DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 263
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 149 0 149 114000 0.013 0 0.013 ... ... 0
0 ... ... 147 0 147 116000 0.013 0 0.013 ... ... 0
0 ... ... 145 0 145 118000 0.013 0 0.013 ... ... 0
0 ... ... 143 0 143 120000 0.013 0 0.013 ... ... 0
0 ... ... 141 0 141 122000 0.013 0 0.013 ... ... 0
0 ... ... 139 0 139 124000 0.013 0 0.013 ... ... 0
0 ... ... 137 0 137 126000 0.013 0 0.013 ... ... 0
0 ... ... 135 0 135 128000 0.013 0 0.013 ... ... 0
0 ... ... 133 0 133 130000 0.013 0 0.013 ... ... 0
0 ... ... 131 0 131 132000 0.013 0 0.013 ... ... 0
0 ... ... 129 0 129 134000 0.013 0 0.013 ... ... 0
0 ... ... 127 0 127 136000 0.013 0 0.013 ... ... 0
0 ... ... 125 0 125 138000 0.013 0 0.013 ... ... 0
0 ... ... 123 0 123 140000 0.013 0 0.013 ... ... 0
0 ... ... 121 0 121 142000 0.013 0 0.013 ... ... 0
0 ... ... 119 0 119 144000 0.013 0 0.013 ... ... 0
0 ... ... 117 0 117 146000 0.013 0 0.013 ... ... 0
0 ... ... 115 0 115 148000 0.013 0 0.013 ... ... 0
0 ... ... 113 0 113 150000 0.013 0 0.013 ... ... 0
0 ... ... 111 0 111 152000 0.013 0 0.013 ... ... 0
0 ... ... 109 0 109 154000 0.013 0 0.013 ... ... 0
0 ... ... 107 0 107 156000 0.013 0 0.013 ... ... 0
0 ... ... 105 0 105 158000 0.013 0 0.013 ... ... 0
0 ... ... 103 0 103 160000 0.013 0 0.013 ... ... 0
0 ... ... 101 0 101 162000 0.013 0 0.013 ... ... 0
0 ... ... 99 0 99 164000 0.013 0 0.013 ... ... 0
0 ... ... 97 0 97 166000 0.013 0 0.013 ... ... 0
0 ... ... 95 0 95 168000 0.013 0 0.013 ... ... 0
0 ... ... 93 0 93 170000 0.013 0 0.013 ... ... 0
0 ... ... 91 0 91 172000 0.013 0 0.013 ... ... 0
0 ... ... 89 0 89 174000 0.025 0 0.025 ... ... 0
0 ... ... 87 0 87 176000 0.025 0 0.025 ... ... 0
0 ... ... 85 0 85 178000 0.025 0 0.025 ... ... 0
0 ... ... 83 0 83 180000 0.025 0 0.025 ... ... 0
0 ... ... 81 0 81 182000 0.050 0 0.050 ... ... 0
0 ... ... 79 0 79 184000 0.050 0 0.050 ... ... 0
0 ... ... 77 0 77 186000 0.075 0 0.075 ... ... 0
0 ... ... 75 0 75 188000 0.075 0 0.075 ... ... 0
0 ... ... 73 0 73 190000 0.100 0 0.100 ... ... 0
0 ... ... 71 0 71 192000 0.125 0 0.125 ... ... 0
0 ... ... 69 0 69 194000 0.175 0 0.175 ... ... 0
0 ... ... 67 0 67 196000 0.200 0 0.200 ... ... 0
0 ... ... 65 0 65 198000 0.250 0 0.250 ... ... 0
0 ... ... 63 0 63 200000 0.300 0 0.300 ... ... 0
0 ... ... 61 0 61 202000 0.350 0 0.350 ... ... 0
0 ... ... 59 0 59 204000 0.425 0 0.425 ... ... 0
0 ... ... 57 0 57 206000 0.525 0 0.525 ... ... 0
0 ... ... 55.025 0 55.025 208000 0.625 0 0.625 ... ... 0
0 ... ... 53.075 0 53.075 210000 0.725 0 0.725 ... ... 0
0 ... ... 51.150 0 51.150 212000 0.850 0 0.850 ... ... 0
