DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 196.325
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 124.500 -0.175 124.325 72000 0.013 0 0.013 ... ... 0
0 ... ... 122.500 -0.175 122.325 74000 0.013 0 0.013 ... ... 0
0 ... ... 120.500 -0.175 120.325 76000 0.013 0 0.013 ... ... 0
0 ... ... 118.500 -0.175 118.325 78000 0.013 0 0.013 ... ... 0
0 ... ... 116.500 -0.175 116.325 80000 0.013 0 0.013 ... ... 0
0 ... ... 114.500 -0.175 114.325 82000 0.013 0 0.013 ... ... 0
0 ... ... 112.500 -0.175 112.325 84000 0.013 0 0.013 ... ... 0
0 ... ... 110.500 -0.175 110.325 86000 0.013 0 0.013 ... ... 0
0 ... ... 108.500 -0.175 108.325 88000 0.013 0 0.013 ... ... 0
0 ... ... 106.500 -0.175 106.325 90000 0.013 0 0.013 ... ... 0
0 ... ... 104.500 -0.175 104.325 92000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 -0.175 102.325 94000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 -0.175 100.325 96000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 -0.175 98.325 98000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 -0.175 96.325 100000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 -0.175 94.325 102000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 -0.175 92.325 104000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 -0.175 90.325 106000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 -0.175 88.325 108000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 -0.175 86.325 110000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 -0.175 84.325 112000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 -0.175 82.325 114000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 -0.175 80.325 116000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 -0.175 78.325 118000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 -0.175 76.325 120000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 -0.175 74.325 122000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 -0.175 72.325 124000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 -0.175 70.325 126000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 -0.175 68.325 128000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 -0.175 66.325 130000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 -0.175 64.325 132000 0.013 -0.013 0.025 ... ... 0
0 ... ... 62.500 -0.175 62.325 134000 0.025 0 0.025 ... ... 0
0 ... ... 60.500 -0.175 60.325 136000 0.025 0 0.025 ... ... 0
0 ... ... 58.500 -0.175 58.325 138000 0.025 -0.025 0.050 ... ... 0
0 ... ... 56.500 -0.175 56.325 140000 0.050 0 0.050 ... ... 0
0 ... ... 54.500 -0.175 54.325 142000 0.075 0 0.075 ... ... 0
0 ... ... 52.500 -0.175 52.325 144000 0.100 0 0.100 ... ... 20
0 ... ... 50.500 -0.175 50.325 146000 0.125 0 0.125 ... ... 0
0 ... ... 48.525 -0.200 48.325 148000 0.150 -0.025 0.175 ... ... 0
0 ... ... 46.550 -0.200 46.350 150000 0.200 -0.025 0.225 ... ... 0
0 ... ... 44.600 -0.200 44.400 152000 0.275 -0.025 0.300 ... ... 0
0 ... ... 42.675 -0.200 42.475 154000 0.350 -0.025 0.375 ... ... 0
0 ... ... 40.750 -0.200 40.550 156000 0.450 -0.025 0.475 ... ... 0
0 ... ... 38.875 -0.200 38.675 158000 0.575 -0.025 0.600 ... ... 0
0 ... ... 37.025 -0.225 36.800 160000 0.700 -0.050 0.750 ... ... 0
0 ... ... 35.200 -0.225 34.975 162000 0.875 -0.050 0.925 ... ... 0
0 ... ... 33.400 -0.225 33.175 164000 1.050 -0.075 1.125 ... ... 0
0 ... ... 31.650 -0.250 31.400 166000 1.275 -0.075 1.350 ... ... 11
0 ... ... 29.925 -0.250 29.675 168000 1.550 -0.075 1.625 ... ... 0
0 ... ... 28.225 -0.250 27.975 170000 1.850 -0.075 1.925 ... ... 28
0 ... ... 26.600 -0.250 26.350 172000 2.200 -0.075 2.275 ... ... 90
0 ... ... 25 -0.225 24.775 174000 2.625 -0.050 2.675 ... ... 2
0 ... ... 23.450 -0.200 23.250 176000 3.075 -0.050 3.125 ... ... 45
0 ... ... 21.950 -0.175 21.775 178000 3.575 -0.025 3.600 ... ... 0
