Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00061 | ... | ... | 150 | 0 | 150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.00063 | ... | ... | 148 | 0 | 148 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.00065 | ... | ... | 146 | 0 | 146 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.00067 | ... | ... | 144 | 0 | 144 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000692 | ... | ... | 142 | 0 | 142 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000713 | ... | ... | 140 | 0 | 140 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000736 | ... | ... | 138 | 0 | 138 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000759 | ... | ... | 136 | 0 | 136 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000782 | ... | ... | 134 | 0 | 134 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000807 | ... | ... | 132 | 0 | 132 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000832 | ... | ... | 130 | 0 | 130 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000858 | ... | ... | 128 | 0 | 128 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000884 | ... | ... | 126 | 0 | 126 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000912 | ... | ... | 124 | 0 | 124 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000941 | ... | ... | 122 | 0 | 122 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.00097 | ... | ... | 120 | 0 | 120 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.001 | ... | ... | 118 | 0 | 118 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.001032 | ... | ... | 116 | 0 | 116 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.001064 | ... | ... | 114 | 0 | 114 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.001098 | ... | ... | 112 | 0 | 112 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.001133 | ... | ... | 110 | 0 | 110 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.001169 | ... | ... | 108 | 0 | 108 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.001207 | ... | ... | 106 | 0 | 106 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.001246 | ... | ... | 104 | 0 | 104 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.001287 | ... | ... | 102 | 0 | 102 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.001329 | ... | ... | 100 | 0 | 100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.001373 | ... | ... | 98 | 0 | 98 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.001419 | ... | ... | 96 | 0 | 96 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.001466 | ... | ... | 94 | 0 | 94 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.001516 | ... | ... | 92 | 0 | 92 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.001568 | ... | ... | 90 | 0 | 90 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.000164 |
0.001622 | ... | ... | 88 | 0 | 88 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 0.000173 |
0.001679 | ... | ... | 86 | 0 | 86 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 0.000181 |
0.001739 | ... | ... | 84 | 0 | 84 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.00019 |
0.001801 | ... | ... | 82 | 0 | 82 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0.0002 |
0.001867 | ... | ... | 80 | 0 | 80 | 184000 | 0.050 | 0 | 0.050 | ... | ... | 0.000326 |
0.001935 | ... | ... | 78 | 0 | 78 | 186000 | 0.050 | 0 | 0.050 | ... | ... | 0.000344 |
0.002008 | ... | ... | 76 | 0 | 76 | 188000 | 0.075 | 0 | 0.075 | ... | ... | 0.000461 |
