DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 196.500
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 124.325 0.175 124.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 122.325 0.175 122.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 120.325 0.175 120.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 118.325 0.175 118.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 116.325 0.175 116.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 114.325 0.175 114.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 112.325 0.175 112.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 110.325 0.175 110.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 108.325 0.175 108.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 106.325 0.175 106.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 104.325 0.175 104.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 102.325 0.175 102.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 100.325 0.175 100.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 98.325 0.175 98.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 96.325 0.175 96.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 94.325 0.175 94.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 92.325 0.175 92.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 90.325 0.175 90.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 88.325 0.175 88.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 86.325 0.175 86.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 84.325 0.175 84.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 82.325 0.175 82.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 80.325 0.175 80.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 78.325 0.175 78.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 76.325 0.175 76.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 74.325 0.175 74.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 72.325 0.175 72.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 70.325 0.175 70.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 68.325 0.175 68.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 66.325 0.175 66.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 64.325 0.175 64.500 132000 0.025 0 0.025 ... ... 0
0 ... ... 62.325 0.175 62.500 134000 0.025 0 0.025 ... ... 0
0 ... ... 60.325 0.175 60.500 136000 0.025 0 0.025 ... ... 0
0 ... ... 58.325 0.175 58.500 138000 0.050 0 0.050 ... ... 0
0 ... ... 56.325 0.175 56.500 140000 0.050 0 0.050 ... ... 0
0 ... ... 54.325 0.175 54.500 142000 0.075 0 0.075 ... ... 0
0 ... ... 52.325 0.175 52.500 144000 0.100 0 0.100 ... ... 20
0 ... ... 50.325 0.175 50.500 146000 0.125 -0.025 0.150 ... ... 0
0 ... ... 48.350 0.175 48.525 148000 0.175 -0.025 0.200 ... ... 0
0 ... ... 46.375 0.175 46.550 150000 0.225 -0.025 0.250 ... ... 0
0 ... ... 44.425 0.175 44.600 152000 0.300 -0.025 0.325 ... ... 0
0 ... ... 42.500 0.175 42.675 154000 0.375 -0.025 0.400 ... ... 0
0 ... ... 40.600 0.150 40.750 156000 0.475 -0.025 0.500 ... ... 0
0 ... ... 38.725 0.150 38.875 158000 0.600 -0.025 0.625 ... ... 0
0 ... ... 36.875 0.150 37.025 160000 0.750 -0.025 0.775 ... ... 0
0 ... ... 35.050 0.150 35.200 162000 0.925 -0.025 0.950 ... ... 0
0 ... ... 33.250 0.150 33.400 164000 1.125 -0.025 1.150 ... ... 0
0 ... ... 31.500 0.150 31.650 166000 1.350 -0.050 1.400 ... ... 11
0 ... ... 29.775 0.150 29.925 168000 1.625 -0.050 1.675 ... ... 0
0 ... ... 28.100 0.125 28.225 170000 1.925 -0.050 1.975 ... ... 28
0 ... ... 26.475 0.125 26.600 172000 2.275 -0.075 2.350 ... ... 90
0 ... ... 24.900 0.100 25 174000 2.675 -0.075 2.750 ... ... 2
