 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 180.500 | -1.500 | 182 | ... | ... | -0.912741 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 182.500 | -1.500 | 184 | ... | ... | -0.912465 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 184.500 | -1.500 | 186 | ... | ... | -0.912191 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 186.500 | -1.500 | 188 | ... | ... | -0.911916 |
| 0.001171 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 188.500 | -1.500 | 190 | ... | ... | -0.911643 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 190.500 | -1.500 | 192 | ... | ... | -0.911369 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 192.500 | -1.500 | 194 | ... | ... | -0.911097 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 194.500 | -1.500 | 196 | ... | ... | -0.910824 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 196.500 | -1.500 | 198 | ... | ... | -0.910552 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 198.500 | -1.500 | 200 | ... | ... | -0.910281 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 200.500 | -1.500 | 202 | ... | ... | -0.910009 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 202.500 | -1.500 | 204 | ... | ... | -0.909739 |
| 0.00112 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 204.500 | -1.500 | 206 | ... | ... | -0.909468 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 206.500 | -1.500 | 208 | ... | ... | -0.909199 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 208.500 | -1.500 | 210 | ... | ... | -0.908929 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 210.500 | -1.500 | 212 | ... | ... | -0.90866 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 212.500 | -1.500 | 214 | ... | ... | -0.908392 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 214.500 | -1.500 | 216 | ... | ... | -0.908123 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 216.500 | -1.500 | 218 | ... | ... | -0.907856 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 218.500 | -1.500 | 220 | ... | ... | -0.907588 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 220.500 | -1.500 | 222 | ... | ... | -0.907321 |
| 0.00107 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 222.500 | -1.500 | 224 | ... | ... | -0.907055 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 224.500 | -1.500 | 226 | ... | ... | -0.906789 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.