DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 173.650
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101.200 0.450 101.650 72000 0.013 0 0.013 ... ... 0
0 ... ... 99.200 0.450 99.650 74000 0.013 0 0.013 ... ... 0
0 ... ... 97.200 0.450 97.650 76000 0.013 0 0.013 ... ... 0
0 ... ... 95.200 0.450 95.650 78000 0.013 0 0.013 ... ... 0
0 ... ... 93.200 0.450 93.650 80000 0.013 0 0.013 ... ... 0
0 ... ... 91.200 0.450 91.650 82000 0.013 0 0.013 ... ... 0
0 ... ... 89.200 0.450 89.650 84000 0.013 0 0.013 ... ... 0
0 ... ... 87.200 0.450 87.650 86000 0.013 0 0.013 ... ... 0
0 ... ... 85.200 0.450 85.650 88000 0.013 0 0.013 ... ... 0
0 ... ... 83.200 0.450 83.650 90000 0.013 0 0.013 ... ... 0
0 ... ... 81.200 0.450 81.650 92000 0.013 0 0.013 ... ... 0
0 ... ... 79.200 0.450 79.650 94000 0.013 0 0.013 ... ... 0
0 ... ... 77.200 0.450 77.650 96000 0.013 0 0.013 ... ... 0
0 ... ... 75.200 0.450 75.650 98000 0.013 0 0.013 ... ... 0
0 ... ... 73.200 0.450 73.650 100000 0.013 0 0.013 ... ... 0
0 ... ... 71.200 0.450 71.650 102000 0.013 0 0.013 ... ... 0
0 ... ... 69.200 0.450 69.650 104000 0.013 0 0.013 ... ... 0
0 ... ... 67.200 0.450 67.650 106000 0.013 0 0.013 ... ... 0
0 ... ... 65.200 0.450 65.650 108000 0.013 0 0.013 ... ... 0
0 ... ... 63.200 0.450 63.650 110000 0.013 0 0.013 ... ... 0
0 ... ... 61.200 0.450 61.650 112000 0.013 0 0.013 ... ... 0
0 ... ... 59.200 0.450 59.650 114000 0.013 0 0.013 ... ... 0
0 ... ... 57.200 0.450 57.650 116000 0.013 0 0.013 ... ... 0
0 ... ... 55.200 0.450 55.650 118000 0.013 0 0.013 ... ... 0
0 ... ... 53.200 0.450 53.650 120000 0.025 0 0.025 ... ... 0
0 ... ... 51.200 0.450 51.650 122000 0.025 0 0.025 ... ... 0
0 ... ... 49.200 0.450 49.650 124000 0.025 -0.025 0.050 ... ... 0
0 ... ... 47.200 0.450 47.650 126000 0.050 0 0.050 ... ... 0
0 ... ... 45.200 0.450 45.650 128000 0.075 0 0.075 ... ... 0
0 ... ... 43.200 0.450 43.650 130000 0.100 0 0.100 ... ... 0
0 ... ... 41.200 0.450 41.650 132000 0.150 0 0.150 ... ... 0
0 ... ... 39.225 0.450 39.675 134000 0.200 0 0.200 ... ... 0
0 ... ... 37.275 0.425 37.700 136000 0.250 -0.025 0.275 ... ... 0
0 ... ... 35.350 0.425 35.775 138000 0.350 -0.025 0.375 ... ... 0
0 ... ... 33.450 0.425 33.875 140000 0.450 -0.025 0.475 ... ... 0
0 ... ... 31.575 0.425 32 142000 0.575 -0.050 0.625 ... ... 0
0 ... ... 29.750 0.400 30.150 144000 0.750 -0.025 0.775 ... ... 20
0 ... ... 27.950 0.400 28.350 146000 0.950 -0.050 1 ... ... 0
0 ... ... 26.200 0.400 26.600 148000 1.175 -0.050 1.225 ... ... 0
0 ... ... 24.500 0.375 24.875 150000 1.450 -0.075 1.525 ... ... 0
0 ... ... 22.850 0.350 23.200 152000 1.775 -0.075 1.850 ... ... 0
