Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.066329 | ... | ... | 124.900 | 7.200 | 132.100 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| -0.066172 | ... | ... | 122.900 | 7.200 | 130.100 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
| -0.065996 | ... | ... | 120.900 | 7.200 | 128.100 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| -0.065803 | ... | ... | 118.900 | 7.200 | 126.100 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| -0.065593 | ... | ... | 116.900 | 7.200 | 124.100 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
| -0.065368 | ... | ... | 114.900 | 7.200 | 122.100 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| -0.065128 | ... | ... | 112.900 | 7.200 | 120.100 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| -0.064873 | ... | ... | 110.900 | 7.200 | 118.100 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| -0.064605 | ... | ... | 108.900 | 7.200 | 116.100 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| -0.064323 | ... | ... | 106.900 | 7.200 | 114.100 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| -0.064028 | ... | ... | 104.900 | 7.200 | 112.100 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
| -0.063721 | ... | ... | 102.900 | 7.200 | 110.100 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| -0.063402 | ... | ... | 100.900 | 7.200 | 108.100 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| -0.063072 | ... | ... | 98.900 | 7.200 | 106.100 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| -0.062729 | ... | ... | 96.900 | 7.200 | 104.100 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| -0.062376 | ... | ... | 94.900 | 7.200 | 102.100 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| -0.062011 | ... | ... | 92.900 | 7.200 | 100.100 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000618 |
| -0.061636 | ... | ... | 90.900 | 7.200 | 98.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000617 |
| -0.061249 | ... | ... | 88.900 | 7.200 | 96.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| -0.060852 | ... | ... | 86.900 | 7.200 | 94.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
| -0.060445 | ... | ... | 84.900 | 7.200 | 92.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| -0.060026 | ... | ... | 82.900 | 7.200 | 90.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| -0.059597 | ... | ... | 80.900 | 7.200 | 88.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| -0.059157 | ... | ... | 78.900 | 7.200 | 86.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| -0.058707 | ... | ... | 76.900 | 7.200 | 84.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| -0.058245 | ... | ... | 74.900 | 7.200 | 82.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| -0.057772 | ... | ... | 72.900 | 7.200 | 80.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| -0.057288 | ... | ... | 70.900 | 7.200 | 78.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| -0.056793 | ... | ... | 68.900 | 7.200 | 76.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| -0.056286 | ... | ... | 66.900 | 7.200 | 74.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| -0.055767 | ... | ... | 64.900 | 7.200 | 72.100 | 132000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00059 |
| -0.055235 | ... | ... | 62.900 | 7.200 | 70.100 | 134000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000588 |
| -0.05469 | ... | ... | 60.900 | 7.200 | 68.100 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001054 |
| -0.054133 | ... | ... | 58.900 | 7.200 | 66.100 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001049 |
| -0.053561 | ... | ... | 56.900 | 7.200 | 64.100 | 140000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.001044 |
| -0.052975 | ... | ... | 54.900 | 7.200 | 62.100 | 142000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00185 |
