Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.948399 | ... | ... | 102 | -2 | 100 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.947842 | ... | ... | 100 | -2 | 98 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| 0.947291 | ... | ... | 98 | -2 | 96 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000921 |
| 0.946744 | ... | ... | 96 | -2 | 94 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
| 0.946202 | ... | ... | 94 | -2 | 92 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.945665 | ... | ... | 92 | -2 | 90 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001006 |
| 0.945132 | ... | ... | 90 | -2 | 88 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
| 0.944603 | ... | ... | 88 | -2 | 86 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001069 |
| 0.944079 | ... | ... | 86 | -2 | 84 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| 0.943559 | ... | ... | 84 | -2 | 82 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001137 |
| 0.943043 | ... | ... | 82 | -2 | 80 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001172 |
| 0.94253 | ... | ... | 80 | -2 | 78 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00121 |
| 0.942021 | ... | ... | 78 | -2 | 76 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.941516 | ... | ... | 76 | -2 | 74 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00129 |
| 0.941015 | ... | ... | 74 | -2 | 72 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001333 |
| 0.940516 | ... | ... | 72 | -2 | 70 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
| 0.940021 | ... | ... | 70 | -2 | 68 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001424 |
| 0.939529 | ... | ... | 68 | -2 | 66 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001474 |
| 0.93904 | ... | ... | 66 | -2 | 64 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001526 |
| 0.938555 | ... | ... | 64 | -2 | 62 | 118000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002808 |
| 0.938072 | ... | ... | 62 | -2 | 60 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.002911 |
| 0.937592 | ... | ... | 60 | -2 | 58 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.003019 |
| 0.937115 | ... | ... | 58 | -2 | 56 | 124000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005488 |
| 0.93664 | ... | ... | 56 | -2 | 54 | 126000 | 0.050 | 0 | 0.050 | ... | ... | -0.005699 |
| 0.936169 | ... | ... | 54 | -2 | 52 | 128000 | 0.075 | 0 | 0.075 | ... | ... | -0.008158 |
| 0.935699 | ... | ... | 52 | -2 | 50 | 130000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.012584 |
| 0.935233 | ... | ... | 50 | -2 | 48 | 132000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.01503 |
| 0.934769 | ... | ... | 48 | -2 | 46 | 134000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.019387 |
| 0.93319 | ... | ... | 46 | -1.975 | 44.025 | 136000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.025468 |
| 0.93036 | ... | ... | 44.025 | -1.950 | 42.075 | 138000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.031518 |
| 0.926174 | ... | ... | 42.100 | -1.950 | 40.150 | 140000 | 0.450 | 0.075 | 0.375 | ... | ... | -0.039148 |
| 0.92057 | ... | ... | 40.175 | -1.925 | 38.250 | 142000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.046821 |
| 0.91352 | ... | ... | 38.275 | -1.900 | 36.375 | 144000 | 0.700 | 0.100 | 0.600 | ... | ... | -0.057337 |
| 0.903929 | ... | ... | 36.425 | -1.875 | 34.550 | 146000 | 0.850 | 0.100 | 0.750 | ... | ... | -0.067869 |
| 0.89298 | ... | ... | 34.600 | -1.850 | 32.750 | 148000 | 1.050 | 0.125 | 0.925 | ... | ... | -0.080923 |
| 0.880704 | ... | ... | 32.800 | -1.825 | 30.975 | 150000 | 1.275 | 0.150 | 1.125 | ... | ... | -0.095126 |
| 0.866191 | ... | ... | 31.050 | -1.800 | 29.250 | 152000 | 1.550 | 0.200 | 1.350 | ... | ... | -0.11145 |
| 0.849635 | ... | ... | 29.325 | -1.750 | 27.575 | 154000 | 1.850 | 0.225 | 1.625 | ... | ... | -0.128743 |
| 0.832021 | ... | ... | 27.650 | -1.725 | 25.925 | 156000 | 2.200 | 0.250 | 1.950 | ... | ... | -0.147853 |
