Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000121 | ... | ... | 212.275 | -0.175 | 212.100 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000125 | ... | ... | 210.275 | -0.175 | 210.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000128 | ... | ... | 208.275 | -0.175 | 208.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000131 | ... | ... | 206.275 | -0.175 | 206.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000135 | ... | ... | 204.275 | -0.175 | 204.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000138 | ... | ... | 202.275 | -0.175 | 202.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000142 | ... | ... | 200.275 | -0.175 | 200.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000145 | ... | ... | 198.275 | -0.175 | 198.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000149 | ... | ... | 196.275 | -0.175 | 196.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000153 | ... | ... | 194.275 | -0.175 | 194.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000157 | ... | ... | 192.275 | -0.175 | 192.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000161 | ... | ... | 190.275 | -0.175 | 190.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000165 | ... | ... | 188.275 | -0.175 | 188.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000169 | ... | ... | 186.275 | -0.175 | 186.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000173 | ... | ... | 184.275 | -0.175 | 184.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000178 | ... | ... | 182.275 | -0.175 | 182.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000182 | ... | ... | 180.275 | -0.175 | 180.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000187 | ... | ... | 178.275 | -0.175 | 178.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000191 | ... | ... | 176.275 | -0.175 | 176.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000196 | ... | ... | 174.275 | -0.175 | 174.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000201 | ... | ... | 172.275 | -0.175 | 172.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000206 | ... | ... | 170.275 | -0.175 | 170.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000211 | ... | ... | 168.275 | -0.175 | 168.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000216 | ... | ... | 166.275 | -0.175 | 166.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000221 | ... | ... | 164.275 | -0.175 | 164.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000227 | ... | ... | 162.275 | -0.175 | 162.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000233 | ... | ... | 160.275 | -0.175 | 160.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000238 | ... | ... | 158.275 | -0.175 | 158.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000244 | ... | ... | 156.275 | -0.175 | 156.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.00025 | ... | ... | 154.275 | -0.175 | 154.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000256 | ... | ... | 152.275 | -0.175 | 152.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000263 | ... | ... | 150.275 | -0.175 | 150.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000269 | ... | ... | 148.275 | -0.175 | 148.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000276 | ... | ... | 146.275 | -0.175 | 146.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000283 | ... | ... | 144.275 | -0.175 | 144.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.00029 | ... | ... | 142.275 | -0.175 | 142.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000297 | ... | ... | 140.275 | -0.175 | 140.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000305 | ... | ... | 138.275 | -0.175 | 138.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000313 | ... | ... | 136.275 | -0.175 | 136.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000321 | ... | ... | 134.275 | -0.175 | 134.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000329 | ... | ... | 132.275 | -0.175 | 132.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000338 | ... | ... | 130.275 | -0.175 | 130.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000346 | ... | ... | 128.275 | -0.175 | 128.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000355 | ... | ... | 126.275 | -0.175 | 126.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000365 | ... | ... | 124.275 | -0.175 | 124.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000374 | ... | ... | 122.275 | -0.175 | 122.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000384 | ... | ... | 120.275 | -0.175 | 120.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000395 | ... | ... | 118.275 | -0.175 | 118.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000405 | ... | ... | 116.275 | -0.175 | 116.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000416 | ... | ... | 114.275 | -0.175 | 114.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000428 | ... | ... | 112.275 | -0.175 | 112.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.00044 | ... | ... | 110.275 | -0.175 | 110.