0.002084 | ... | ... | 74 | 0 | 74 | 190000 | 0.100 | 0 | 0.100 | ... | ... | 0.000573 |
0.002165 | ... | ... | 72 | 0 | 72 | 192000 | 0.125 | 0 | 0.125 | ... | ... | 0.000683 |
0.00225 | ... | ... | 70 | 0 | 70 | 194000 | 0.150 | 0 | 0.150 | ... | ... | 0.000795 |
0.002341 | ... | ... | 68 | 0 | 68 | 196000 | 0.175 | 0 | 0.175 | ... | ... | 0.000909 |
0.002436 | ... | ... | 66 | 0 | 66 | 198000 | 0.225 | 0 | 0.225 | ... | ... | 0.001089 |
0.002538 | ... | ... | 64 | 0 | 64 | 200000 | 0.275 | 0 | 0.275 | ... | ... | 0.001267 |
0.002646 | ... | ... | 62 | 0 | 62 | 202000 | 0.325 | 0 | 0.325 | ... | ... | 0.001446 |
0.002762 | ... | ... | 60 | 0 | 60 | 204000 | 0.400 | 0 | 0.400 | ... | ... | 0.001674 |
0.002885 | ... | ... | 58 | 0 | 58 | 206000 | 0.475 | 0 | 0.475 | ... | ... | 0.001901 |
0.003018 | ... | ... | 56 | 0 | 56 | 208000 | 0.575 | 0 | 0.575 | ... | ... | 0.002168 |
0.003175 | ... | ... | 54.050 | 0 | 54.050 | 210000 | 0.675 | 0 | 0.675 | ... | ... | 0.002433 |
0.003354 | ... | ... | 52.125 | 0 | 52.125 | 212000 | 0.800 | 0 | 0.800 | ... | ... | 0.00273 |
0.003547 | ... | ... | 50.225 | -0.025 | 50.200 | 214000 | 0.925 | 0 | 0.925 | ... | ... | 0.003028 |
0.003772 | ... | ... | 48.350 | -0.025 | 48.325 | 216000 | 1.075 | -0.025 | 1.100 | ... | ... | 0.003352 |
0.004027 | ... | ... | 46.500 | 0 | 46.500 | 218000 | 1.250 | -0.025 | 1.275 | ... | ... | 0.003696 |
0.004298 | ... | ... | 44.675 | 0 | 44.675 | 220000 | 1.450 | -0.025 | 1.475 | ... | ... | 0.004057 |
0.004597 | ... | ... | 42.900 | 0 | 42.900 | 222000 | 1.675 | -0.025 | 1.700 | ... | ... | 0.004429 |
0.004915 | ... | ... | 41.150 | 0 | 41.150 | 224000 | 1.925 | 0 | 1.925 | ... | ... | 0.00481 |
0.005251 | ... | ... | 39.425 | 0 | 39.425 | 226000 | 2.200 | 0 | 2.200 | ... | ... | 0.005198 |
0.005601 | ... | ... | 37.750 | 0 | 37.750 | 228000 | 2.500 | 0 | 2.500 | ... | ... | 0.005589 |
0.005963 | ... | ... | 36.100 | 0 | 36.100 | 230000 | 2.825 | -0.025 | 2.850 | ... | ... | 0.005983 |
0.006333 | ... | ... | 34.500 | -0.025 | 34.475 | 232000 | 3.200 | 0 | 3.200 | ... | ... | 0.006376 |
0.006704 | ... | ... | 32.925 | -0.025 | 32.900 | 234000 | 3.600 | 0 | 3.600 | ... | ... | 0.006764 |
0.007072 | ... | ... | 31.375 | 0 | 31.375 | 236000 | 4.025 | 0 | 4.025 | ... | ... | 0.007148 |
0.007438 | ... | ... | 29.875 | 0 | 29.875 | 238000 | 4.500 | 0 | 4.500 | ... | ... | 0.007519 |
0.007802 | ... | ... | 28.425 | -0.025 | 28.400 | 240000 | 5 | 0 | 5 | ... | ... | 0.00788 |
0.00814 | ... | ... | 27 | 0 | 27 | 242000 | 5.525 | -0.025 | 5.550 | ... | ... | 0.008233 |
0.008469 | ... | ... | 25.625 | 0 | 25.625 | 244000 | 6.125 | 0 | 6.125 | ... | ... | 0.008552 |
0.00879 | ... | ... | 24.300 | -0.025 | 24.275 | 246000 | 6.750 | 0 | 6.750 | ... | ... | 0.008857 |
0.009071 | ... | ... | 23.025 | -0.025 | 23 | 248000 | 7.400 | -0.025 | 7.425 | ... | ... | 0.009149 |
0.009339 | ... | ... | 21.775 | -0.025 | 21.750 | 250000 | 8.100 | -0.025 | 8.125 | ... | ... | 0.009411 |
0.009578 | ... | ... | 20.575 | -0.025 | 20.550 | 252000 | 8.850 | -0.025 | 8.875 | ... | ... | 0.009643 |
0.009801 | ... | ... | 19.400 | -0.025 | 19.375 | 254000 | 9.650 | -0.025 | 9.675 | ... | ... | 0.009841 |
0.009975 | ... | ... | 18.300 | -0.025 | 18.275 | 256000 | 10.475 | -0.025 | 10.500 | ... | ... | 0.010021 |
0.010131 | ... | ... | 17.225 | -0.025 | 17.200 | 258000 | 11.350 | -0.025 | 11.375 | ... | ... | 0.010167 |