| 0.811882 | ... | ... | 26.025 | -1.675 | 24.350 | 158000 | 2.600 | 0.300 | 2.300 | ... | ... | -0.168581 |
| 0.7909 | ... | ... | 24.425 | -1.625 | 22.800 | 160000 | 3.050 | 0.350 | 2.700 | ... | ... | -0.19075 |
| 0.768439 | ... | ... | 22.900 | -1.600 | 21.300 | 162000 | 3.525 | 0.375 | 3.150 | ... | ... | -0.213612 |
| 0.744137 | ... | ... | 21.425 | -1.550 | 19.875 | 164000 | 4.075 | 0.425 | 3.650 | ... | ... | -0.23828 |
| 0.718772 | ... | ... | 20 | -1.500 | 18.500 | 166000 | 4.675 | 0.475 | 4.200 | ... | ... | -0.26396 |
| 0.692462 | ... | ... | 18.625 | -1.450 | 17.175 | 168000 | 5.350 | 0.550 | 4.800 | ... | ... | -0.2909 |
| 0.665029 | ... | ... | 17.325 | -1.400 | 15.925 | 170000 | 6.050 | 0.575 | 5.475 | ... | ... | -0.318196 |
| 0.637002 | ... | ... | 16.050 | -1.325 | 14.725 | 172000 | 6.825 | 0.625 | 6.200 | ... | ... | -0.3464 |
| 0.608333 | ... | ... | 14.875 | -1.275 | 13.600 | 174000 | 7.675 | 0.700 | 6.975 | ... | ... | -0.375201 |
| 0.579466 | ... | ... | 13.725 | -1.225 | 12.500 | 176000 | 8.575 | 0.775 | 7.800 | ... | ... | -0.404226 |
| 0.550277 | ... | ... | 12.650 | -1.150 | 11.500 | 178000 | 9.525 | 0.825 | 8.700 | ... | ... | -0.433387 |
| 0.521068 | ... | ... | 11.650 | -1.125 | 10.525 | 180000 | 10.525 | 0.850 | 9.675 | ... | ... | -0.462596 |
| 0.492 | ... | ... | 10.675 | -1.050 | 9.625 | 182000 | 11.600 | 0.925 | 10.675 | ... | ... | -0.491622 |
| 0.463373 | ... | ... | 9.775 | -0.975 | 8.800 | 184000 | 12.750 | 1 | 11.750 | ... | ... | -0.520165 |
| 0.434946 | ... | ... | 8.950 | -0.950 | 8 | 186000 | 13.925 | 1.025 | 12.900 | ... | ... | -0.548466 |
| 0.407306 | ... | ... | 8.150 | -0.875 | 7.275 | 188000 | 15.175 | 1.100 | 14.075 | ... | ... | -0.575941 |
| 0.380363 | ... | ... | 7.425 | -0.825 | 6.600 | 190000 | 16.475 | 1.150 | 15.325 | ... | ... | -0.602679 |
| 0.35424 | ... | ... | 6.750 | -0.775 | 5.975 | 192000 | 17.825 | 1.225 | 16.600 | ... | ... | -0.628558 |
| 0.329074 | ... | ... | 6.100 | -0.700 | 5.400 | 194000 | 19.200 | 1.250 | 17.950 | ... | ... | -0.653976 |
| 0.304406 | ... | ... | 5.525 | -0.675 | 4.850 | 196000 | 20.650 | 1.300 | 19.350 | ... | ... | -0.677787 |
| 0.281532 | ... | ... | 4.975 | -0.600 | 4.375 | 198000 | 22.150 | 1.375 | 20.775 | ... | ... | -0.70031 |
| 0.259348 | ... | ... | 4.500 | -0.575 | 3.925 | 200000 | 23.675 | 1.400 | 22.275 | ... | ... | -0.722101 |
| 0.238634 | ... | ... | 4.050 | -0.525 | 3.525 | 202000 | 25.250 | 1.450 | 23.800 | ... | ... | -0.742394 |
| 0.219571 | ... | ... | 3.625 | -0.450 | 3.175 | 204000 | 26.875 | 1.500 | 25.375 | ... | ... | -0.761014 |
| 0.201442 | ... | ... | 3.250 | -0.400 | 2.850 | 206000 | 28.550 | 1.575 | 26.975 | ... | ... | -0.777786 |
| 0.184273 | ... | ... | 2.925 | -0.375 | 2.550 | 208000 | 30.250 | 1.625 | 28.625 | ... | ... | -0.793467 |
| 0.169111 | ... | ... | 2.625 | -0.325 | 2.300 | 210000 | 31.975 | 1.675 | 30.300 | ... | ... | -0.808026 |
| 0.155092 | ... | ... | 2.325 | -0.250 | 2.075 | 212000 | 33.725 | 1.725 | 32 | ... | ... | -0.82143 |
| 0.142264 | ... | ... | 2.075 | -0.200 | 1.875 | 214000 | 35.500 | 1.775 | 33.725 | ... | ... | -0.833636 |
| 0.129526 | ... | ... | 1.850 | -0.175 | 1.675 | 216000 | 37.300 | 1.800 | 35.500 | ... | ... | -0.844603 |
| 0.1192 | ... | ... | 1.650 | -0.125 | 1.525 | 218000 | 39.125 | 1.850 | 37.275 | ... | ... | -0.854289 |
| 0.108998 | ... | ... | 1.475 | -0.100 | 1.375 | 220000 | 40.975 | 1.900 | 39.075 | ... | ... | -0.862656 |
| 0.100139 | ... | ... | 1.300 | -0.050 | 1.250 | 222000 | 42.825 | 1.900 | 40.925 | ... | ... | -0.870832 |
| 0.091375 | ... | ... | 1.175 | -0.050 | 1.125 | 224000 | 44.700 | 1.950 | 42.750 | ... | ... | -0.877672 |
| 0.082655 | ... | ... | 1.025 | -0.025 | 1 | 226000 | 46.575 | 1.950 | 44.625 | ... | ... | -0.884344 |
| 0.075338 | ... | ... | 0.925 | -0.025 | 0.900 | 228000 | 48.475 | 1.975 | 46.500 | ... | ... | -0.889663 |
| 0.068061 | ... | ... | 0.825 | -0.025 | 0.800 | 230000 | 50.375 | 1.975 | 48.400 | ... | ... | -0.894833 |
| 0.060782 | ... | ... | 0.725 | -0.025 | 0.700 | 232000 | 52.300 | 1.975 | 50.325 | ... | ... | -0.898645 |
