DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 203.600
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001341 ... ... ... ... 91 114000 0.013 ... ... ... ... 0.00009
0.001399 ... ... 98 -9 89 116000 0.013 0 0.013 ... ... 0.000095
0.00146 ... ... 96 -9 87 118000 0.013 0 0.013 ... ... 0.0001
0.001524 ... ... 94 -9 85 120000 0.013 0 0.013 ... ... 0.000106
0.001591 ... ... 92 -9 83 122000 0.013 0 0.013 ... ... 0.000112
0.001662 ... ... 90 -9 81 124000 0.013 0 0.013 ... ... 0.000119
0.001737 ... ... 88 -9 79 126000 0.013 0 0.013 ... ... 0.000126
0.001816 ... ... 86 -9 77 128000 0.013 0 0.013 ... ... 0.000133
0.0019 ... ... 84 -9 75 130000 0.013 0 0.013 ... ... 0.000142
0.001989 ... ... 82 -9 73 132000 0.013 0 0.013 ... ... 0.00015
0.002083 ... ... 80 -9 71 134000 0.013 0 0.013 ... ... 0.00016
0.002183 ... ... 78 -9 69 136000 0.013 0 0.013 ... ... 0.00017
0.002289 ... ... 76 -9 67 138000 0.013 0 0.013 ... ... 0.000182
0.002403 ... ... 74 -9 65 140000 0.013 0 0.013 ... ... 0.000194
0.002524 ... ... 72 -9 63 142000 0.025 0.013 0.013 ... ... 0.000326
0.002654 ... ... 70 -9 61 144000 0.025 0.013 0.013 ... ... 0.000349
0.002794 ... ... 68 -9 59 146000 0.025 0.013 0.013 ... ... 0.000374
0.002944 ... ... 66 -9 57 148000 0.050 0.038 0.013 ... ... 0.000613
0.003105 ... ... 64 -9 55 150000 0.050 0.038 0.013 ... ... 0.000658
0.00328 ... ... 62 -9 53 152000 0.075 0.050 0.025 ... ... 0.000894
0.00347 ... ... 60 -9 51 154000 0.100 0.075 0.025 ... ... 0.001126
0.003676 ... ... 58 -9 49 156000 0.125 0.100 0.025 ... ... 0.001365
0.0039 ... ... 56 -9 47 158000 0.175 0.125 0.050 ... ... 0.001742
0.004146 ... ... 54 -9 45 160000 0.225 0.175 0.050 ... ... 0.002116
0.004428 ... ... 52 -8.950 43.050 162000 0.300 0.225 0.075 ... ... 0.002594
0.004736 ... ... 50 -8.900 41.100 164000 0.375 0.275 0.100 ... ... 0.003074
0.005081 ... ... 48 -8.825 39.175 166000 0.500 0.350 0.150 ... ... 0.0037
0.005467 ... ... 46 -8.700 37.300 168000 0.600 0.425 0.175 ... ... 0.004266
0.005888 ... ... 44 -8.575 35.425 170000 0.750 0.525 0.225 ... ... 0.004948
0.006351 ... ... 42.050 -8.450 33.600 172000 0.925 0.625 0.300 ... ... 0.005673
0.00685 ... ... 40.100 -8.275 31.825 174000 1.150 0.750 0.400 ... ... 0.006458
0.007382 ... ... 38.200 -8.125 30.075 176000 1.375 0.875 0.500 ... ... 0.007245
0.007948 ... ... 36.300 -7.950 28.350 178000 1.650 1.025 0.625 ... ... 0.008069
0.008536 ... ... 34.450 -7.775 26.675 180000 1.975 1.200 0.775 ... ... 0.008908
0.009137 ... ... 32.625 -7.575 25.050 182000 2.325 1.375 0.950 ... ... 0.009752
0.009744 ... ... 30.850 -7.375 23.475 184000 2.725 1.575 1.150 ... ... 0.01059
0.010347 ... ... 29.100 -7.150 21.950 186000 3.200 1.800 1.400 ... ... 0.011391
0.010938 ... ... 27.400 -6.925 20.475 188000 3.700 2 1.700 ... ... 0.012176
0.011487 ... ... 25.725 -6.650 19.075 190000 4.250 2.225 2.025 ... ... 0.012924
0.012029 ... ... 24.125 -6.425 17.700 192000 4.875 2.500 2.375 ... ... 0.013595
0.012512 ... ... 22.550 -6.150 16.400 194000 5.550 2.750 2.800 ... ... 0.014208
0.012923 ... ... 21.050 -5.875 15.175 196000 6.275 3 3.275 ... ... 0.014759
0.013314 ... ... 19.575 -5.600 13.975 198000 7.075 3.300 3.775 ... ... 0.015205
0.013592 ... ... 18.175 -5.300 12.875 200000 7.925 3.550 4.375 ... ... 0.015576
0.013842 ... ... 16.850 -5.050 11.800 202000 8.850 3.850 5 ... ... 0.01583
0.014 ... ... 15.550 -4.750 10.800 204000 9.825 4.125 5.700 ... ... 0.016002