0.010252 | ... | ... | 16.200 | -0.025 | 16.175 | 260000 | 12.275 | -0.025 | 12.300 | ... | ... | 0.010276 |
0.010337 | ... | ... | 15.200 | 0 | 15.200 | 262000 | 13.250 | 0 | 13.250 | ... | ... | 0.010349 |
0.010404 | ... | ... | 14.275 | -0.025 | 14.250 | 264000 | 14.250 | -0.025 | 14.275 | ... | ... | 0.010404 |
0.010434 | ... | ... | 13.375 | -0.025 | 13.350 | 266000 | 15.300 | -0.025 | 15.325 | ... | ... | 0.010422 |
0.010427 | ... | ... | 12.500 | 0 | 12.500 | 268000 | 16.375 | -0.025 | 16.400 | ... | ... | 0.010422 |
0.010403 | ... | ... | 11.700 | -0.025 | 11.675 | 270000 | 17.525 | -0.025 | 17.550 | ... | ... | 0.010367 |
0.010341 | ... | ... | 10.925 | -0.025 | 10.900 | 272000 | 18.700 | -0.025 | 18.725 | ... | ... | 0.010295 |
0.010245 | ... | ... | 10.175 | 0 | 10.175 | 274000 | 19.900 | -0.025 | 19.925 | ... | ... | 0.010206 |
0.010132 | ... | ... | 9.500 | -0.025 | 9.475 | 276000 | 21.150 | -0.025 | 21.175 | ... | ... | 0.010083 |
0.010001 | ... | ... | 8.825 | -0.025 | 8.800 | 278000 | 22.450 | -0.025 | 22.475 | ... | ... | 0.009928 |
0.009838 | ... | ... | 8.200 | -0.025 | 8.175 | 280000 | 23.775 | -0.025 | 23.800 | ... | ... | 0.009759 |
0.009645 | ... | ... | 7.625 | -0.025 | 7.600 | 282000 | 25.150 | -0.025 | 25.175 | ... | ... | 0.00956 |
0.009438 | ... | ... | 7.075 | -0.025 | 7.050 | 284000 | 26.550 | -0.025 | 26.575 | ... | ... | 0.00935 |
0.009217 | ... | ... | 6.550 | -0.025 | 6.525 | 286000 | 27.975 | -0.025 | 28 | ... | ... | 0.009127 |
0.008983 | ... | ... | 6.050 | -0.025 | 6.025 | 288000 | 29.450 | -0.025 | 29.475 | ... | ... | 0.008882 |
0.008726 | ... | ... | 5.600 | -0.025 | 5.575 | 290000 | 30.950 | -0.025 | 30.975 | ... | ... | 0.008629 |
0.008459 | ... | ... | 5.175 | -0.025 | 5.150 | 292000 | 32.475 | -0.025 | 32.500 | ... | ... | 0.008368 |
0.008184 | ... | ... | 4.775 | -0.025 | 4.750 | 294000 | 34.050 | 0 | 34.050 | ... | ... | 0.008093 |
0.007901 | ... | ... | 4.400 | -0.025 | 4.375 | 296000 | 35.625 | -0.025 | 35.650 | ... | ... | 0.007821 |
0.007611 | ... | ... | 4.050 | -0.025 | 4.025 | 298000 | 37.250 | -0.025 | 37.275 | ... | ... | 0.007541 |
0.007317 | ... | ... | 3.725 | -0.025 | 3.700 | 300000 | 38.900 | 0 | 38.900 | ... | ... | 0.007262 |
0.00702 | ... | ... | 3.400 | 0 | 3.400 | 302000 | 40.550 | -0.025 | 40.575 | ... | ... | 0.006987 |
0.006723 | ... | ... | 3.125 | 0 | 3.125 | 304000 | 42.250 | -0.025 | 42.275 | ... | ... | 0.006712 |
0.006424 | ... | ... | 2.875 | -0.025 | 2.850 | 306000 | 43.975 | 0 | 43.975 | ... | ... | 0.006444 |
0.00613 | ... | ... | 2.625 | 0 | 2.625 | 308000 | 45.700 | -0.025 | 45.725 | ... | ... | 0.006183 |
0.005838 | ... | ... | 2.400 | 0 | 2.400 | 310000 | 47.475 | 0 | 47.475 | ... | ... | 0.005931 |
0.005543 | ... | ... | 2.200 | -0.025 | 2.175 | 312000 | 49.250 | -0.025 | 49.275 | ... | ... | 0.005689 |
0.005264 | ... | ... | 2 | 0 | 2 | 314000 | 51.050 | -0.025 | 51.075 | ... | ... | 0.005458 |
0.004987 | ... | ... | 1.825 | 0 | 1.825 | 316000 | 52.875 | 0 | 52.875 | ... | ... | 0.005241 |
0.004708 | ... | ... | 1.675 | -0.025 | 1.650 | 318000 | 54.725 | 0 | 54.725 | ... | ... | 0.005039 |
0.004443 | ... | ... | 1.525 | -0.025 | 1.500 | 320000 | 56.575 | 0 | 56.575 | ... | ... | 0.004847 |
0.004195 | ... | ... | 1.375 | 0 | 1.375 | 322000 | 58.450 | 0 | 58.450 | ... | ... | 0.00467 |
0.003948 | ... | ... | 1.250 | 0 | 1.250 | 324000 | 60.350 | 0 | 60.350 | ... | ... | 0.00451 |
