DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 171.625
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 99.500 0.125 99.625 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 0.125 97.625 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 0.125 95.625 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 0.125 93.625 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 0.125 91.625 80000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 0.125 89.625 82000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 0.125 87.625 84000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 0.125 85.625 86000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 0.125 83.625 88000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 0.125 81.625 90000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 0.125 79.625 92000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 0.125 77.625 94000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 0.125 75.625 96000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 0.125 73.625 98000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 0.125 71.625 100000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 0.125 69.625 102000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 0.125 67.625 104000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 0.125 65.625 106000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 0.125 63.625 108000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 0.125 61.625 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 0.125 59.625 112000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 0.125 57.625 114000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0.125 55.625 116000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0.125 53.625 118000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0.125 51.625 120000 0.025 0 0.025 ... ... 0
0 ... ... 49.500 0.125 49.625 122000 0.025 0 0.025 ... ... 0
0 ... ... 47.500 0.125 47.625 124000 0.025 -0.025 0.050 ... ... 0
0 ... ... 45.500 0.125 45.625 126000 0.050 0 0.050 ... ... 0
0 ... ... 43.500 0.125 43.625 128000 0.075 0 0.075 ... ... 0
0 ... ... 41.500 0.125 41.625 130000 0.100 -0.025 0.125 ... ... 0
0 ... ... 39.500 0.125 39.625 132000 0.150 0 0.150 ... ... 0
0 ... ... 37.525 0.125 37.650 134000 0.200 -0.025 0.225 ... ... 0
0 ... ... 35.600 0.100 35.700 136000 0.275 -0.025 0.300 ... ... 0
0 ... ... 33.675 0.100 33.775 138000 0.375 -0.025 0.400 ... ... 0
0 ... ... 31.775 0.125 31.900 140000 0.500 0 0.500 ... ... 0
0 ... ... 29.925 0.125 30.050 142000 0.650 0 0.650 ... ... 0
0 ... ... 28.125 0.100 28.225 144000 0.825 0 0.825 ... ... 0
0 ... ... 26.350 0.100 26.450 146000 1.025 -0.025 1.050 ... ... 0
0 ... ... 24.600 0.100 24.700 148000 1.275 -0.050 1.325 ... ... 0
0 ... ... 22.925 0.100 23.025 150000 1.575 -0.050 1.625 ... ... 0
0 ... ... 21.300 0.075 21.375 152000 1.950 -0.025 1.975 ... ... 0
0 ... ... 19.725 0.075 19.800 154000 2.350 -0.050 2.400 ... ... 0
0 ... ... 18.200 0.075 18.275 156000 2.800 -0.050 2.850 ... ... 0
0 ... ... 16.750 0.075 16.825 158000 3.325 -0.075 3.400 ... ... 0
0 ... ... 15.400 0.050 15.450 160000 3.950 -0.050 4 ... ... 0
0 ... ... 14.100 0.050 14.150 162000 4.625 -0.050 4.675 ... ... 0
0 ... ... 12.875 0.050 12.925 164000 5.375 -0.075 5.450 ... ... 0
0 ... ... 11.700 0.050 11.750 166000 6.200 -0.075 6.275 ... ... 0
0 ... ... 10.625 0.050 10.675 168000 7.075 -0.100 7.175 ... ... 0
0 ... ... 9.625 0.025 9.650 170000 8.050 -0.100 8.150 ... ... 0
0 ... ... 8.700 0.025 8.725 172000 9.100 -0.075 9.175 ... ... 0
0 ... ... 7.825 0.025 7.850 174000 10.200 -0.100 10.300 ... ... 0
0 ... ... 7.025 0.025 7.050 176000 11.375 -0.100 11.475 ... ... 0
0 ... ... 6.300 0.025 6.325 178000 12.625 -0.100 12.725 ... ... 0
