Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.936907 | ... | ... | 124.900 | 7.200 | 132.100 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
| 0.935512 | ... | ... | 122.900 | 7.200 | 130.100 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.934105 | ... | ... | 120.900 | 7.200 | 128.100 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
| 0.932684 | ... | ... | 118.900 | 7.200 | 126.100 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000689 |
| 0.931248 | ... | ... | 116.900 | 7.200 | 124.100 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
| 0.929795 | ... | ... | 114.900 | 7.200 | 122.100 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.928325 | ... | ... | 112.900 | 7.200 | 120.100 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
| 0.926836 | ... | ... | 110.900 | 7.200 | 118.100 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000766 |
| 0.925327 | ... | ... | 108.900 | 7.200 | 116.100 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| 0.923796 | ... | ... | 106.900 | 7.200 | 114.100 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000807 |
| 0.922242 | ... | ... | 104.900 | 7.200 | 112.100 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000829 |
| 0.920663 | ... | ... | 102.900 | 7.200 | 110.100 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.919059 | ... | ... | 100.900 | 7.200 | 108.100 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.917426 | ... | ... | 98.900 | 7.200 | 106.100 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| 0.915764 | ... | ... | 96.900 | 7.200 | 104.100 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000922 |
| 0.91407 | ... | ... | 94.900 | 7.200 | 102.100 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
| 0.912344 | ... | ... | 92.900 | 7.200 | 100.100 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.910582 | ... | ... | 90.900 | 7.200 | 98.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.908782 | ... | ... | 88.900 | 7.200 | 96.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001028 |
| 0.906943 | ... | ... | 86.900 | 7.200 | 94.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001057 |
| 0.905061 | ... | ... | 84.900 | 7.200 | 92.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001087 |
| 0.903135 | ... | ... | 82.900 | 7.200 | 90.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001119 |
| 0.901161 | ... | ... | 80.900 | 7.200 | 88.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
| 0.899136 | ... | ... | 78.900 | 7.200 | 86.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001185 |
| 0.897057 | ... | ... | 76.900 | 7.200 | 84.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001221 |
| 0.894921 | ... | ... | 74.900 | 7.200 | 82.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001258 |
| 0.892723 | ... | ... | 72.900 | 7.200 | 80.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
| 0.890461 | ... | ... | 70.900 | 7.200 | 78.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001337 |
| 0.888129 | ... | ... | 68.900 | 7.200 | 76.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001379 |
| 0.885722 | ... | ... | 66.900 | 7.200 | 74.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001424 |
| 0.883236 | ... | ... | 64.900 | 7.200 | 72.100 | 132000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00147 |
| 0.880665 | ... | ... | 62.900 | 7.200 | 70.100 | 134000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00152 |
| 0.878002 | ... | ... | 60.900 | 7.200 | 68.100 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.002793 |