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000452 | ... | ... | 108.275 | -0.175 | 108.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000465 | ... | ... | 106.275 | -0.175 | 106.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000478 | ... | ... | 104.275 | -0.175 | 104.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000492 | ... | ... | 102.275 | -0.175 | 102.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.000506 | ... | ... | 100.275 | -0.175 | 100.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000521 | ... | ... | 98.275 | -0.175 | 98.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000536 | ... | ... | 96.275 | -0.175 | 96.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000098 |
0.000553 | ... | ... | 94.275 | -0.175 | 94.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000103 |
0.00057 | ... | ... | 92.275 | -0.175 | 92.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000108 |
0.000587 | ... | ... | 90.275 | -0.175 | 90.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0.000606 | ... | ... | 88.275 | -0.175 | 88.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.000625 | ... | ... | 86.275 | -0.175 | 86.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000124 |
0.000645 | ... | ... | 84.275 | -0.175 | 84.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.000667 | ... | ... | 82.275 | -0.175 | 82.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.000136 |
0.000689 | ... | ... | 80.275 | -0.175 | 80.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.000143 |
0.000712 | ... | ... | 78.275 | -0.175 | 78.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.000151 |
0.000737 | ... | ... | 76.275 | -0.175 | 76.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000159 |
0.000763 | ... | ... | 74.275 | -0.175 | 74.100 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.000167 |
0.000791 | ... | ... | 72.275 | -0.175 | 72.100 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.000176 |
0.00082 | ... | ... | 70.275 | -0.175 | 70.100 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.00085 | ... | ... | 68.275 | -0.175 | 68.100 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.000197 |
0.000883 | ... | ... | 66.275 | -0.175 | 66.100 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000209 |
0.000918 | ... | ... | 64.275 | -0.175 | 64.100 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.000222 |
0.000955 | ... | ... | 62.275 | -0.175 | 62.100 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.000235 |
0.000994 | ... | ... | 60.275 | -0.175 | 60.100 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.000251 |
0.001036 | ... | ... | 58.275 | -0.175 | 58.100 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.000267 |
0.001081 | ... | ... | 56.275 | -0.175 | 56.100 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000285 |
0.001129 | ... | ... | 54.275 | -0.175 | 54.100 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.000305 |
0.001182 | ... | ... | 52.275 | -0.175 | 52.100 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.000328 |
0.001238 | ... | ... | 50.275 | -0.175 | 50.100 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.000352 |
0.001299 | ... | ... | 48.275 | -0.175 | 48.100 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.00038 |
0.001365 | ... | ... | 46.275 | -0.175 | 46.100 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.00041 |
0.001438 | ... | ... | 44.275 | -0.175 | 44.100 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.000445 |
0.001517 | ... | ... | 42.275 | -0.175 | 42.100 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.000484 |
0.001604 | ... | ... | 40.275 | -0.175 | 40.100 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.000528 |
0.0017 | ... | ... | 38.275 | -0.175 | 38.100 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.000579 |
0.001807 | ... | ... | 36.275 | -0.175 | 36.100 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000637 |
0.001927 | ... | ... | 34.275 | -0.175 | 34.100 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.000704 |
0.002061 | ... | ... | 32.275 | -0.175 | 32.100 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.000783 |
0.002213 | ... | ... | 30.275 | -0.175 | 30.100 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.000877 |
0.002387 | ... | ... | 28.275 | -0.175 | 28.100 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.000987 |
0.002588 | ... | ... | 26.275 | -0.175 | 26.100 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.001122 |
0.002822 | ... | ... | 24.275 | -0.175 | 24.100 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.001286 |
0.003098 | ... | ... | 22.275 | -0.175 | 22.100 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0.00149 |
0.003429 | ... | ... | 20.275 | -0.175 | 20.100 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0.001748 |
0.003834 | ... | ... | 18.275 | -0.175 | 18.100 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0.002085 |