| -0.052374 | ... | ... | 52.900 | 7.200 | 60.100 | 144000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.001839 |
| -0.051758 | ... | ... | 50.900 | 7.200 | 58.100 | 146000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.002549 |
| -0.051125 | ... | ... | 48.925 | 7.175 | 56.100 | 148000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.003196 |
| -0.050475 | ... | ... | 46.950 | 7.150 | 54.100 | 150000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.003795 |
| -0.049806 | ... | ... | 45 | 7.100 | 52.100 | 152000 | 0.175 | -0.150 | 0.325 | ... | ... | -0.004918 |
| -0.049314 | ... | ... | 43.075 | 7.050 | 50.125 | 154000 | 0.225 | -0.200 | 0.425 | ... | ... | -0.005937 |
| -0.048988 | ... | ... | 41.175 | 7 | 48.175 | 156000 | 0.275 | -0.250 | 0.525 | ... | ... | -0.00687 |
| -0.048629 | ... | ... | 39.300 | 6.925 | 46.225 | 158000 | 0.350 | -0.300 | 0.650 | ... | ... | -0.008181 |
| -0.048419 | ... | ... | 37.450 | 6.850 | 44.300 | 160000 | 0.450 | -0.350 | 0.800 | ... | ... | -0.009783 |
| -0.048346 | ... | ... | 35.625 | 6.775 | 42.400 | 162000 | 0.550 | -0.425 | 0.975 | ... | ... | -0.011224 |
| -0.048392 | ... | ... | 33.850 | 6.675 | 40.525 | 164000 | 0.675 | -0.500 | 1.175 | ... | ... | -0.012878 |
| -0.048543 | ... | ... | 32.100 | 6.575 | 38.675 | 166000 | 0.825 | -0.600 | 1.425 | ... | ... | -0.014684 |
| -0.04878 | ... | ... | 30.375 | 6.475 | 36.850 | 168000 | 1 | -0.700 | 1.700 | ... | ... | -0.016586 |
| -0.049083 | ... | ... | 28.700 | 6.350 | 35.050 | 170000 | 1.200 | -0.800 | 2 | ... | ... | -0.018539 |
| -0.049591 | ... | ... | 27.050 | 6.250 | 33.300 | 172000 | 1.450 | -0.925 | 2.375 | ... | ... | -0.020751 |
| -0.050114 | ... | ... | 25.475 | 6.100 | 31.575 | 174000 | 1.725 | -1.050 | 2.775 | ... | ... | -0.022893 |
| -0.050778 | ... | ... | 23.925 | 5.975 | 29.900 | 176000 | 2.025 | -1.175 | 3.200 | ... | ... | -0.024937 |
| -0.051404 | ... | ... | 22.425 | 5.825 | 28.250 | 178000 | 2.375 | -1.325 | 3.700 | ... | ... | -0.027051 |
| -0.052106 | ... | ... | 21 | 5.650 | 26.650 | 180000 | 2.750 | -1.500 | 4.250 | ... | ... | -0.028984 |
| -0.052848 | ... | ... | 19.600 | 5.500 | 25.100 | 182000 | 3.200 | -1.650 | 4.850 | ... | ... | -0.031046 |
| -0.053595 | ... | ... | 18.275 | 5.325 | 23.600 | 184000 | 3.675 | -1.825 | 5.500 | ... | ... | -0.032838 |
| -0.054314 | ... | ... | 17 | 5.150 | 22.150 | 186000 | 4.200 | -2 | 6.200 | ... | ... | -0.034487 |
| -0.054857 | ... | ... | 15.775 | 4.950 | 20.725 | 188000 | 4.775 | -2.175 | 6.950 | ... | ... | -0.035952 |
| -0.055433 | ... | ... | 14.625 | 4.750 | 19.375 | 190000 | 5.400 | -2.375 | 7.775 | ... | ... | -0.037194 |
| -0.055898 | ... | ... | 13.525 | 4.550 | 18.075 | 192000 | 6.100 | -2.550 | 8.650 | ... | ... | -0.038297 |
| -0.056337 | ... | ... | 12.475 | 4.375 | 16.850 | 194000 | 6.825 | -2.775 | 9.600 | ... | ... | -0.038995 |
| -0.056513 | ... | ... | 11.475 | 4.175 | 15.650 | 196000 | 7.625 | -2.950 | 10.575 | ... | ... | -0.039493 |
| -0.056627 | ... | ... | 10.550 | 3.975 | 14.525 | 198000 | 8.475 | -3.150 | 11.625 | ... | ... | -0.039658 |
| -0.05656 | ... | ... | 9.675 | 3.775 | 13.450 | 200000 | 9.375 | -3.375 | 12.750 | ... | ... | -0.039475 |
| -0.056306 | ... | ... | 8.850 | 3.575 | 12.425 | 202000 | 10.350 | -3.550 | 13.900 | ... | ... | -0.039035 |
| -0.055859 | ... | ... | 8.075 | 3.375 | 11.450 | 204000 | 11.350 | -3.775 | 15.125 | ... | ... | -0.038121 |
| -0.055329 | ... | ... | 7.375 | 3.175 | 10.550 | 206000 | 12.425 | -3.950 | 16.375 | ... | ... | -0.036938 |
| -0.054615 | ... | ... | 6.700 | 3 | 9.700 | 208000 | 13.550 | -4.150 | 17.700 | ... | ... | -0.035379 |
| -0.053613 | ... | ... | 6.075 | 2.800 | 8.875 | 210000 | 14.725 | -4.350 | 19.075 | ... | ... | -0.03344 |
| -0.052558 | ... | ... | 5.500 | 2.625 | 8.125 | 212000 | 15.950 | -4.525 | 20.475 | ... | ... | -0.031119 |