0.0037 | ... | ... | 1.125 | 0 | 1.125 | 326000 | 62.250 | 0 | 62.250 | ... | ... | 0.004358 |
0.003475 | ... | ... | 1.025 | 0 | 1.025 | 328000 | 64.175 | 0 | 64.175 | ... | ... | 0.004223 |
0.00325 | ... | ... | 0.925 | 0 | 0.925 | 330000 | 66.100 | 0 | 66.100 | ... | ... | 0.004095 |
0.003055 | ... | ... | 0.850 | 0 | 0.850 | 332000 | 68.050 | 0 | 68.050 | ... | ... | 0.003983 |
0.002828 | ... | ... | 0.775 | -0.025 | 0.750 | 334000 | 70.025 | 0 | 70.025 | ... | ... | 0.003884 |
0.002669 | ... | ... | 0.700 | 0 | 0.700 | 336000 | 72 | 0 | 72 | ... | ... | 0.003791 |
0.002475 | ... | ... | 0.625 | 0 | 0.625 | 338000 | 74 | 0 | 74 | ... | ... | 0.003711 |
0.002279 | ... | ... | 0.575 | -0.025 | 0.550 | 340000 | 76 | 0 | 76 | ... | ... | 0.003634 |
0.002123 | ... | ... | 0.500 | 0 | 0.500 | 342000 | 78 | 0 | 78 | ... | ... | 0.003562 |
0.001968 | ... | ... | 0.450 | 0 | 0.450 | 344000 | 80 | 0 | 80 | ... | ... | 0.003493 |
0.001813 | ... | ... | 0.425 | -0.025 | 0.400 | 346000 | 82 | 0 | 82 | ... | ... | 0.003427 |
0.001709 | ... | ... | 0.375 | 0 | 0.375 | 348000 | 84 | 0 | 84 | ... | ... | 0.003365 |
0.001553 | ... | ... | 0.325 | 0 | 0.325 | 350000 | 86 | 0 | 86 | ... | ... | 0.003305 |
0.001452 | ... | ... | 0.300 | 0 | 0.300 | 352000 | 88 | 0 | 88 | ... | ... | 0.003248 |
0.001353 | ... | ... | 0.275 | 0 | 0.275 | 354000 | 90 | 0 | 90 | ... | ... | 0.003194 |
0.001255 | ... | ... | 0.250 | 0 | 0.250 | 356000 | 92 | 0 | 92 | ... | ... | 0.003142 |
0.001157 | ... | ... | 0.225 | 0 | 0.225 | 358000 | 94 | 0 | 94 | ... | ... | 0.003093 |
0.00106 | ... | ... | 0.200 | 0 | 0.200 | 360000 | 96 | 0 | 96 | ... | ... | 0.003045 |
0.000961 | ... | ... | 0.175 | 0 | 0.175 | 362000 | 98 | 0 | 98 | ... | ... | 0.002999 |
0.000861 | ... | ... | 0.150 | 0 | 0.150 | 364000 | 100 | 0 | 100 | ... | ... | 0.002955 |
0.000839 | ... | ... | 0.150 | 0 | 0.150 | 366000 | 102 | 0 | 102 | ... | ... | 0.002913 |
0.000739 | ... | ... | 0.125 | 0 | 0.125 | 368000 | 104 | 0 | 104 | ... | ... | 0.002872 |
0.000634 | ... | ... | 0.125 | -0.025 | 0.100 | 370000 | 106 | 0 | 106 | ... | ... | 0.002833 |
0.000618 | ... | ... | 0.100 | 0 | 0.100 | 372000 | 108 | 0 | 108 | ... | ... | 0.002796 |
0.000604 | ... | ... | 0.100 | 0 | 0.100 | 374000 | 110 | 0 | 110 | ... | ... | 0.00276 |
0.000497 | ... | ... | 0.075 | 0 | 0.075 | 376000 | 112 | 0 | 112 | ... | ... | 0.002725 |
0.000485 | ... | ... | 0.075 | 0 | 0.075 | 378000 | 114 | 0 | 114 | ... | ... | 0.002691 |
0.000475 | ... | ... | 0.075 | 0 | 0.075 | 380000 | 116 | 0 | 116 | ... | ... | 0.002658 |
0.000361 | ... | ... | 0.050 | 0 | 0.050 | 382000 | 118 | 0 | 118 | ... | ... | 0.002627 |
0.000353 | ... | ... | 0.050 | 0 | 0.050 | 384000 | 120 | 0 | 120 | ... | ... | 0.002596 |
0.000345 | ... | ... | 0.050 | 0 | 0.050 | 386000 | 122 | 0 | 122 | ... | ... | 0.002567 |
0.000338 | ... | ... | 0.050 | 0 | 0.050 | 388000 | 124 | 0 | 124 | ... | ... | 0.002539 |
0.00021 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 126 | 0 | 126 | ... | ... | 0.002511 |
0.000206 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 128 | 0 | 128 | ... | ... | 0.002484 |
0.000202 | ... | ... | ... | ... | 0.025 | 394000 | 130 | ... | ... | ... | ... | 0.002458 |
0.000198 | ... | ... | ... | ... | 0.025 | 396000 | 132 | ... | ... | ... | ... | 0.002433 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.