0 ... ... 49.250 0 49.250 214000 1 0 1 ... ... 0
0 ... ... 47.400 0 47.400 216000 1.175 0 1.175 ... ... 0
0 ... ... 45.575 0 45.575 218000 1.350 0 1.350 ... ... 0
0 ... ... 43.775 0 43.775 220000 1.550 -0.025 1.575 ... ... 0
0 ... ... 42 0 42 222000 1.800 0 1.800 ... ... 0
0 ... ... 40.275 -0.025 40.250 224000 2.050 0 2.050 ... ... 0
0 ... ... 38.575 -0.025 38.550 226000 2.325 -0.025 2.350 ... ... 0
0 ... ... 36.900 0 36.900 228000 2.650 0 2.650 ... ... 0
0 ... ... 35.275 -0.025 35.250 230000 3 0 3 ... ... 0
0 ... ... 33.675 0 33.675 232000 3.375 -0.025 3.400 ... ... 0
0 ... ... 32.125 -0.025 32.100 234000 3.800 0 3.800 ... ... 0
0 ... ... 30.600 0 30.600 236000 4.225 -0.025 4.250 ... ... 0
0 ... ... 29.125 0 29.125 238000 4.725 0 4.725 ... ... 0
0 ... ... 27.700 -0.025 27.675 240000 5.250 0 5.250 ... ... 0
0 ... ... 26.300 -0.025 26.275 242000 5.800 -0.025 5.825 ... ... 0
0 ... ... 24.950 -0.025 24.925 244000 6.400 -0.025 6.425 ... ... 0
0 ... ... 23.625 0 23.625 246000 7.050 -0.025 7.075 ... ... 0
0 ... ... 22.375 -0.025 22.350 248000 7.725 -0.025 7.750 ... ... 23
0 ... ... 21.150 -0.025 21.125 250000 8.450 -0.025 8.475 ... ... 0
0 ... ... 19.950 0 19.950 252000 9.225 -0.025 9.250 ... ... 0
0 ... ... 18.825 -0.025 18.800 254000 10.050 0 10.050 ... ... 0
0 ... ... 17.725 -0.025 17.700 256000 10.900 0 10.900 ... ... 0
0 ... ... 16.675 -0.025 16.650 258000 11.800 0 11.800 ... ... 0
0 ... ... 15.675 -0.025 15.650 260000 12.725 -0.025 12.750 ... ... 0
0 ... ... 14.700 0 14.700 262000 13.725 -0.025 13.750 ... ... 0
0 ... ... 13.800 -0.025 13.775 264000 14.750 -0.025 14.775 ... ... 0
0 ... ... 12.925 -0.025 12.900 266000 15.825 0 15.825 ... ... 0
0 ... ... 12.075 -0.025 12.050 268000 16.925 -0.025 16.950 ... ... 0
0 ... ... 11.275 0 11.275 270000 18.075 -0.025 18.100 ... ... 0
0 ... ... 10.525 -0.025 10.500 272000 19.275 -0.025 19.300 ... ... 0
0 ... ... 9.825 -0.025 9.800 274000 20.500 -0.025 20.525 ... ... 0
0 ... ... 9.125 0 9.125 276000 21.775 -0.025 21.800 ... ... 0
0 ... ... 8.500 -0.025 8.475 278000 23.100 0 23.100 ... ... 0
0 ... ... 7.900 -0.025 7.875 280000 24.450 0 24.450 ... ... 0
0 ... ... 7.325 -0.025 7.300 282000 25.825 -0.025 25.850 ... ... 0
0 ... ... 6.775 0 6.775 284000 27.250 0 27.250 ... ... 0
0 ... ... 6.275 0 6.275 286000 28.700 0 28.700 ... ... 0
0 ... ... 5.800 0 5.800 288000 30.175 -0.025 30.200 ... ... 0
0 ... ... 5.375 -0.025 5.350 290000 31.700 0 31.700 ... ... 0
0 ... ... 4.950 -0.025 4.925 292000 33.250 0 33.250 ... ... 0
0 ... ... 4.575 -0.025 4.550 294000 34.825 0 34.825 ... ... 0
0 ... ... 4.200 -0.025 4.175 296000 36.425 0 36.425 ... ... 0