| 0.875241 | ... | ... | 58.900 | 7.200 | 66.100 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002889 |
| 0.872374 | ... | ... | 56.900 | 7.200 | 64.100 | 140000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.00299 |
| 0.869393 | ... | ... | 54.900 | 7.200 | 62.100 | 142000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005431 |
| 0.866288 | ... | ... | 52.900 | 7.200 | 60.100 | 144000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.005628 |
| 0.86305 | ... | ... | 50.900 | 7.200 | 58.100 | 146000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.008047 |
| 0.859667 | ... | ... | 48.925 | 7.175 | 56.100 | 148000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.010446 |
| 0.856126 | ... | ... | 46.950 | 7.150 | 54.100 | 150000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.012874 |
| 0.852413 | ... | ... | 45 | 7.100 | 52.100 | 152000 | 0.175 | -0.150 | 0.325 | ... | ... | -0.017243 |
| 0.848162 | ... | ... | 43.075 | 7.050 | 50.125 | 154000 | 0.225 | -0.200 | 0.425 | ... | ... | -0.021592 |
| 0.843331 | ... | ... | 41.175 | 7 | 48.175 | 156000 | 0.275 | -0.250 | 0.525 | ... | ... | -0.025995 |
| 0.838242 | ... | ... | 39.300 | 6.925 | 46.225 | 158000 | 0.350 | -0.300 | 0.650 | ... | ... | -0.032147 |
| 0.832506 | ... | ... | 37.450 | 6.850 | 44.300 | 160000 | 0.450 | -0.350 | 0.800 | ... | ... | -0.039903 |
| 0.826082 | ... | ... | 35.625 | 6.775 | 42.400 | 162000 | 0.550 | -0.425 | 0.975 | ... | ... | -0.047692 |
| 0.818934 | ... | ... | 33.850 | 6.675 | 40.525 | 164000 | 0.675 | -0.500 | 1.175 | ... | ... | -0.05701 |
| 0.811025 | ... | ... | 32.100 | 6.575 | 38.675 | 166000 | 0.825 | -0.600 | 1.425 | ... | ... | -0.067767 |
| 0.802323 | ... | ... | 30.375 | 6.475 | 36.850 | 168000 | 1 | -0.700 | 1.700 | ... | ... | -0.07989 |
| 0.792795 | ... | ... | 28.700 | 6.350 | 35.050 | 170000 | 1.200 | -0.800 | 2 | ... | ... | -0.093326 |
| 0.782065 | ... | ... | 27.050 | 6.250 | 33.300 | 172000 | 1.450 | -0.925 | 2.375 | ... | ... | -0.109097 |
| 0.77047 | ... | ... | 25.475 | 6.100 | 31.575 | 174000 | 1.725 | -1.050 | 2.775 | ... | ... | -0.125975 |
| 0.757666 | ... | ... | 23.925 | 5.975 | 29.900 | 176000 | 2.025 | -1.175 | 3.200 | ... | ... | -0.14397 |
| 0.74398 | ... | ... | 22.425 | 5.825 | 28.250 | 178000 | 2.375 | -1.325 | 3.700 | ... | ... | -0.163927 |
| 0.729108 | ... | ... | 21 | 5.650 | 26.650 | 180000 | 2.750 | -1.500 | 4.250 | ... | ... | -0.184914 |
| 0.713093 | ... | ... | 19.600 | 5.500 | 25.100 | 182000 | 3.200 | -1.650 | 4.850 | ... | ... | -0.208326 |
| 0.695985 | ... | ... | 18.275 | 5.325 | 23.600 | 184000 | 3.675 | -1.825 | 5.500 | ... | ... | -0.232604 |
| 0.677845 | ... | ... | 17 | 5.150 | 22.150 | 186000 | 4.200 | -2 | 6.200 | ... | ... | -0.258352 |
| 0.658907 | ... | ... | 15.775 | 4.950 | 20.725 | 188000 | 4.775 | -2.175 | 6.950 | ... | ... | -0.285453 |
| 0.638872 | ... | ... | 14.625 | 4.750 | 19.375 | 190000 | 5.400 | -2.375 | 7.775 | ... | ... | -0.313801 |
| 0.618016 | ... | ... | 13.525 | 4.550 | 18.075 | 192000 | 6.100 | -2.550 | 8.650 | ... | ... | -0.343573 |
| 0.596356 | ... | ... | 12.475 | 4.375 | 16.850 | 194000 | 6.825 | -2.775 | 9.600 | ... | ... | -0.374063 |
| 0.574133 | ... | ... | 11.475 | 4.175 | 15.650 | 196000 | 7.625 | -2.950 | 10.575 | ... | ... | -0.40566 |
| 0.551352 | ... | ... | 10.550 | 3.975 | 14.525 | 198000 | 8.475 | -3.150 | 11.625 | ... | ... | -0.438026 |
| 0.528165 | ... | ... | 9.675 | 3.775 | 13.450 | 200000 | 9.375 | -3.375 | 12.750 | ... | ... | -0.471102 |
| 0.504663 | ... | ... | 8.850 | 3.575 | 12.425 | 202000 | 10.350 | -3.550 | 13.900 | ... | ... | -0.504688 |