0.014062 ... ... 14.350 -4.475 9.875 206000 10.850 4.400 6.450 ... ... 0.016091
0.013871 ... ... 13.275 -4.125 9.150 208000 12.125 4.775 7.350 ... ... 0.015769
0.013599 ... ... 12.275 -3.775 8.500 210000 13.425 5.100 8.325 ... ... 0.015424
0.013308 ... ... 11.300 -3.425 7.875 212000 14.800 5.450 9.350 ... ... 0.014983
0.010652 10 9 7.300 2.700 10 214000 16.175 5.750 10.425 ... ... 0.014559
0.012628 ... ... 9.550 -2.800 6.750 216000 17.600 6.075 11.525 ... ... 0.014083
0.012267 ... ... 8.750 -2.525 6.225 218000 19.050 6.350 12.700 ... ... 0.013589
0.011894 ... ... 8 -2.275 5.725 220000 20.525 6.625 13.900 ... ... 0.013076
0.011527 ... ... 7.275 -2.050 5.225 222000 22 6.825 15.175 ... ... 0.012563
0.011142 ... ... 6.625 -1.875 4.750 224000 23.500 7.025 16.475 ... ... 0.012021
0.010741 ... ... 5.975 -1.675 4.300 226000 25.025 7.200 17.825 ... ... 0.011445
0.010324 ... ... 5.400 -1.525 3.875 228000 26.600 7.400 19.200 ... ... 0.010825
0.009881 ... ... 4.850 -1.350 3.500 230000 28.175 7.525 20.650 30 30 0.010176
0.009435 ... ... 4.350 -1.225 3.125 232000 29.800 7.675 22.125 ... ... 0.009486
0.008969 ... ... 3.900 -1.075 2.825 234000 31.475 7.825 23.650 ... ... 0.008772
0.008502 ... ... 3.500 -0.975 2.525 236000 33.150 7.925 25.225 ... ... 0.008009
0.008032 ... ... 3.125 -0.875 2.250 238000 34.875 8.050 26.825 ... ... 0.007233
0.00757 2.500 2.500 2.775 -0.750 2.025 240000 36.625 8.175 28.450 ... ... 0.006429
0.007108 ... ... 2.450 -0.650 1.800 242000 38.400 8.275 30.125 ... ... 0.005595
0.006654 ... ... 2.175 -0.575 1.600 244000 40.175 8.350 31.825 ... ... 0.004628
0.006215 ... ... 1.925 -0.500 1.425 246000 42 8.425 33.575 ... ... 0.003688
0.005773 ... ... 1.700 -0.450 1.250 248000 43.825 8.500 35.325 ... ... 0.002461
0.00538 ... ... 1.500 -0.375 1.125 250000 45.675 8.550 37.125 ... ... 0.000579
0.004989 ... ... 1.325 -0.325 1 252000 47.550 8.625 38.925 ... ... 0
0.004597 ... ... 1.150 -0.275 0.875 254000 49.450 8.700 40.750 ... ... 0
0.004241 ... ... 1.025 -0.250 0.775 256000 51.350 8.750 42.600 ... ... 0
0.003884 ... ... 0.875 -0.200 0.675 258000 53.250 8.775 44.475 ... ... 0
0.003574 ... ... 0.775 -0.175 0.600 260000 55.175 8.800 46.375 ... ... 0
0.003265 ... ... 0.675 -0.150 0.525 262000 57.125 8.850 48.275 ... ... 0
0.002952 ... ... 0.575 -0.125 0.450 264000 59.075 8.875 50.200 ... ... 0
0.002705 ... ... 0.500 -0.100 0.400 266000 61.050 8.925 52.125 ... ... 0
0.002458 ... ... 0.450 -0.100 0.350 268000 63.025 8.950 54.075 ... ... 0
0.002209 ... ... 0.375 -0.075 0.300 270000 65 8.950 56.050 ... ... 0
0.002045 ... ... 0.325 -0.050 0.275 272000 67 8.975 58.025 ... ... 0
0.001791 ... ... 0.275 -0.050 0.225 274000 69 9 60 ... ... 0
0.001631 ... ... 0.250 -0.050 0.200 276000 71 9 62 ... ... 0
0.001472 ... ... 0.200 -0.025 0.175 278000 73 9 64 ... ... 0
0.001312 ... ... 0.175 -0.025 0.150 280000 75 9 66 ... ... 0
0.00115 ... ... 0.150 -0.025 0.125 282000 77 9 68 ... ... 0
0.001114 ... ... 0.125 0 0.125 284000 79 9 70 ... ... 0
0.000952 ... ... 0.125 -0.025 0.100 286000 81 9 72 ... ... 0
0.000781 ... ... 0.100 -0.025 0.075 288000 83 9 74 ... ... 0
0.000758 ... ... 0.075 0 0.075 290000 85 9 76 ... ... 0
0.000736 ... ... 0.075 0 0.075 292000 87 9 78 ... ... 0.000121
0.000559 ... ... 0.050 0 0.050 294000 89 9 80 ... ... 0.00046
0.000543 ... ... 0.050 0 0.050 296000 91 9 82 ... ... 0.000659