0 ... ... 23.350 0.100 23.450 176000 3.125 -0.050 3.175 ... ... 45
0 ... ... 21.850 0.100 21.950 178000 3.600 -0.075 3.675 ... ... 0
0 ... ... 20.425 0.100 20.525 180000 4.150 -0.075 4.225 ... ... 29
40 ... ... 19.050 0.075 19.125 182000 4.750 -0.075 4.825 ... ... 0
0 ... ... 17.725 0.075 17.800 184000 5.400 -0.100 5.500 ... ... 100
1 ... ... 16.450 0.075 16.525 186000 6.100 -0.100 6.200 ... ... 57
23 ... ... 15.250 0.050 15.300 188000 6.875 -0.100 6.975 ... ... 0
29 ... ... 14.075 0.075 14.150 190000 7.700 -0.125 7.825 ... ... 7
110 ... ... 13 0.050 13.050 192000 8.600 -0.100 8.700 ... ... 50
4 ... ... 11.950 0.075 12.025 194000 9.550 -0.100 9.650 ... ... 10
132 ... ... 10.975 0.075 11.050 196000 10.550 -0.125 10.675 ... ... 0
0 ... ... 10.075 0.050 10.125 198000 11.625 -0.100 11.725 ... ... 11
13 ... ... 9.200 0.075 9.275 200000 12.725 -0.125 12.850 ... ... 51
0 ... ... 8.400 0.050 8.450 202000 13.900 -0.125 14.025 ... ... 20
0 ... ... 7.650 0.050 7.700 204000 15.150 -0.125 15.275 ... ... 5
75 ... ... 6.950 0.050 7 206000 16.425 -0.125 16.550 ... ... 32
0 ... ... 6.300 0.050 6.350 208000 17.750 -0.125 17.875 ... ... 19
110 ... ... 5.700 0.050 5.750 210000 19.125 -0.150 19.275 ... ... 23
60 ... ... 5.150 0.050 5.200 212000 20.550 -0.150 20.700 ... ... 81
0 ... ... 4.650 0.025 4.675 214000 22.025 -0.150 22.175 ... ... 7
0 ... ... 4.175 0.025 4.200 216000 23.550 -0.150 23.700 ... ... 5
5 ... ... 3.750 0.025 3.775 218000 25.100 -0.150 25.250 ... ... 2
38 ... ... 3.350 0.025 3.375 220000 26.700 -0.150 26.850 ... ... 50
0 ... ... 3 0.025 3.025 222000 28.325 -0.150 28.475 ... ... 2
39 ... ... 2.675 0.025 2.700 224000 30 -0.150 30.150 ... ... 10
30 ... ... 2.400 0 2.400 226000 31.675 -0.175 31.850 ... ... 35
14 ... ... 2.125 0 2.125 228000 33.400 -0.175 33.575 ... ... 0
91 ... ... 1.875 0.025 1.900 230000 35.150 -0.175 35.325 ... ... 3
10 ... ... 1.675 0 1.675 232000 36.925 -0.175 37.100 ... ... 0
22 ... ... 1.475 0 1.475 234000 38.725 -0.175 38.900 ... ... 1
0 ... ... 1.300 0 1.300 236000 40.550 -0.150 40.700 ... ... 0
24 ... ... 1.150 0 1.150 238000 42.375 -0.175 42.550 ... ... 0
18 ... ... 1 0.025 1.025 240000 44.250 -0.150 44.400 ... ... 5
0 ... ... 0.900 0 0.900 242000 46.100 -0.175 46.275 ... ... 0
10 ... ... 0.775 0 0.775 244000 48 -0.175 48.175 ... ... 30
122 ... ... 0.675 0 0.675 246000 49.900 -0.175 50.075 ... ... 0
8 ... ... 0.600 0 0.600 248000 51.825 -0.150 51.975 ... ... 23
35 ... ... 0.525 0 0.525 250000 53.750 -0.175 53.925 ... ... 24
20 ... ... 0.450 0 0.450 252000 55.675 -0.175 55.850 ... ... 2
10 ... ... 0.400 0 0.400 254000 57.625 -0.175 57.800 ... ... 0
3 ... ... 0.350 0 0.350 256000 59.600 -0.150 59.750 ... ... 0
0 ... ... 0.300 0 0.300 258000 61.550 -0.175 61.725 ... ... 7
30 ... ... 0.250 0 0.250 260000 63.525 -0.175 63.700 ... ... 13
0 ... ... 0.225 0 0.225 262000 65.525 -0.150 65.675 ... ... 0
27 ... ... 0.200 0 0.200 264000 67.500 -0.175 67.675 ... ... 0
7 ... ... 0.175 0 0.175 266000 69.500 -0.175 69.675 ... ... 0
0 ... ... 0.150 0 0.150 268000 71.500 -0.175 71.675 ... ... 0
2 ... ... 0.125 0 0.125 270000 73.500 -0.175 73.675 ... ... 0
2 ... ... 0.100 0 0.100 272000 75.500 -0.175 75.675 ... ... 0
0 ... ... 0.100 0 0.100 274000 77.500 -0.175 77.675 ... ... 0
0 ... ... 0.075 0 0.075 276000 79.500 -0.175 79.675 ... ... 0
4 ... ... 0.075 0 0.075 278000 81.500 -0.175 81.675 ... ... 0
1 ... ... 0.050 0 0.050 280000 83.500 -0.175 83.675 ... ... 0
0 ... ... 0.050 0 0.050 282000 85.500 -0.175 85.675 ... ... 0
0 ... ... 0.050 0 0.050 284000 87.500 -0.175 87.675 ... ... 0
0 ... ... 0.025 0 0.025 286000 89.500 -0.175 89.675 ... ... 0