| 0.48094 | ... | ... | 8.075 | 3.375 | 11.450 | 204000 | 11.350 | -3.775 | 15.125 | ... | ... | -0.538951 |
| 0.457291 | ... | ... | 7.375 | 3.175 | 10.550 | 206000 | 12.425 | -3.950 | 16.375 | ... | ... | -0.573452 |
| 0.433714 | ... | ... | 6.700 | 3 | 9.700 | 208000 | 13.550 | -4.150 | 17.700 | ... | ... | -0.608306 |
| 0.410028 | ... | ... | 6.075 | 2.800 | 8.875 | 210000 | 14.725 | -4.350 | 19.075 | ... | ... | -0.643484 |
| 0.386877 | ... | ... | 5.500 | 2.625 | 8.125 | 212000 | 15.950 | -4.525 | 20.475 | ... | ... | -0.678971 |
| 0.364136 | ... | ... | 4.975 | 2.450 | 7.425 | 214000 | 17.250 | -4.675 | 21.925 | ... | ... | -0.713949 |
| 0.34193 | ... | ... | 4.500 | 2.275 | 6.775 | 216000 | 18.575 | -4.850 | 23.425 | ... | ... | -0.749948 |
| 0.320388 | ... | ... | 4.050 | 2.125 | 6.175 | 218000 | 19.950 | -5.025 | 24.975 | ... | ... | -0.786372 |
| 0.299117 | ... | ... | 3.650 | 1.950 | 5.600 | 220000 | 21.350 | -5.200 | 26.550 | ... | ... | -0.82483 |
| 0.278692 | ... | ... | 3.275 | 1.800 | 5.075 | 222000 | 22.825 | -5.325 | 28.150 | ... | ... | -0.863236 |
| 0.259265 | ... | ... | 2.925 | 1.675 | 4.600 | 224000 | 24.325 | -5.475 | 29.800 | ... | ... | -0.906101 |
| 0.240313 | ... | ... | 2.625 | 1.525 | 4.150 | 226000 | 25.875 | -5.600 | 31.475 | ... | ... | -0.957119 |
| 0.222581 | ... | ... | 2.325 | 1.425 | 3.750 | 228000 | 27.450 | -5.725 | 33.175 | ... | ... | -0.98908 |
| 0.205464 | ... | ... | 2.075 | 1.300 | 3.375 | 230000 | 29.050 | -5.875 | 34.925 | ... | ... | -0.98908 |
| 0.188992 | ... | ... | 1.850 | 1.175 | 3.025 | 232000 | 30.700 | -5.975 | 36.675 | ... | ... | -0.98908 |
| 0.174078 | ... | ... | 1.650 | 1.075 | 2.725 | 234000 | 32.375 | -6.100 | 38.475 | ... | ... | -0.98908 |
| 0.159066 | ... | ... | 1.450 | 0.975 | 2.425 | 236000 | 34.075 | -6.200 | 40.275 | ... | ... | -0.98908 |
| 0.145805 | ... | ... | 1.300 | 0.875 | 2.175 | 238000 | 35.825 | -6.275 | 42.100 | ... | ... | -0.98908 |
| 0.133477 | ... | ... | 1.150 | 0.800 | 1.950 | 240000 | 37.575 | -6.375 | 43.950 | ... | ... | -0.98908 |
| 0.121079 | ... | ... | 1 | 0.725 | 1.725 | 242000 | 39.350 | -6.450 | 45.800 | ... | ... | -0.98908 |
| 0.110768 | ... | ... | 0.875 | 0.675 | 1.550 | 244000 | 41.150 | -6.525 | 47.675 | ... | ... | -0.98908 |
| 0.100434 | ... | ... | 0.775 | 0.600 | 1.375 | 246000 | 42.975 | -6.600 | 49.575 | ... | ... | -0.98908 |
| 0.091225 | ... | ... | 0.675 | 0.550 | 1.225 | 248000 | 44.800 | -6.675 | 51.475 | ... | ... | -0.98908 |
| 0.081968 | ... | ... | 0.600 | 0.475 | 1.075 | 250000 | 46.675 | -6.725 | 53.400 | ... | ... | -0.98908 |
| 0.073916 | ... | ... | 0.525 | 0.425 | 0.950 | 252000 | 48.550 | -6.775 | 55.325 | ... | ... | -0.98908 |
| 0.067161 | ... | ... | 0.450 | 0.400 | 0.850 | 254000 | 50.425 | -6.850 | 57.275 | ... | ... | -0.98908 |
| 0.060403 | ... | ... | 0.400 | 0.350 | 0.750 | 256000 | 52.325 | -6.900 | 59.225 | ... | ... | -0.98908 |
| 0.053602 | ... | ... | 0.350 | 0.300 | 0.650 | 258000 | 54.250 | -6.925 | 61.175 | ... | ... | -0.98908 |
| 0.048214 | ... | ... | 0.300 | 0.275 | 0.575 | 260000 | 56.175 | -6.975 | 63.150 | ... | ... | -0.98908 |
| 0.042808 | ... | ... | 0.275 | 0.225 | 0.500 | 262000 | 58.100 | -7.025 | 65.125 | ... | ... | -0.98908 |
| 0.038939 | ... | ... | 0.225 | 0.225 | 0.450 | 264000 | 60.050 | -7.050 | 67.100 | ... | ... | -0.98908 |
| 0.035087 | ... | ... | 0.200 | 0.200 | 0.400 | 266000 | 62 | -7.100 | 69.100 | ... | ... | -0.98908 |
| 0.031234 | ... | ... | 0.175 | 0.175 | 0.350 | 268000 | 63.975 | -7.125 | 71.100 | ... | ... | -0.98908 |
