DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 266.500
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 152.500 0 152.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 150.500 0 150.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 148.500 0 148.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 146.500 0 146.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 144.500 0 144.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 142.500 0 142.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 140.500 0 140.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 138.500 0 138.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 136.500 0 136.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 134.500 0 134.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 132.500 0 132.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 130.500 0 130.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 128.500 0 128.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 126.500 0 126.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 124.500 0 124.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 122.500 0 122.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 120.500 0 120.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 118.500 0 118.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 116.500 0 116.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 114.500 0 114.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 112.500 0 112.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 110.500 0 110.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 108.500 0 108.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 106.500 0 106.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 104.500 0 104.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 0 102.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 0 100.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 0 98.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 0 96.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 0 94.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 0 92.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 0 90.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 0 88.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 0 86.500 180000 0.025 0 0.025 ... ... 0
0 ... ... 84.500 0 84.500 182000 0.025 0 0.025 ... ... 0
0 ... ... 82.500 0 82.500 184000 0.025 0 0.025 ... ... 0
0 ... ... 80.500 0 80.500 186000 0.025 0 0.025 ... ... 0
0 ... ... 78.500 0 78.500 188000 0.050 0 0.050 ... ... 0
0 ... ... 76.500 0 76.500 190000 0.050 0 0.050 ... ... 0
0 ... ... 74.500 0 74.500 192000 0.075 0 0.075 ... ... 0
0 ... ... 72.500 0 72.500 194000 0.100 0 0.100 ... ... 0
0 ... ... 70.500 0 70.500 196000 0.125 0 0.125 ... ... 0
0 ... ... 68.500 0 68.500 198000 0.150 0 0.150 ... ... 0
0 ... ... 66.500 0 66.500 200000 0.175 0 0.175 ... ... 0
0 ... ... 64.500 0 64.500 202000 0.225 0 0.225 ... ... 0
0 ... ... 62.500 0 62.500 204000 0.275 0 0.275 ... ... 0
0 ... ... 60.500 0 60.500 206000 0.325 0 0.325 ... ... 0
0 ... ... 58.500 0 58.500 208000 0.400 0 0.400 ... ... 0
0 ... ... 56.500 0 56.500 210000 0.475 0 0.475 ... ... 0
0 ... ... 54.525 0 54.525 212000 0.575 0 0.575 ... ... 0
0 ... ... 52.575 0 52.575 214000 0.675 0 0.675 ... ... 0
0 ... ... 50.650 0 50.650 216000 0.800 0 0.800 ... ... 0
0 ... ... 48.775 0 48.775 218000 0.950 0 0.950 ... ... 0
0 ... ... 46.900 0 46.900 220000 1.100 0 1.100 ... ... 0
0 ... ... 45.075 0 45.075 222000 1.275 0 1.275 ... ... 0
0 ... ... 43.275 0 43.275 224000 1.475 -0.025 1.500 ... ... 0
0 ... ... 41.500 0 41.500 226000 1.700 -0.025 1.725 ... ... 0
0 ... ... 39.750 0 39.750 228000 1.950 -0.025 1.975 ... ... 0
0 ... ... 38.050 0 38.050 230000 2.250 0 2.250 ... ... 0
0 ... ... 36.375 0 36.375 232000 2.550 0 2.550 ... ... 0
0 ... ... 34.750 -0.025 34.725 234000 2.900 0 2.900 ... ... 0
0 ... ... 33.150 -0.025 33.125 236000 3.275 0 3.275 ... ... 0
0 ... ... 31.575 0 31.575 238000 3.675 -0.025 3.700 ... ... 0
0 ... ... 30.050 0 30.050 240000 4.125 0 4.125 ... ... 2
0 ... ... 28.575 -0.025 28.550 242000 4.600 -0.025 4.625 ... ... 0
0 ... ... 27.125 0 27.125 244000 5.125 -0.025 5.150 ... ... 0
0 ... ... 25.725 0 25.725 246000 5.675 -0.025 5.700 ... ... 0
0 ... ... 24.375 -0.025 24.350 248000 6.275 -0.025 6.300 ... ... 23
0 ... ... 23.050 0 23.050 250000 6.925 -0.025 6.950 ... ... 0
0 ... ... 21.800 -0.025 21.775 252000 7.625 0 7.625 ... ... 0