0 ... ... 21.250 0.350 21.600 154000 2.125 -0.100 2.225 ... ... 0
0 ... ... 19.700 0.325 20.025 156000 2.550 -0.125 2.675 ... ... 0
0 ... ... 18.200 0.325 18.525 158000 3.050 -0.125 3.175 ... ... 0
0 ... ... 16.800 0.300 17.100 160000 3.600 -0.150 3.750 ... ... 0
0 ... ... 15.450 0.300 15.750 162000 4.225 -0.150 4.375 ... ... 0
0 ... ... 14.175 0.275 14.450 164000 4.925 -0.150 5.075 ... ... 0
0 ... ... 12.975 0.275 13.250 166000 5.675 -0.175 5.850 ... ... 10
0 ... ... 11.850 0.250 12.100 168000 6.500 -0.200 6.700 ... ... 0
0 ... ... 10.775 0.250 11.025 170000 7.400 -0.225 7.625 ... ... 28
0 ... ... 9.800 0.200 10 172000 8.375 -0.225 8.600 ... ... 70
0 ... ... 8.875 0.200 9.075 174000 9.425 -0.250 9.675 ... ... 2
0 ... ... 8.025 0.175 8.200 176000 10.525 -0.275 10.800 ... ... 45
0 ... ... 7.250 0.150 7.400 178000 11.725 -0.275 12 ... ... 0
0 ... ... 6.525 0.150 6.675 180000 12.950 -0.300 13.250 ... ... 28
0 ... ... 5.875 0.125 6 182000 14.275 -0.300 14.575 ... ... 0
0 ... ... 5.275 0.125 5.400 184000 15.650 -0.300 15.950 ... ... 0
0 ... ... 4.725 0.125 4.850 186000 17.075 -0.325 17.400 ... ... 25
0 ... ... 4.250 0.100 4.350 188000 18.550 -0.350 18.900 ... ... 0
29 ... ... 3.825 0.075 3.900 190000 20.100 -0.350 20.450 ... ... 0
110 ... ... 3.425 0.100 3.525 192000 21.675 -0.350 22.025 ... ... 50
3 ... ... 3.075 0.075 3.150 194000 23.300 -0.375 23.675 ... ... 10
0 ... ... 2.775 0.075 2.850 196000 24.975 -0.375 25.350 ... ... 0
0 ... ... 2.500 0.075 2.575 198000 26.675 -0.375 27.050 ... ... 10
13 ... ... 2.250 0.075 2.325 200000 28.425 -0.375 28.800 ... ... 51
0 ... ... 2.050 0.050 2.100 202000 30.175 -0.400 30.575 ... ... 20
0 ... ... 1.850 0.050 1.900 204000 31.975 -0.400 32.375 ... ... 5
25 ... ... 1.700 0.025 1.725 206000 33.775 -0.425 34.200 ... ... 32
0 ... ... 1.550 0.025 1.575 208000 35.625 -0.400 36.025 ... ... 19
0 ... ... 1.400 0.050 1.450 210000 37.475 -0.425 37.900 ... ... 23
60 ... ... 1.300 0.025 1.325 212000 39.350 -0.400 39.750 ... ... 81
0 ... ... 1.200 0.025 1.225 214000 41.225 -0.425 41.650 ... ... 7
0 ... ... 1.100 0.025 1.125 216000 43.125 -0.425 43.550 ... ... 5
5 ... ... 1.025 0.025 1.050 218000 45.050 -0.400 45.450 ... ... 2
35 ... ... 0.950 0.025 0.975 220000 46.950 -0.425 47.375 ... ... 50
0 ... ... 0.875 0.025 0.900 222000 48.875 -0.425 49.300 ... ... 2
39 ... ... 0.825 0 0.825 224000 50.825 -0.425 51.250 ... ... 10
30 ... ... 0.775 0 0.775 226000 52.750 -0.450 53.200 ... ... 35
14 ... ... 0.725 0 0.725 228000 54.700 -0.450 55.150 ... ... 0
91 ... ... 0.675 0.025 0.700 230000 56.675 -0.425 57.100 ... ... 3
10 ... ... 0.650 0 0.650 232000 58.625 -0.425 59.050 ... ... 0