0 ... ... 5.625 0.025 5.650 180000 13.950 -0.100 14.050 ... ... 0
0 ... ... 5.025 0.025 5.050 182000 15.325 -0.100 15.425 ... ... 0
0 ... ... 4.475 0.025 4.500 184000 16.750 -0.100 16.850 ... ... 0
0 ... ... 4 0 4 186000 18.250 -0.100 18.350 ... ... 0
0 ... ... 3.575 0 3.575 188000 19.775 -0.125 19.900 ... ... 0
0 ... ... 3.175 0 3.175 190000 21.375 -0.125 21.500 ... ... 0
0 ... ... 2.825 0.025 2.850 192000 23.025 -0.125 23.150 ... ... 0
0 ... ... 2.525 0.025 2.550 194000 24.700 -0.125 24.825 ... ... 0
0 ... ... 2.275 0 2.275 196000 26.425 -0.125 26.550 ... ... 0
0 ... ... 2.050 0 2.050 198000 28.175 -0.125 28.300 ... ... 0
0 ... ... 1.850 -0.025 1.825 200000 29.950 -0.125 30.075 ... ... 0
0 ... ... 1.650 0 1.650 202000 31.775 -0.125 31.900 ... ... 0
0 ... ... 1.500 0 1.500 204000 33.600 -0.125 33.725 ... ... 0
0 ... ... 1.375 0 1.375 206000 35.450 -0.125 35.575 ... ... 0
0 ... ... 1.250 0 1.250 208000 37.325 -0.125 37.450 ... ... 0
0 ... ... 1.150 0 1.150 210000 39.200 -0.125 39.325 ... ... 0
0 ... ... 1.050 0 1.050 212000 41.100 -0.125 41.225 ... ... 0
0 ... ... 0.975 0 0.975 214000 43.025 -0.125 43.150 ... ... 0
0 ... ... 0.900 0 0.900 216000 44.950 -0.125 45.075 ... ... 0
0 ... ... 0.825 0 0.825 218000 46.875 -0.125 47 ... ... 0
0 ... ... 0.775 0 0.775 220000 48.800 -0.125 48.925 ... ... 0
0 ... ... 0.725 0 0.725 222000 50.750 -0.125 50.875 ... ... 0
0 ... ... 0.675 0 0.675 224000 52.700 -0.125 52.825 ... ... 0
0 ... ... 0.650 0 0.650 226000 54.675 -0.125 54.800 ... ... 0
0 ... ... 0.625 -0.025 0.600 228000 56.625 -0.125 56.750 ... ... 0
0 ... ... 0.575 0 0.575 230000 58.600 -0.125 58.725 ... ... 0
0 ... ... 0.550 0 0.550 232000 60.575 -0.125 60.700 ... ... 0
0 ... ... 0.525 0 0.525 234000 62.550 -0.125 62.675 ... ... 0
0 ... ... 0.500 0 0.500 236000 64.525 -0.125 64.650 ... ... 0
0 ... ... 0.475 0 0.475 238000 66.500 -0.125 66.625 ... ... 0
0 ... ... 0.475 0 0.475 240000 68.475 -0.125 68.600 ... ... 0
0 ... ... 0.450 0 0.450 242000 70.475 -0.125 70.600 ... ... 0
0 ... ... 0.425 0 0.425 244000 72.450 -0.125 72.575 ... ... 0
0 ... ... 0.400 -0.025 0.375 246000 74.425 -0.125 74.550 ... ... 0
0 ... ... 0.350 0 0.350 248000 76.400 -0.125 76.525 ... ... 0
0 ... ... 0.325 -0.025 0.300 250000 78.375 -0.125 78.500 ... ... 0
0 ... ... 0.275 0 0.275 252000 80.375 -0.125 80.500 ... ... 0
0 ... ... 0.250 0 0.250 254000 82.375 -0.125 82.500 ... ... 0
0 ... ... 0.225 0 0.225 256000 84.375 -0.125 84.500 ... ... 0
0 ... ... 0.200 0 0.200 258000 86.375 -0.125 86.500 ... ... 0
0 ... ... 0.175 0 0.175 260000 88.375 -0.125 88.500 ... ... 0
0 ... ... 0.150 0 0.150 262000 90.375 -0.125 90.500 ... ... 0
0 ... ... 0.150 0 0.150 264000 92.375 -0.125 92.500 ... ... 0
0 ... ... 0.125 0 0.125 266000 94.375 -0.125 94.500 ... ... 0
0 ... ... 0.125 -0.025 0.100 268000 96.375 -0.125 96.500 ... ... 0
0 ... ... 0.100 0 0.100 270000 98.375 -0.125 98.500 ... ... 0
0 ... ... 0.100 0 0.100 272000 100.375 -0.125 100.500 ... ... 0
0 ... ... 0.075 0 0.075 274000 102.375 -0.125 102.500 ... ... 0
0 ... ... 0.075 0 0.075 276000 104.375 -0.125 104.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 278000 106.375 -0.125 106.500 ... ... 0
0 ... ... 0.050 0 0.050 280000 108.375 -0.125 108.500 ... ... 0
0 ... ... 0.050 0 0.050 282000 110.375 -0.125 110.500 ... ... 0
0 ... ... 0.050 0 0.050 284000 112.375 -0.125 112.500 ... ... 0
0 ... ... 0.050 0 0.050 286000 114.375 -0.125 114.500 ... ... 0
0 ... ... 0.025 0 0.025 288000 116.375 -0.125 116.500 ... ... 0
0 ... ... 0.025 0 0.025 290000 118.375 -0.125 118.500 ... ... 0
0 ... ... 0.025 0 0.025 292000 120.375 -0.125 120.500 ... ... 0
0 ... ... 0.025 0 0.025 294000 122.375 -0.125 122.500 ... ... 0
0 ... ... 0.025 0 0.025 296000 124.375 -0.125 124.500 ... ... 0