0 ... ... 0.025 0 0.025 288000 91.500 -0.175 91.675 ... ... 0
0 ... ... 0.025 0 0.025 290000 93.500 -0.175 93.675 ... ... 0
0 ... ... 0.025 0 0.025 292000 95.500 -0.175 95.675 ... ... 0
0 ... ... 0.025 0 0.025 294000 97.500 -0.175 97.675 ... ... 0
0 ... ... 0.025 0 0.025 296000 99.500 -0.175 99.675 ... ... 0
0 ... ... 0.025 0 0.025 298000 101.500 -0.175 101.675 ... ... 0
0 ... ... 0.013 0 0.013 300000 103.500 -0.175 103.675 ... ... 0
0 ... ... 0.013 0 0.013 302000 105.500 -0.175 105.675 ... ... 0
0 ... ... 0.013 0 0.013 304000 107.500 -0.175 107.675 ... ... 0
0 ... ... 0.013 0 0.013 306000 109.500 -0.175 109.675 ... ... 0
0 ... ... 0.013 0 0.013 308000 111.500 -0.175 111.675 ... ... 0
0 ... ... 0.013 0 0.013 310000 113.500 -0.175 113.675 ... ... 0
0 ... ... 0.013 0 0.013 312000 115.500 -0.175 115.675 ... ... 0
0 ... ... 0.013 0 0.013 314000 117.500 -0.175 117.675 ... ... 0
0 ... ... 0.013 0 0.013 316000 119.500 -0.175 119.675 ... ... 0
0 ... ... 0.013 0 0.013 318000 121.500 -0.175 121.675 ... ... 0
0 ... ... 0.013 0 0.013 320000 123.500 -0.175 123.675 ... ... 0
0 ... ... 0.013 0 0.013 322000 125.500 -0.175 125.675 ... ... 0
0 ... ... 0.013 0 0.013 324000 127.500 -0.175 127.675 ... ... 0
0 ... ... 0.013 0 0.013 326000 129.500 -0.175 129.675 ... ... 0
0 ... ... 0.013 0 0.013 328000 131.500 -0.175 131.675 ... ... 0
0 ... ... 0.013 0 0.013 330000 133.500 -0.175 133.675 ... ... 0
0 ... ... 0.013 0 0.013 332000 135.500 -0.175 135.675 ... ... 0
0 ... ... 0.013 0 0.013 334000 137.500 -0.175 137.675 ... ... 0
0 ... ... 0.013 0 0.013 336000 139.500 -0.175 139.675 ... ... 0
0 ... ... 0.013 0 0.013 338000 141.500 -0.175 141.675 ... ... 0
0 ... ... 0.013 0 0.013 340000 143.500 -0.175 143.675 ... ... 0
0 ... ... 0.013 0 0.013 342000 145.500 -0.175 145.675 ... ... 0
0 ... ... 0.013 0 0.013 344000 147.500 -0.175 147.675 ... ... 0
0 ... ... 0.013 0 0.013 346000 149.500 -0.175 149.675 ... ... 0
0 ... ... 0.013 0 0.013 348000 151.500 -0.175 151.675 ... ... 0
0 ... ... 0.013 0 0.013 350000 153.500 -0.175 153.675 ... ... 0
0 ... ... 0.013 0 0.013 352000 155.500 -0.175 155.675 ... ... 0
0 ... ... 0.013 0 0.013 354000 157.500 -0.175 157.675 ... ... 0
0 ... ... 0.013 0 0.013 356000 159.500 -0.175 159.675 ... ... 0
0 ... ... 0.013 0 0.013 358000 161.500 -0.175 161.675 ... ... 0
0 ... ... 0.013 0 0.013 360000 163.500 -0.175 163.675 ... ... 0
0 ... ... 0.013 0 0.013 362000 165.500 -0.175 165.675 ... ... 0
0 ... ... 0.013 0 0.013 364000 167.500 -0.175 167.675 ... ... 0
0 ... ... 0.013 0 0.013 366000 169.500 -0.175 169.675 ... ... 0
0 ... ... 0.013 0 0.013 368000 171.500 -0.175 171.675 ... ... 0
0 ... ... 0.013 0 0.013 370000 173.500 -0.175 173.675 ... ... 0
0 ... ... 0.013 0 0.013 372000 175.500 -0.175 175.675 ... ... 0
0 ... ... 0.013 0 0.013 374000 177.500 -0.175 177.675 ... ... 0
0 ... ... 0.013 0 0.013 376000 179.500 -0.175 179.675 ... ... 0
0 ... ... 0.013 0 0.013 378000 181.500 -0.175 181.675 ... ... 0
0 ... ... 0.013 0 0.013 380000 183.500 -0.175 183.675 ... ... 0
0 ... ... 0.013 0 0.013 382000 185.500 -0.175 185.675 ... ... 0
0 ... ... 0.013 0 0.013 384000 187.500 -0.175 187.675 ... ... 0
0 ... ... 0.013 0 0.013 386000 189.500 -0.175 189.675 ... ... 0
0 ... ... 0.013 0 0.013 388000 191.500 -0.175 191.675 ... ... 0
0 ... ... 0.013 0 0.013 390000 193.500 -0.175 193.675 ... ... 0
0 ... ... 0.013 0 0.013 392000 195.500 -0.175 195.675 ... ... 0
0 ... ... 0.013 0 0.013 394000 197.500 -0.175 197.675 ... ... 0
0 ... ... 0.013 0 0.013 396000 199.500 -0.175 199.675 ... ... 0
0 ... ... 0.013 0 0.013 398000 201.500 -0.175 201.675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.