0 ... ... 20.575 -0.025 20.550 254000 8.350 -0.025 8.375 ... ... 0
0 ... ... 19.400 -0.025 19.375 256000 9.125 -0.025 9.150 ... ... 0
0 ... ... 18.250 -0.025 18.225 258000 9.950 0 9.950 ... ... 4
0 ... ... 17.150 0 17.150 260000 10.800 -0.025 10.825 ... ... 0
0 ... ... 16.125 -0.025 16.100 262000 11.700 -0.025 11.725 ... ... 0
0 ... ... 15.125 -0.025 15.100 264000 12.650 -0.025 12.675 ... ... 0
0 ... ... 14.150 0 14.150 266000 13.650 -0.025 13.675 ... ... 0
0 ... ... 13.250 -0.025 13.225 268000 14.700 0 14.700 ... ... 0
2 ... ... 12.375 -0.025 12.350 270000 15.775 -0.025 15.800 ... ... 0
0 ... ... 11.550 -0.025 11.525 272000 16.900 -0.025 16.925 ... ... 0
0 ... ... 10.775 -0.025 10.750 274000 18.075 0 18.075 ... ... 0
0 ... ... 10.025 -0.025 10 276000 19.275 -0.025 19.300 ... ... 0
4 ... ... 9.325 -0.025 9.300 278000 20.525 -0.025 20.550 ... ... 0
0 ... ... 8.650 -0.025 8.625 280000 21.825 0 21.825 ... ... 0
0 ... ... 8.025 -0.025 8 282000 23.150 0 23.150 ... ... 0
0 ... ... 7.425 0 7.425 284000 24.500 -0.025 24.525 ... ... 0
0 ... ... 6.875 -0.025 6.850 286000 25.900 -0.025 25.925 ... ... 0
0 ... ... 6.350 -0.025 6.325 288000 27.350 0 27.350 ... ... 0
0 ... ... 5.875 -0.025 5.850 290000 28.825 0 28.825 ... ... 0
0 ... ... 5.400 0 5.400 292000 30.325 0 30.325 ... ... 0
0 ... ... 4.975 -0.025 4.950 294000 31.850 -0.025 31.875 ... ... 0
0 ... ... 4.575 -0.025 4.550 296000 33.425 0 33.425 ... ... 0
0 ... ... 4.200 0 4.200 298000 35.025 0 35.025 ... ... 0
0 ... ... 3.850 0 3.850 300000 36.650 0 36.650 ... ... 0
0 ... ... 3.525 0 3.525 302000 38.300 0 38.300 ... ... 0
0 ... ... 3.225 0 3.225 304000 39.975 0 39.975 ... ... 0
0 ... ... 2.950 0 2.950 306000 41.675 0 41.675 ... ... 0
0 ... ... 2.700 0 2.700 308000 43.400 0 43.400 ... ... 0
0 ... ... 2.475 -0.025 2.450 310000 45.125 -0.025 45.150 ... ... 0
0 ... ... 2.250 0 2.250 312000 46.900 0 46.900 ... ... 0
0 ... ... 2.050 -0.025 2.025 314000 48.700 0 48.700 ... ... 0
0 ... ... 1.850 0 1.850 316000 50.500 0 50.500 ... ... 0
0 ... ... 1.700 -0.025 1.675 318000 52.325 0 52.325 ... ... 0
0 ... ... 1.525 0 1.525 320000 54.175 0 54.175 ... ... 0
0 ... ... 1.400 -0.025 1.375 322000 56.025 -0.025 56.050 ... ... 0
0 ... ... 1.250 0 1.250 324000 57.925 0 57.925 ... ... 0
0 ... ... 1.150 -0.025 1.125 326000 59.825 0 59.825 ... ... 0
0 ... ... 1.025 0 1.025 328000 61.725 0 61.725 ... ... 0
0 ... ... 0.925 0 0.925 330000 63.650 0 63.650 ... ... 0
0 ... ... 0.850 -0.025 0.825 332000 65.600 0 65.600 ... ... 0
0 ... ... 0.750 0 0.750 334000 67.550 0 67.550 ... ... 0
0 ... ... 0.675 0 0.675 336000 69.525 0 69.525 ... ... 0
0 ... ... 0.625 -0.025 0.600 338000 71.500 0 71.500 ... ... 0
0 ... ... 0.550 0 0.550 340000 73.500 0 73.500 ... ... 0
0 ... ... 0.500 0 0.500 342000 75.500 0 75.500 ... ... 0
0 ... ... 0.450 0 0.450 344000 77.500 0 77.500 ... ... 0
0 ... ... 0.400 0 0.400 346000 79.500 0 79.500 ... ... 0
0 ... ... 0.350 0 0.350 348000 81.500 0 81.500 ... ... 0
0 ... ... 0.325 0 0.325 350000 83.500 0 83.500 ... ... 0
0 ... ... 0.300 -0.025 0.275 352000 85.500 0 85.500 ... ... 0
0 ... ... 0.250 0 0.250 354000 87.500 0 87.500 ... ... 0
0 ... ... 0.225 0 0.225 356000 89.500 0 89.500 ... ... 0
0 ... ... 0.200 0 0.200 358000 91.500 0 91.500 ... ... 0
0 ... ... 0.175 0 0.175 360000 93.500 0 93.500 ... ... 0
0 ... ... 0.175 -0.025 0.150 362000 95.500 0 95.500 ... ... 0
0 ... ... 0.150 0 0.150 364000 97.500 0 97.500 ... ... 0
0 ... ... 0.125 0 0.125 366000 99.500 0 99.500 ... ... 0
0 ... ... 0.125 0 0.125 368000 101.500 0 101.500 ... ... 0
0 ... ... 0.100 0 0.100 370000 103.500 0 103.500 ... ... 0
0 ... ... 0.100 0 0.100 372000 105.500 0 105.500 ... ... 0
0 ... ... 0.075 0 0.075 374000 107.500 0 107.500 ... ... 0
0 ... ... 0.075 0 0.075 376000 109.500 0 109.500 ... ... 0
0 ... ... 0.075 0 0.075 378000 111.500 0 111.500 ... ... 0
0 ... ... 0.050 0 0.050 380000 113.500 0 113.500 ... ... 0
0 ... ... 0.050 0 0.050 382000 115.500 0 115.500 ... ... 0
0 ... ... 0.050 0 0.050 384000 117.500 0 117.500 ... ... 0
0 ... ... 0.050 0 0.050 386000 119.500 0 119.500 ... ... 0
0 ... ... 0.025 0 0.025 388000 121.500 0 121.500 ... ... 0
0 ... ... 0.025 0 0.025 390000 123.500 0 123.500 ... ... 0
0 ... ... 0.025 0 0.025 392000 125.500 0 125.500 ... ... 0
0 ... ... 0.025 0 0.025 394000 127.500 0 127.500 ... ... 0
0 ... ... 0.025 0 0.025 396000 129.500 0 129.500 ... ... 0
0 ... ... 0.025 0 0.025 398000 131.500 0 131.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.