| 0.027358 | ... | ... | 0.150 | 0.150 | 0.300 | 270000 | 65.950 | -7.150 | 73.100 | ... | ... | -0.98908 |
| 0.023435 | ... | ... | 0.125 | 0.125 | 0.250 | 272000 | 67.925 | -7.175 | 75.100 | ... | ... | -0.98908 |
| 0.021269 | ... | ... | 0.100 | 0.125 | 0.225 | 274000 | 69.900 | -7.200 | 77.100 | ... | ... | -0.98908 |
| 0.019115 | ... | ... | 0.100 | 0.100 | 0.200 | 276000 | 71.900 | -7.200 | 79.100 | ... | ... | -0.98908 |
| 0.016965 | ... | ... | 0.075 | 0.100 | 0.175 | 278000 | 73.900 | -7.200 | 81.100 | ... | ... | -0.98908 |
| 0.014809 | ... | ... | 0.075 | 0.075 | 0.150 | 280000 | 75.900 | -7.200 | 83.100 | ... | ... | -0.98908 |
| 0.012633 | ... | ... | 0.050 | 0.075 | 0.125 | 282000 | 77.900 | -7.200 | 85.100 | ... | ... | -0.98908 |
| 0.010422 | ... | ... | 0.050 | 0.050 | 0.100 | 284000 | 79.900 | -7.200 | 87.100 | ... | ... | -0.98908 |
| 0.01027 | ... | ... | 0.050 | 0.050 | 0.100 | 286000 | 81.900 | -7.200 | 89.100 | ... | ... | -0.98908 |
| 0.008031 | ... | ... | 0.050 | 0.025 | 0.075 | 288000 | 83.900 | -7.200 | 91.100 | ... | ... | -0.98908 |
| 0.007919 | ... | ... | 0.025 | 0.050 | 0.075 | 290000 | 85.900 | -7.200 | 93.100 | ... | ... | -0.98908 |
| 0.00781 | ... | ... | 0.025 | 0.050 | 0.075 | 292000 | 87.900 | -7.200 | 95.100 | ... | ... | -0.98908 |
| 0.005534 | ... | ... | 0.025 | 0.025 | 0.050 | 294000 | 89.900 | -7.200 | 97.100 | ... | ... | -0.98908 |
| 0.005461 | ... | ... | 0.025 | 0.025 | 0.050 | 296000 | 91.900 | -7.200 | 99.100 | ... | ... | -0.98908 |
| 0.00539 | ... | ... | 0.025 | 0.025 | 0.050 | 298000 | 93.900 | -7.200 | 101.100 | ... | ... | -0.98908 |
| 0.002991 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 95.900 | -7.200 | 103.100 | ... | ... | -0.98908 |
| 0.002953 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 97.900 | -7.200 | 105.100 | ... | ... | -0.98908 |
| 0.002917 | ... | ... | 0.013 | 0.013 | 0.025 | 304000 | 99.900 | -7.200 | 107.100 | ... | ... | -0.98908 |
| 0.002881 | ... | ... | 0.013 | 0.013 | 0.025 | 306000 | 101.900 | -7.200 | 109.100 | ... | ... | -0.98908 |
| 0.002847 | ... | ... | 0.013 | 0.013 | 0.025 | 308000 | 103.900 | -7.200 | 111.100 | ... | ... | -0.98908 |
| 0.002814 | ... | ... | 0.013 | 0.013 | 0.025 | 310000 | 105.900 | -7.200 | 113.100 | ... | ... | -0.98908 |
| 0.002782 | ... | ... | 0.013 | 0.013 | 0.025 | 312000 | 107.900 | -7.200 | 115.100 | ... | ... | -0.98908 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 109.900 | -7.200 | 117.100 | ... | ... | -0.98908 |
| 0.001511 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 111.900 | -7.200 | 119.100 | ... | ... | -0.98908 |
| 0.001494 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 113.900 | -7.200 | 121.100 | ... | ... | -0.98908 |
| 0.001478 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 115.900 | -7.200 | 123.100 | ... | ... | -0.98908 |
| 0.001463 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 117.900 | -7.200 | 125.100 | ... | ... | -0.98908 |
| 0.001448 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 119.900 | -7.200 | 127.100 | ... | ... | -0.98908 |
| 0.001433 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 121.900 | -7.200 | 129.100 | ... | ... | -0.98908 |
| 0.001419 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 123.900 | -7.200 | 131.100 | ... | ... | -0.98908 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 125.900 | -7.200 | 133.100 | ... | ... | -0.98908 |
| 0.001392 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 127.900 | -7.200 | 135.100 | ... | ... | -0.98908 |
| 0.001379 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 129.900 | -7.200 | 137.100 | ... | ... | -0.98908 |