0 ... ... 0.025 0 0.025 298000 126.375 -0.125 126.500 ... ... 0
0 ... ... 0.025 0 0.025 300000 128.375 -0.125 128.500 ... ... 0
0 ... ... 0.025 0 0.025 302000 130.375 -0.125 130.500 ... ... 0
0 ... ... 0.025 0 0.025 304000 132.375 -0.125 132.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 134.375 -0.125 134.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 136.375 -0.125 136.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 138.375 -0.125 138.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 140.375 -0.125 140.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 142.375 -0.125 142.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 144.375 -0.125 144.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 146.375 -0.125 146.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 148.375 -0.125 148.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 150.375 -0.125 150.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 152.375 -0.125 152.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 154.375 -0.125 154.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 156.375 -0.125 156.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 158.375 -0.125 158.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 160.375 -0.125 160.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 162.375 -0.125 162.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 164.375 -0.125 164.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 166.375 -0.125 166.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 168.375 -0.125 168.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 170.375 -0.125 170.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 172.375 -0.125 172.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 174.375 -0.125 174.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 176.375 -0.125 176.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 178.375 -0.125 178.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 180.375 -0.125 180.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 182.375 -0.125 182.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 184.375 -0.125 184.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 186.375 -0.125 186.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 188.375 -0.125 188.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 190.375 -0.125 190.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 192.375 -0.125 192.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 194.375 -0.125 194.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 196.375 -0.125 196.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 198.375 -0.125 198.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 200.375 -0.125 200.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 202.375 -0.125 202.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 204.375 -0.125 204.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 206.375 -0.125 206.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 208.375 -0.125 208.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 210.375 -0.125 210.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 212.375 -0.125 212.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 214.375 -0.125 214.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 216.375 -0.125 216.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 218.375 -0.125 218.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 220.375 -0.125 220.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 222.375 -0.125 222.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 224.375 -0.125 224.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 226.375 -0.125 226.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.