22 ... ... 0.600 0.025 0.625 234000 60.575 -0.450 61.025 ... ... 1
0 ... ... 0.575 0 0.575 236000 62.550 -0.450 63 ... ... 0
24 ... ... 0.550 0 0.550 238000 64.525 -0.450 64.975 ... ... 0
18 ... ... 0.525 0 0.525 240000 66.500 -0.450 66.950 ... ... 5
0 ... ... 0.500 0 0.500 242000 68.475 -0.450 68.925 ... ... 0
10 ... ... 0.475 0 0.475 244000 70.450 -0.450 70.900 ... ... 30
122 ... ... 0.425 0 0.425 246000 72.425 -0.450 72.875 ... ... 0
8 ... ... 0.375 0.025 0.400 248000 74.400 -0.450 74.850 ... ... 23
35 ... ... 0.350 0 0.350 250000 76.375 -0.450 76.825 ... ... 24
20 ... ... 0.300 0.025 0.325 252000 78.350 -0.450 78.800 ... ... 2
10 ... ... 0.275 0 0.275 254000 80.350 -0.450 80.800 ... ... 0
3 ... ... 0.250 0 0.250 256000 82.350 -0.450 82.800 ... ... 0
0 ... ... 0.225 0 0.225 258000 84.350 -0.450 84.800 ... ... 7
30 ... ... 0.200 0 0.200 260000 86.350 -0.450 86.800 ... ... 13
0 ... ... 0.175 0 0.175 262000 88.350 -0.450 88.800 ... ... 0
27 ... ... 0.150 0 0.150 264000 90.350 -0.450 90.800 ... ... 0
7 ... ... 0.150 0 0.150 266000 92.350 -0.450 92.800 ... ... 0
0 ... ... 0.125 0 0.125 268000 94.350 -0.450 94.800 ... ... 0
2 ... ... 0.100 0 0.100 270000 96.350 -0.450 96.800 ... ... 0
2 ... ... 0.100 0 0.100 272000 98.350 -0.450 98.800 ... ... 0
0 ... ... 0.100 0 0.100 274000 100.350 -0.450 100.800 ... ... 0
0 ... ... 0.075 0 0.075 276000 102.350 -0.450 102.800 ... ... 0
4 ... ... 0.075 0 0.075 278000 104.350 -0.450 104.800 ... ... 0
1 ... ... 0.050 0.025 0.075 280000 106.350 -0.450 106.800 ... ... 0
0 ... ... 0.050 0 0.050 282000 108.350 -0.450 108.800 ... ... 0
0 ... ... 0.050 0 0.050 284000 110.350 -0.450 110.800 ... ... 0
0 ... ... 0.050 0 0.050 286000 112.350 -0.450 112.800 ... ... 0
0 ... ... 0.050 0 0.050 288000 114.350 -0.450 114.800 ... ... 0
0 ... ... 0.025 0 0.025 290000 116.350 -0.450 116.800 ... ... 0
0 ... ... 0.025 0 0.025 292000 118.350 -0.450 118.800 ... ... 0
0 ... ... 0.025 0 0.025 294000 120.350 -0.450 120.800 ... ... 0
0 ... ... 0.025 0 0.025 296000 122.350 -0.450 122.800 ... ... 0
0 ... ... 0.025 0 0.025 298000 124.350 -0.450 124.800 ... ... 0
0 ... ... 0.025 0 0.025 300000 126.350 -0.450 126.800 ... ... 0
0 ... ... 0.025 0 0.025 302000 128.350 -0.450 128.800 ... ... 0
0 ... ... 0.025 0 0.025 304000 130.350 -0.450 130.800 ... ... 0
0 ... ... 0.025 0 0.025 306000 132.350 -0.450 132.800 ... ... 0
0 ... ... 0.013 0 0.013 308000 134.350 -0.450 134.800 ... ... 0
0 ... ... 0.013 0 0.013 310000 136.350 -0.450 136.800 ... ... 0
0 ... ... 0.013 0 0.013 312000 138.350 -0.450 138.800 ... ... 0
0 ... ... 0.013 0 0.013 314000 140.350 -0.450 140.800 ... ... 0
0 ... ... 0.013 0 0.013 316000 142.350 -0.450 142.800 ... ... 0