0.000528 ... ... 0.050 0 0.050 298000 93 9 84 ... ... 0.000803
0.00033 ... ... 0.025 0 0.025 300000 95 9 86 ... ... 0.000916
0.000321 ... ... 0.025 0 0.025 302000 97 9 88 ... ... 0.001008
0.000312 ... ... 0.025 0 0.025 304000 99 9 90 ... ... 0.001083
0.000305 ... ... 0.025 0 0.025 306000 101 9 92 ... ... 0.001146
0.000297 ... ... 0.025 0 0.025 308000 103 9 94 ... ... 0.001199
0.00029 ... ... 0.025 0 0.025 310000 105 9 96 ... ... 0.001245
0.000283 ... ... 0.025 0 0.025 312000 107 9 98 ... ... 0.001284
0.000172 ... ... 0.013 0 0.013 314000 109 9 100 ... ... 0.001318
0.000168 ... ... 0.013 0 0.013 316000 111 9 102 ... ... 0.001347
0.000165 ... ... 0.013 0 0.013 318000 113 9 104 ... ... 0.001373
0.000161 ... ... 0.013 0 0.013 320000 115 9 106 ... ... 0.001395
0.000157 ... ... 0.013 0 0.013 322000 117 9 108 ... ... 0.001414
0.000154 ... ... 0.013 0 0.013 324000 119 9 110 ... ... 0.001431
0.000151 ... ... 0.013 0 0.013 326000 121 9 112 ... ... 0.001445
0.000147 ... ... 0.013 0 0.013 328000 123 9 114 ... ... 0.001458
0.000144 ... ... 0.013 0 0.013 330000 125 9 116 ... ... 0.001469
0.000142 ... ... 0.013 0 0.013 332000 127 9 118 ... ... 0.001479
0.000139 ... ... 0.013 0 0.013 334000 129 9 120 ... ... 0.001487
0.000136 ... ... 0.013 0 0.013 336000 131 9 122 ... ... 0.001494
0.000134 ... ... 0.013 0 0.013 338000 133 9 124 ... ... 0.0015
0.000131 ... ... 0.013 0 0.013 340000 135 9 126 ... ... 0.001505
0.000129 ... ... 0.013 0 0.013 342000 137 9 128 ... ... 0.00151
0.000126 ... ... 0.013 0 0.013 344000 139 9 130 ... ... 0.001513
0.000124 ... ... 0.013 0 0.013 346000 141 9 132 ... ... 0.001516
0.000122 ... ... 0.013 0 0.013 348000 143 9 134 ... ... 0.001519
0.00012 ... ... 0.013 0 0.013 350000 145 9 136 ... ... 0.00152
0.000118 ... ... 0.013 0 0.013 352000 147 9 138 ... ... 0.001522
0.000116 ... ... 0.013 0 0.013 354000 149 9 140 ... ... 0.001523
0.000114 ... ... 0.013 0 0.013 356000 151 9 142 ... ... 0.001523
0.000112 ... ... 0.013 0 0.013 358000 153 9 144 ... ... 0.001523
0.00011 ... ... 0.013 0 0.013 360000 155 9 146 ... ... 0.001523
0.000109 ... ... 0.013 0 0.013 362000 157 9 148 ... ... 0.001523
0.000107 ... ... 0.013 0 0.013 364000 159 9 150 ... ... 0.001522
0.000105 ... ... 0.013 0 0.013 366000 161 9 152 ... ... 0.001521
0.000104 ... ... 0.013 0 0.013 368000 163 9 154 ... ... 0.00152
0.000102 ... ... 0.013 0 0.013 370000 165 9 156 ... ... 0.001518
0.000101 ... ... 0.013 0 0.013 372000 167 9 158 ... ... 0.001517
0.000099 ... ... 0.013 0 0.013 374000 169 9 160 ... ... 0.001515
0.000098 ... ... 0.013 0 0.013 376000 171 9 162 ... ... 0.001513
0.000097 ... ... 0.013 0 0.013 378000 173 9 164 ... ... 0.001511
0.000095 ... ... 0.013 0 0.013 380000 175 9 166 ... ... 0.001509
0.000094 ... ... 0.013 0 0.013 382000 177 9 168 ... ... 0.001507
0.000093 ... ... 0.013 0 0.013 384000 179 9 170 ... ... 0.001505
0.000092 ... ... 0.013 0 0.013 386000 181 9 172 ... ... 0.001503
0.00009 ... ... 0.013 0 0.013 388000 183 9 174 ... ... 0.0015
0.000089 ... ... 0.013 0 0.013 390000 185 9 176 ... ... 0.001498
0.000088 ... ... 0.013 0 0.013 392000 187 9 178 ... ... 0.001495
0.000087 ... ... 0.013 0 0.013 394000 189 9 180 ... ... 0.001493
0.000086 ... ... 0.013 0 0.013 396000 191 9 182 ... ... 0.00149
0.000085 ... ... 0.013 0 0.013 398000 193 9 184 ... ... 0.001487

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.