| 0.001366 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 131.900 | -7.200 | 139.100 | ... | ... | -0.98908 |
| 0.001354 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 133.900 | -7.200 | 141.100 | ... | ... | -0.98908 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 135.900 | -7.200 | 143.100 | ... | ... | -0.98908 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 137.900 | -7.200 | 145.100 | ... | ... | -0.98908 |
| 0.001318 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 139.900 | -7.200 | 147.100 | ... | ... | -0.98908 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 141.900 | -7.200 | 149.100 | ... | ... | -0.98908 |
| 0.001297 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 143.900 | -7.200 | 151.100 | ... | ... | -0.98908 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 145.900 | -7.200 | 153.100 | ... | ... | -0.98908 |
| 0.001276 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 147.900 | -7.200 | 155.100 | ... | ... | -0.98908 |
| 0.001266 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 149.900 | -7.200 | 157.100 | ... | ... | -0.98908 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 151.900 | -7.200 | 159.100 | ... | ... | -0.98908 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 153.900 | -7.200 | 161.100 | ... | ... | -0.98908 |
| 0.001237 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 155.900 | -7.200 | 163.100 | ... | ... | -0.98908 |
| 0.001227 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 157.900 | -7.200 | 165.100 | ... | ... | -0.98908 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 159.900 | -7.200 | 167.100 | ... | ... | -0.98908 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 161.900 | -7.200 | 169.100 | ... | ... | -0.98908 |
| 0.001201 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 163.900 | -7.200 | 171.100 | ... | ... | -0.98908 |
| 0.001193 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 165.900 | -7.200 | 173.100 | ... | ... | -0.98908 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 167.900 | -7.200 | 175.100 | ... | ... | -0.98908 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 169.900 | -7.200 | 177.100 | ... | ... | -0.98908 |
| 0.001168 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 171.900 | -7.200 | 179.100 | ... | ... | -0.98908 |
| 0.001161 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 173.900 | -7.200 | 181.100 | ... | ... | -0.98908 |
| 0.001153 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 175.900 | -7.200 | 183.100 | ... | ... | -0.98908 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 177.900 | -7.200 | 185.100 | ... | ... | -0.98908 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 179.900 | -7.200 | 187.100 | ... | ... | -0.98908 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 181.900 | -7.200 | 189.100 | ... | ... | -0.98908 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 183.900 | -7.200 | 191.100 | ... | ... | -0.98908 |
| 0.001117 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 185.900 | -7.200 | 193.100 | ... | ... | -0.98908 |
| 0.001111 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 187.900 | -7.200 | 195.100 | ... | ... | -0.98908 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 189.900 | -7.200 | 197.100 | ... | ... | -0.98908 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 191.900 | -7.200 | 199.100 | ... | ... | -0.98908 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 193.900 | -7.200 | 201.100 | ... | ... | -0.98908 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.