0 ... ... 0.013 0 0.013 318000 144.350 -0.450 144.800 ... ... 0
0 ... ... 0.013 0 0.013 320000 146.350 -0.450 146.800 ... ... 0
0 ... ... 0.013 0 0.013 322000 148.350 -0.450 148.800 ... ... 0
0 ... ... 0.013 0 0.013 324000 150.350 -0.450 150.800 ... ... 0
0 ... ... 0.013 0 0.013 326000 152.350 -0.450 152.800 ... ... 0
0 ... ... 0.013 0 0.013 328000 154.350 -0.450 154.800 ... ... 0
0 ... ... 0.013 0 0.013 330000 156.350 -0.450 156.800 ... ... 0
0 ... ... 0.013 0 0.013 332000 158.350 -0.450 158.800 ... ... 0
0 ... ... 0.013 0 0.013 334000 160.350 -0.450 160.800 ... ... 0
0 ... ... 0.013 0 0.013 336000 162.350 -0.450 162.800 ... ... 0
0 ... ... 0.013 0 0.013 338000 164.350 -0.450 164.800 ... ... 0
0 ... ... 0.013 0 0.013 340000 166.350 -0.450 166.800 ... ... 0
0 ... ... 0.013 0 0.013 342000 168.350 -0.450 168.800 ... ... 0
0 ... ... 0.013 0 0.013 344000 170.350 -0.450 170.800 ... ... 0
0 ... ... 0.013 0 0.013 346000 172.350 -0.450 172.800 ... ... 0
0 ... ... 0.013 0 0.013 348000 174.350 -0.450 174.800 ... ... 0
0 ... ... 0.013 0 0.013 350000 176.350 -0.450 176.800 ... ... 0
0 ... ... 0.013 0 0.013 352000 178.350 -0.450 178.800 ... ... 0
0 ... ... 0.013 0 0.013 354000 180.350 -0.450 180.800 ... ... 0
0 ... ... 0.013 0 0.013 356000 182.350 -0.450 182.800 ... ... 0
0 ... ... 0.013 0 0.013 358000 184.350 -0.450 184.800 ... ... 0
0 ... ... 0.013 0 0.013 360000 186.350 -0.450 186.800 ... ... 0
0 ... ... 0.013 0 0.013 362000 188.350 -0.450 188.800 ... ... 0
0 ... ... 0.013 0 0.013 364000 190.350 -0.450 190.800 ... ... 0
0 ... ... 0.013 0 0.013 366000 192.350 -0.450 192.800 ... ... 0
0 ... ... 0.013 0 0.013 368000 194.350 -0.450 194.800 ... ... 0
0 ... ... 0.013 0 0.013 370000 196.350 -0.450 196.800 ... ... 0
0 ... ... 0.013 0 0.013 372000 198.350 -0.450 198.800 ... ... 0
0 ... ... 0.013 0 0.013 374000 200.350 -0.450 200.800 ... ... 0
0 ... ... 0.013 0 0.013 376000 202.350 -0.450 202.800 ... ... 0
0 ... ... 0.013 0 0.013 378000 204.350 -0.450 204.800 ... ... 0
0 ... ... 0.013 0 0.013 380000 206.350 -0.450 206.800 ... ... 0
0 ... ... 0.013 0 0.013 382000 208.350 -0.450 208.800 ... ... 0
0 ... ... 0.013 0 0.013 384000 210.350 -0.450 210.800 ... ... 0
0 ... ... 0.013 0 0.013 386000 212.350 -0.450 212.800 ... ... 0
0 ... ... 0.013 0 0.013 388000 214.350 -0.450 214.800 ... ... 0
0 ... ... 0.013 0 0.013 390000 216.350 -0.450 216.800 ... ... 0
0 ... ... 0.013 0 0.013 392000 218.350 -0.450 218.800 ... ... 0
0 ... ... 0.013 0 0.013 394000 220.350 -0.450 220.800 ... ... 0
0 ... ... 0.013 0 0.013 396000 222.350 -0.450 222.800 ... ... 0
0 ... ... 0.013 0 0.013 398000 224.350 -0.450 224.800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.