0.004339 | ... | ... | 16.275 | -0.175 | 16.100 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.002532 |
0.004987 | ... | ... | 14.275 | -0.175 | 14.100 | 302000 | 0.013 | 0 | 0.013 | ... | ... | 0.003151 |
0.00585 | ... | ... | 12.275 | -0.175 | 12.100 | 304000 | 0.013 | 0 | 0.013 | ... | ... | 0.004045 |
0.007054 | ... | ... | 10.275 | -0.175 | 10.100 | 306000 | 0.013 | 0 | 0.013 | ... | ... | 0.005414 |
0.008854 | ... | ... | 8.275 | -0.175 | 8.100 | 308000 | 0.013 | 0 | 0.013 | ... | ... | 0.007695 |
0.011833 | ... | ... | 6.325 | -0.225 | 6.100 | 310000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.012009 |
0.042339 | ... | ... | 4.450 | -0.300 | 4.150 | 312000 | 0.050 | -0.125 | 0.175 | ... | ... | 0.040213 |
0.109956 | ... | ... | 2.825 | -0.425 | 2.400 | 314000 | 0.300 | -0.250 | 0.550 | ... | ... | 0.110167 |
0.154589 | ... | ... | 1.550 | -0.475 | 1.075 | 316000 | 0.975 | -0.300 | 1.275 | ... | ... | 0.154619 |
0.118078 | ... | ... | 0.700 | -0.350 | 0.350 | 318000 | 2.250 | -0.175 | 2.425 | ... | ... | 0.117816 |
0.050132 | ... | ... | 0.275 | -0.200 | 0.075 | 320000 | 3.975 | 0 | 3.975 | ... | ... | 0.051521 |
0.013127 | ... | ... | 0.075 | -0.063 | 0.013 | 322000 | 5.900 | 0.100 | 5.800 | ... | ... | 0.012707 |
0.008417 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 7.900 | 0.175 | 7.725 | ... | ... | 0.009549 |
0.005952 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 9.900 | 0.175 | 9.725 | ... | ... | 0.007667 |
0.00448 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 11.900 | 0.175 | 11.725 | ... | ... | 0.006418 |
0.003522 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 13.900 | 0.175 | 13.725 | ... | ... | 0.005528 |
0.002859 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 15.900 | 0.175 | 15.725 | ... | ... | 0.004862 |
0.002379 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 17.900 | 0.175 | 17.725 | ... | ... | 0.004345 |
0.002017 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 19.900 | 0.175 | 19.725 | ... | ... | 0.003932 |
0.001738 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 21.900 | 0.175 | 21.725 | ... | ... | 0.003594 |
0.001517 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 23.900 | 0.175 | 23.725 | ... | ... | 0.003313 |
0.00134 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 25.900 | 0.175 | 25.725 | ... | ... | 0.003075 |
0.001193 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 27.900 | 0.175 | 27.725 | ... | ... | 0.002872 |
0.001072 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 29.900 | 0.175 | 29.725 | ... | ... | 0.002695 |
0.00097 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 31.900 | 0.175 | 31.725 | ... | ... | 0.002541 |
0.000882 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 33.900 | 0.175 | 33.725 | ... | ... | 0.002405 |
0.000808 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 35.900 | 0.175 | 35.725 | ... | ... | 0.002284 |
0.000743 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 37.900 | 0.175 | 37.725 | ... | ... | 0.002176 |
0.000687 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 39.900 | 0.175 | 39.725 | ... | ... | 0.002079 |
0.000637 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 41.900 | 0.175 | 41.725 | ... | ... | 0.001991 |
0.000593 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 43.900 | 0.175 | 43.725 | ... | ... | 0.001911 |
0.000554 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 45.900 | 0.175 | 45.725 | ... | ... | 0.001838 |
0.000519 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 47.900 | 0.175 | 47.725 | ... | ... | 0.001771 |
0.000488 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 49.900 | 0.175 | 49.725 | ... | ... | 0.001709 |
0.000459 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 51.900 | 0.175 | 51.725 | ... | ... | 0.001653 |
0.000434 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 53.900 | 0.175 | 53.725 | ... | ... | 0.0016 |
0.00041 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 55.900 | 0.175 | 55.725 | ... | ... | 0.001551 |
0.000389 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 57.900 | 0.175 | 57.725 | ... | ... | 0.001506 |
0.00037 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 59.900 | 0.175 | 59.725 | ... | ... | 0.001464 |
0.000352 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 61.900 | 0.175 | 61.725 | ... | ... | 0.001424 |
0.000335 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 63.900 | 0.175 | 63.725 | ... | ... | 0.001387 |
0.00032 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 65.900 | 0.175 | 65.725 | ... | ... | 0.001352 |
0.000306 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 67.900 | 0.175 | 67.725 | ... | ... | 0.001319 |
0.000293 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 69.900 | 0.175 | 69.725 | ... | ... | 0.001288 |
0.000281 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 71.900 | 0.175 | 71.725 | ... | ... | 0.001259 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 73.900 | 0.175 | 73.725 | ... | ... | 0.001231 |