0 ... ... 20.525 -0.175 20.350 180000 4.150 0 4.150 ... ... 29
40 ... ... 19.125 -0.150 18.975 182000 4.775 0.025 4.750 ... ... 0
0 ... ... 17.800 -0.125 17.675 184000 5.425 0.025 5.400 ... ... 100
1 ... ... 16.525 -0.125 16.400 186000 6.150 0.050 6.100 ... ... 57
23 ... ... 15.300 -0.100 15.200 188000 6.950 0.075 6.875 ... ... 0
29 ... ... 14.150 -0.100 14.050 190000 7.775 0.075 7.700 ... ... 7
110 ... ... 13.050 -0.100 12.950 192000 8.650 0.050 8.600 ... ... 50
4 ... ... 12.025 -0.125 11.900 194000 9.600 0.050 9.550 ... ... 10
132 ... ... 11.050 -0.125 10.925 196000 10.600 0.050 10.550 ... ... 0
0 ... ... 10.125 -0.100 10.025 198000 11.675 0.050 11.625 ... ... 11
13 ... ... 9.275 -0.075 9.200 200000 12.825 0.100 12.725 ... ... 51
0 ... ... 8.450 -0.025 8.425 202000 14.075 0.175 13.900 ... ... 20
0 ... ... 7.700 0.050 7.750 204000 15.375 0.225 15.150 ... ... 5
75 ... ... 7 0.125 7.125 206000 16.725 0.300 16.425 ... ... 32
0 ... ... 6.350 0.225 6.575 208000 18.150 0.400 17.750 ... ... 19
110 ... ... 5.750 0.325 6.075 210000 19.625 0.500 19.125 ... ... 23
60 ... ... 5.200 0.400 5.600 212000 21.150 0.600 20.550 ... ... 81
0 ... ... 4.675 0.475 5.150 214000 22.700 0.675 22.025 ... ... 7
0 ... ... 4.200 0.550 4.750 216000 24.275 0.725 23.550 ... ... 5
5 ... ... 3.775 0.600 4.375 218000 25.875 0.775 25.100 ... ... 2
38 4 4 3.375 0.625 4 220000 27.500 0.800 26.700 ... ... 50
0 ... ... 3.025 0.625 3.650 222000 29.125 0.800 28.325 ... ... 2
39 ... ... 2.700 0.600 3.300 224000 30.775 0.775 30 ... ... 10
30 ... ... 2.400 0.575 2.975 226000 32.425 0.750 31.675 ... ... 35
14 ... ... 2.125 0.550 2.675 228000 34.125 0.725 33.400 ... ... 0
91 ... ... 1.900 0.475 2.375 230000 35.825 0.675 35.150 ... ... 3
10 ... ... 1.675 0.425 2.100 232000 37.525 0.600 36.925 ... ... 0
22 ... ... 1.475 0.375 1.850 234000 39.275 0.550 38.725 ... ... 1
0 ... ... 1.300 0.325 1.625 236000 41.025 0.475 40.550 ... ... 0
24 ... ... 1.150 0.250 1.400 238000 42.800 0.425 42.375 ... ... 0
18 ... ... 1.025 0.175 1.200 240000 44.600 0.350 44.250 ... ... 5
0 ... ... 0.900 0.125 1.025 242000 46.425 0.325 46.100 ... ... 0
10 ... ... 0.775 0.075 0.850 244000 48.250 0.250 48 ... ... 30
122 ... ... 0.675 0.050 0.725 246000 50.125 0.225 49.900 ... ... 0
8 ... ... 0.600 0 0.600 248000 52 0.175 51.825 ... ... 23
35 ... ... 0.525 -0.025 0.500 250000 53.900 0.150 53.750 ... ... 24
20 ... ... 0.450 -0.050 0.400 252000 55.825 0.150 55.675 ... ... 2
10 ... ... 0.400 -0.050 0.350 254000 57.775 0.150 57.625 ... ... 0
3 ... ... 0.350 -0.050 0.300 256000 59.750 0.150 59.600 ... ... 0
0 ... ... 0.300 -0.050 0.250 258000 61.700 0.150 61.550 ... ... 7
30 ... ... 0.250 -0.025 0.225 260000 63.700 0.175 63.525 ... ... 13
0 ... ... 0.225 -0.025 0.200 262000 65.675 0.150 65.525 ... ... 0
27 ... ... 0.200 -0.025 0.175 264000 67.675 0.175 67.500 ... ... 0
7 ... ... 0.175 -0.025 0.150 266000 69.675 0.175 69.500 ... ... 0
0 ... ... 0.150 -0.025 0.125 268000 71.675 0.175 71.500 ... ... 0
2 ... ... 0.125 -0.025 0.100 270000 73.675 0.175 73.500 ... ... 0
2 ... ... 0.100 0 0.100 272000 75.675 0.175 75.500 ... ... 0
0 ... ... 0.100 -0.025 0.075 274000 77.675 0.175 77.500 ... ... 0
0 ... ... 0.075 0 0.075 276000 79.675 0.175 79.500 ... ... 0
4 ... ... 0.075 -0.025 0.050 278000 81.675 0.175 81.500 ... ... 0
1 ... ... 0.050 0 0.050 280000 83.675 0.175 83.500 ... ... 0
0 ... ... 0.050 0 0.050 282000 85.675 0.175 85.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 284000 87.675 0.175 87.500 ... ... 0
0 ... ... 0.025 0 0.025 286000 89.675 0.175 89.500 ... ... 0
0 ... ... 0.025 0 0.025 288000 91.675 0.175 91.500 ... ... 0
0 ... ... 0.025 0 0.025 290000 93.675 0.175 93.500 ... ... 0
0 ... ... 0.025 0 0.025 292000 95.675 0.175 95.500 ... ... 0