| 0.055007 | ... | ... | 0.650 | -0.025 | 0.625 | 234000 | 54.225 | 2 | 52.225 | ... | ... | -0.902327 |
| 0.049248 | ... | ... | 0.550 | 0 | 0.550 | 236000 | 56.150 | 1.975 | 54.175 | ... | ... | -0.905893 |
| 0.043469 | ... | ... | 0.500 | -0.025 | 0.475 | 238000 | 58.100 | 1.975 | 56.125 | ... | ... | -0.90813 |
| 0.039334 | ... | ... | 0.425 | 0 | 0.425 | 240000 | 60.050 | 1.975 | 58.075 | ... | ... | -0.910275 |
| 0.035217 | ... | ... | 0.375 | 0 | 0.375 | 242000 | 62.025 | 2 | 60.025 | ... | ... | -0.911141 |
| 0.031097 | ... | ... | 0.325 | 0 | 0.325 | 244000 | 64 | 1.975 | 62.025 | ... | ... | -0.911956 |
| 0.026948 | ... | ... | 0.275 | 0 | 0.275 | 246000 | 66 | 2 | 64 | ... | ... | -0.911578 |
| 0.024636 | ... | ... | 0.250 | 0 | 0.250 | 248000 | 68 | 2 | 66 | ... | ... | -0.9112 |
| 0.022348 | ... | ... | 0.225 | 0 | 0.225 | 250000 | 70 | 2 | 68 | ... | ... | -0.910824 |
| 0.020077 | ... | ... | 0.175 | 0.025 | 0.200 | 252000 | 72 | 2 | 70 | ... | ... | -0.910448 |
| 0.017812 | ... | ... | 0.150 | 0.025 | 0.175 | 254000 | 74 | 2 | 72 | ... | ... | -0.910073 |
| 0.015543 | ... | ... | 0.150 | 0 | 0.150 | 256000 | 76 | 2 | 74 | ... | ... | -0.909699 |
| 0.013256 | ... | ... | 0.125 | 0 | 0.125 | 258000 | 78 | 2 | 76 | ... | ... | -0.909326 |
| 0.010933 | ... | ... | 0.100 | 0 | 0.100 | 260000 | 80 | 2 | 78 | ... | ... | -0.908955 |
| 0.010769 | ... | ... | 0.100 | 0 | 0.100 | 262000 | 82 | 2 | 80 | ... | ... | -0.908583 |
| 0.008421 | ... | ... | 0.075 | 0 | 0.075 | 264000 | 84 | 2 | 82 | ... | ... | -0.908213 |
| 0.008299 | ... | ... | 0.075 | 0 | 0.075 | 266000 | 86 | 2 | 84 | ... | ... | -0.907844 |
| 0.00588 | ... | ... | 0.050 | 0 | 0.050 | 268000 | 88 | 2 | 86 | ... | ... | -0.907475 |
| 0.005798 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 90 | 2 | 88 | ... | ... | -0.907108 |
| 0.005719 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 92 | 2 | 90 | ... | ... | -0.906741 |
| 0.005643 | ... | ... | 0.025 | 0.025 | 0.050 | 274000 | 94 | 2 | 92 | ... | ... | -0.906375 |
| 0.003132 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 96 | 2 | 94 | ... | ... | -0.90601 |
| 0.003092 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 98 | 2 | 96 | ... | ... | -0.905646 |
| 0.003052 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 100 | 2 | 98 | ... | ... | -0.905282 |
| 0.003015 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 102 | 2 | 100 | ... | ... | -0.90492 |
| 0.002978 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 104 | 2 | 102 | ... | ... | -0.904558 |
| 0.002942 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 106 | 2 | 104 | ... | ... | -0.904197 |
| 0.002908 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 108 | 2 | 106 | ... | ... | -0.903836 |
| 0.001598 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 110 | 2 | 108 | ... | ... | -0.903477 |
| 0.00158 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 112 | 2 | 110 | ... | ... | -0.903118 |
| 0.001562 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 114 | 2 | 112 | ... | ... | -0.90276 |
| 0.001545 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 116 | 2 | 114 | ... | ... | -0.902403 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 118 | 2 | 116 | ... | ... | -0.902047 |
| 0.001512 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 120 | 2 | 118 | ... | ... | -0.901691 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 122 | 2 | 120 | ... | ... | -0.901336 |
| 0.001482 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 124 | 2 | 122 | ... | ... | -0.900982 |
| 0.001468 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 126 | 2 | 124 | ... | ... | -0.900628 |
| 0.001453 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 128 | 2 | 126 | ... | ... | -0.900275 |
| 0.00144 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 130 | 2 | 128 | ... | ... | -0.899923 |
| 0.001426 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 132 | 2 | 130 | ... | ... | -0.899572 |
| 0.001413 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 134 | 2 | 132 | ... | ... | -0.899221 |