0.00026 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 75.900 | 0.175 | 75.725 | ... | ... | 0.001205 |
0.00025 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 77.900 | 0.175 | 77.725 | ... | ... | 0.00118 |
0.000241 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 79.900 | 0.175 | 79.725 | ... | ... | 0.001157 |
0.000232 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 81.900 | 0.175 | 81.725 | ... | ... | 0.001134 |
0.000224 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 83.900 | 0.175 | 83.725 | ... | ... | 0.001113 |
0.000216 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 85.900 | 0.175 | 85.725 | ... | ... | 0.001093 |
0.000209 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 87.900 | 0.175 | 87.725 | ... | ... | 0.001073 |
0.000202 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 89.900 | 0.175 | 89.725 | ... | ... | 0.001055 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 91.900 | 0.175 | 91.725 | ... | ... | 0.001037 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 93.900 | 0.175 | 93.725 | ... | ... | 0.00102 |
0.000184 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 95.900 | 0.175 | 95.725 | ... | ... | 0.001004 |
0.000179 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 97.900 | 0.175 | 97.725 | ... | ... | 0.000988 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 99.900 | 0.175 | 99.725 | ... | ... | 0.000973 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 101.900 | 0.175 | 101.725 | ... | ... | 0.000959 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 103.900 | 0.175 | 103.725 | ... | ... | 0.000945 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 105.900 | 0.175 | 105.725 | ... | ... | 0.000932 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 107.900 | 0.175 | 107.725 | ... | ... | 0.000919 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 109.900 | 0.175 | 109.725 | ... | ... | 0.000906 |
0.000148 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 111.900 | 0.175 | 111.725 | ... | ... | 0.000895 |
0.000144 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 113.900 | 0.175 | 113.725 | ... | ... | 0.000883 |
0.000141 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 115.900 | 0.175 | 115.725 | ... | ... | 0.000872 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 117.900 | 0.175 | 117.725 | ... | ... | 0.000861 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 119.900 | 0.175 | 119.725 | ... | ... | 0.000851 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 121.900 | 0.175 | 121.725 | ... | ... | 0.000841 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 123.900 | 0.175 | 123.725 | ... | ... | 0.000831 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 125.900 | 0.175 | 125.725 | ... | ... | 0.000822 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 127.900 | 0.175 | 127.725 | ... | ... | 0.000813 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 129.900 | 0.175 | 129.725 | ... | ... | 0.000804 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 131.900 | 0.175 | 131.725 | ... | ... | 0.000796 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 133.900 | 0.175 | 133.725 | ... | ... | 0.000787 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 135.900 | 0.175 | 135.725 | ... | ... | 0.000779 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 137.900 | 0.175 | 137.725 | ... | ... | 0.000771 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 139.900 | 0.175 | 139.725 | ... | ... | 0.000764 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 141.900 | 0.175 | 141.725 | ... | ... | 0.000757 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 143.900 | 0.175 | 143.725 | ... | ... | 0.000749 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 145.900 | 0.175 | 145.725 | ... | ... | 0.000743 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 147.900 | 0.175 | 147.725 | ... | ... | 0.000736 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 149.900 | 0.175 | 149.725 | ... | ... | 0.000729 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 151.900 | 0.175 | 151.725 | ... | ... | 0.000723 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 153.900 | 0.175 | 153.725 | ... | ... | 0.000717 |
0.000093 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 155.900 | 0.175 | 155.725 | ... | ... | 0.000711 |
0.000091 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 157.900 | 0.175 | 157.725 | ... | ... | 0.000705 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 159.900 | 0.175 | 159.725 | ... | ... | 0.000699 |
0.000088 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 161.900 | 0.175 | 161.725 | ... | ... | 0.000693 |
0.000087 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 163.900 | 0.175 | 163.725 | ... | ... | 0.000688 |
0.000086 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 165.900 | 0.175 | 165.725 | ... | ... | 0.000682 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.