0 ... ... 0.025 0 0.025 294000 97.675 0.175 97.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 296000 99.675 0.175 99.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 298000 101.675 0.175 101.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 103.675 0.175 103.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 105.675 0.175 105.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 107.675 0.175 107.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 109.675 0.175 109.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 111.675 0.175 111.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 113.675 0.175 113.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 115.675 0.175 115.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 117.675 0.175 117.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 119.675 0.175 119.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 121.675 0.175 121.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 123.675 0.175 123.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 125.675 0.175 125.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 127.675 0.175 127.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 129.675 0.175 129.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 131.675 0.175 131.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 133.675 0.175 133.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 135.675 0.175 135.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 137.675 0.175 137.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 139.675 0.175 139.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 141.675 0.175 141.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 143.675 0.175 143.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 145.675 0.175 145.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 147.675 0.175 147.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 149.675 0.175 149.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 151.675 0.175 151.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 153.675 0.175 153.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 155.675 0.175 155.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 157.675 0.175 157.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 159.675 0.175 159.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 161.675 0.175 161.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 163.675 0.175 163.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 165.675 0.175 165.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 167.675 0.175 167.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 169.675 0.175 169.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 171.675 0.175 171.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 173.675 0.175 173.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 175.675 0.175 175.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 177.675 0.175 177.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 179.675 0.175 179.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 181.675 0.175 181.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 183.675 0.175 183.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 185.675 0.175 185.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 187.675 0.175 187.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 189.675 0.175 189.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 191.675 0.175 191.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 193.675 0.175 193.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 195.675 0.175 195.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 197.675 0.175 197.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 199.675 0.175 199.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 201.675 0.175 201.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.