| 0.0014 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 136 | 2 | 134 | ... | ... | -0.898871 |
| 0.001388 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 138 | 2 | 136 | ... | ... | -0.898521 |
| 0.001376 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 140 | 2 | 138 | ... | ... | -0.898172 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 142 | 2 | 140 | ... | ... | -0.897824 |
| 0.001353 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 144 | 2 | 142 | ... | ... | -0.897477 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 146 | 2 | 144 | ... | ... | -0.89713 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 148 | 2 | 146 | ... | ... | -0.896784 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 150 | 2 | 148 | ... | ... | -0.896438 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 152 | 2 | 150 | ... | ... | -0.896094 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 154 | 2 | 152 | ... | ... | -0.895749 |
| 0.00129 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 156 | 2 | 154 | ... | ... | -0.895406 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 158 | 2 | 156 | ... | ... | -0.895063 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 160 | 2 | 158 | ... | ... | -0.89472 |
| 0.001262 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 162 | 2 | 160 | ... | ... | -0.894379 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 164 | 2 | 162 | ... | ... | -0.894038 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 166 | 2 | 164 | ... | ... | -0.893697 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 168 | 2 | 166 | ... | ... | -0.893357 |
| 0.001227 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 170 | 2 | 168 | ... | ... | -0.893018 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 172 | 2 | 170 | ... | ... | -0.892679 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 174 | 2 | 172 | ... | ... | -0.892341 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 176 | 2 | 174 | ... | ... | -0.892003 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 178 | 2 | 176 | ... | ... | -0.891666 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 180 | 2 | 178 | ... | ... | -0.891329 |
| 0.00118 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 182 | 2 | 180 | ... | ... | -0.890993 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 184 | 2 | 182 | ... | ... | -0.890658 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 186 | 2 | 184 | ... | ... | -0.890323 |
| 0.001159 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 188 | 2 | 186 | ... | ... | -0.889989 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 190 | 2 | 188 | ... | ... | -0.889655 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 192 | 2 | 190 | ... | ... | -0.889322 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 194 | 2 | 192 | ... | ... | -0.888989 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 196 | 2 | 194 | ... | ... | -0.888657 |
| 0.001126 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 198 | 2 | 196 | ... | ... | -0.888325 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 200 | 2 | 198 | ... | ... | -0.887994 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 202 | 2 | 200 | ... | ... | -0.887664 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 204 | 2 | 202 | ... | ... | -0.887334 |
| 0.001101 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 206 | 2 | 204 | ... | ... | -0.887004 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 208 | 2 | 206 | ... | ... | -0.886675 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 210 | 2 | 208 | ... | ... | -0.886347 |
| 0.001084 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 212 | 2 | 210 | ... | ... | -0.886018 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 214 | 2 | 212 | ... | ... | -0.885691 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 216 | 2 | 214 | ... | ... | -0.885364 |
| 0.001068 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 218 | 2 | 216 | ... | ... | -0.885037 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.