0 ... ... 3.875 -0.025 3.850 298000 38.050 0 38.050 ... ... 0
0 ... ... 3.550 -0.025 3.525 300000 39.700 -0.025 39.725 ... ... 0
0 ... ... 3.250 0 3.250 302000 41.400 0 41.400 ... ... 0
0 ... ... 2.975 0 2.975 304000 43.100 0 43.100 ... ... 0
0 ... ... 2.725 0 2.725 306000 44.825 0 44.825 ... ... 0
0 ... ... 2.500 0 2.500 308000 46.575 0 46.575 ... ... 0
0 ... ... 2.300 -0.025 2.275 310000 48.350 0 48.350 ... ... 0
0 ... ... 2.100 -0.025 2.075 312000 50.150 0 50.150 ... ... 0
0 ... ... 1.900 0 1.900 314000 51.950 0 51.950 ... ... 0
0 ... ... 1.750 -0.025 1.725 316000 53.775 -0.025 53.800 ... ... 0
0 ... ... 1.575 0 1.575 318000 55.625 0 55.625 ... ... 0
0 ... ... 1.450 -0.025 1.425 320000 57.500 0 57.500 ... ... 0
0 ... ... 1.300 0 1.300 322000 59.375 0 59.375 ... ... 0
0 ... ... 1.200 -0.025 1.175 324000 61.275 0 61.275 ... ... 0
0 ... ... 1.075 0 1.075 326000 63.200 0 63.200 ... ... 0
0 ... ... 0.975 0 0.975 328000 65.125 0 65.125 ... ... 0
0 ... ... 0.875 0 0.875 330000 67.075 0 67.075 ... ... 0
0 ... ... 0.800 0 0.800 332000 69.025 0 69.025 ... ... 0
0 ... ... 0.725 0 0.725 334000 71 0 71 ... ... 0
0 ... ... 0.650 0 0.650 336000 73 0 73 ... ... 0
0 ... ... 0.600 0 0.600 338000 75 0 75 ... ... 0
0 ... ... 0.525 0 0.525 340000 77 0 77 ... ... 0
0 ... ... 0.475 0 0.475 342000 79 0 79 ... ... 0
0 ... ... 0.425 0 0.425 344000 81 0 81 ... ... 0
0 ... ... 0.400 0 0.400 346000 83 0 83 ... ... 0
0 ... ... 0.350 0 0.350 348000 85 0 85 ... ... 0
0 ... ... 0.325 0 0.325 350000 87 0 87 ... ... 0
0 ... ... 0.275 0 0.275 352000 89 0 89 ... ... 0
0 ... ... 0.250 0 0.250 354000 91 0 91 ... ... 0
0 ... ... 0.225 0 0.225 356000 93 0 93 ... ... 0
0 ... ... 0.200 0 0.200 358000 95 0 95 ... ... 0
0 ... ... 0.175 0 0.175 360000 97 0 97 ... ... 0
0 ... ... 0.175 0 0.175 362000 99 0 99 ... ... 0
0 ... ... 0.150 0 0.150 364000 101 0 101 ... ... 0
0 ... ... 0.125 0 0.125 366000 103 0 103 ... ... 0
0 ... ... 0.125 0 0.125 368000 105 0 105 ... ... 0
0 ... ... 0.100 0 0.100 370000 107 0 107 ... ... 0
0 ... ... 0.100 0 0.100 372000 109 0 109 ... ... 0
0 ... ... 0.075 0 0.075 374000 111 0 111 ... ... 0
0 ... ... 0.075 0 0.075 376000 113 0 113 ... ... 0
0 ... ... 0.075 0 0.075 378000 115 0 115 ... ... 0
0 ... ... 0.050 0 0.050 380000 117 0 117 ... ... 0
0 ... ... 0.050 0 0.050 382000 119 0 119 ... ... 0
0 ... ... 0.050 0 0.050 384000 121 0 121 ... ... 0
0 ... ... 0.050 0 0.050 386000 123 0 123 ... ... 0
0 ... ... 0.050 0 0.050 388000 125 0 125 ... ... 0
0 ... ... 0.025 0 0.025 390000 127 0 127 ... ... 0
0 ... ... 0.025 0 0.025 392000 129 0 129 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.