| -0.051356 | ... | ... | 4.975 | 2.450 | 7.425 | 214000 | 17.250 | -4.675 | 21.925 | ... | ... | -0.028563 |
| -0.050028 | ... | ... | 4.500 | 2.275 | 6.775 | 216000 | 18.575 | -4.850 | 23.425 | ... | ... | -0.025485 |
| -0.048598 | ... | ... | 4.050 | 2.125 | 6.175 | 218000 | 19.950 | -5.025 | 24.975 | ... | ... | -0.022011 |
| -0.046952 | ... | ... | 3.650 | 1.950 | 5.600 | 220000 | 21.350 | -5.200 | 26.550 | ... | ... | -0.017903 |
| -0.045249 | ... | ... | 3.275 | 1.800 | 5.075 | 222000 | 22.825 | -5.325 | 28.150 | ... | ... | -0.013507 |
| -0.043527 | ... | ... | 2.925 | 1.675 | 4.600 | 224000 | 24.325 | -5.475 | 29.800 | ... | ... | -0.008188 |
| -0.041657 | ... | ... | 2.625 | 1.525 | 4.150 | 226000 | 25.875 | -5.600 | 31.475 | ... | ... | -0.001561 |
| -0.039832 | ... | ... | 2.325 | 1.425 | 3.750 | 228000 | 27.450 | -5.725 | 33.175 | ... | ... | 0.002621 |
| -0.037912 | ... | ... | 2.075 | 1.300 | 3.375 | 230000 | 29.050 | -5.875 | 34.925 | ... | ... | 0.002809 |
| -0.035917 | ... | ... | 1.850 | 1.175 | 3.025 | 232000 | 30.700 | -5.975 | 36.675 | ... | ... | 0.002996 |
| -0.034081 | ... | ... | 1.650 | 1.075 | 2.725 | 234000 | 32.375 | -6.100 | 38.475 | ... | ... | 0.003183 |
| -0.032014 | ... | ... | 1.450 | 0.975 | 2.425 | 236000 | 34.075 | -6.200 | 40.275 | ... | ... | 0.00337 |
| -0.030182 | ... | ... | 1.300 | 0.875 | 2.175 | 238000 | 35.825 | -6.275 | 42.100 | ... | ... | 0.003558 |
| -0.0284 | ... | ... | 1.150 | 0.800 | 1.950 | 240000 | 37.575 | -6.375 | 43.950 | ... | ... | 0.003745 |
| -0.02643 | ... | ... | 1 | 0.725 | 1.725 | 242000 | 39.350 | -6.450 | 45.800 | ... | ... | 0.003932 |
| -0.024831 | ... | ... | 0.875 | 0.675 | 1.550 | 244000 | 41.150 | -6.525 | 47.675 | ... | ... | 0.004119 |
| -0.023082 | ... | ... | 0.775 | 0.600 | 1.375 | 246000 | 42.975 | -6.600 | 49.575 | ... | ... | 0.004307 |
| -0.021491 | ... | ... | 0.675 | 0.550 | 1.225 | 248000 | 44.800 | -6.675 | 51.475 | ... | ... | 0.004494 |
| -0.019763 | ... | ... | 0.600 | 0.475 | 1.075 | 250000 | 46.675 | -6.725 | 53.400 | ... | ... | 0.004681 |
| -0.018241 | ... | ... | 0.525 | 0.425 | 0.950 | 252000 | 48.550 | -6.775 | 55.325 | ... | ... | 0.004868 |
| -0.016968 | ... | ... | 0.450 | 0.400 | 0.850 | 254000 | 50.425 | -6.850 | 57.275 | ... | ... | 0.005056 |
| -0.015603 | ... | ... | 0.400 | 0.350 | 0.750 | 256000 | 52.325 | -6.900 | 59.225 | ... | ... | 0.005243 |
| -0.014138 | ... | ... | 0.350 | 0.300 | 0.650 | 258000 | 54.250 | -6.925 | 61.175 | ... | ... | 0.00543 |
| -0.012993 | ... | ... | 0.300 | 0.275 | 0.575 | 260000 | 56.175 | -6.975 | 63.150 | ... | ... | 0.005617 |
| -0.011772 | ... | ... | 0.275 | 0.225 | 0.500 | 262000 | 58.100 | -7.025 | 65.125 | ... | ... | 0.005805 |
| -0.010939 | ... | ... | 0.225 | 0.225 | 0.450 | 264000 | 60.050 | -7.050 | 67.100 | ... | ... | 0.005992 |
| -0.010059 | ... | ... | 0.200 | 0.200 | 0.400 | 266000 | 62 | -7.100 | 69.100 | ... | ... | 0.006179 |
| -0.009128 | ... | ... | 0.175 | 0.175 | 0.350 | 268000 | 63.975 | -7.125 | 71.100 | ... | ... | 0.006366 |
| -0.008143 | ... | ... | 0.150 | 0.150 | 0.300 | 270000 | 65.950 | -7.150 | 73.100 | ... | ... | 0.006554 |
| -0.007095 | ... | ... | 0.125 | 0.125 | 0.250 | 272000 | 67.925 | -7.175 | 75.100 | ... | ... | 0.006741 |
| -0.006564 | ... | ... | 0.100 | 0.125 | 0.225 | 274000 | 69.900 | -7.200 | 77.100 | ... | ... | 0.006928 |
| -0.006008 | ... | ... | 0.100 | 0.100 | 0.200 | 276000 | 71.900 | -7.200 | 79.100 | ... | ... | 0.007115 |
| -0.005426 | ... | ... | 0.075 | 0.100 | 0.175 | 278000 | 73.900 | -7.200 | 81.100 | ... | ... | 0.007303 |
| -0.004816 | ... | ... | 0.075 | 0.075 | 0.150 | 280000 | 75.900 | -7.200 | 83.100 | ... | ... | 0.00749 |
| -0.004174 | ... | ... | 0.050 | 0.075 | 0.125 | 282000 | 77.900 | -7.200 | 85.100 | ... | ... | 0.007677 |
| -0.003494 | ... | ... | 0.050 | 0.050 | 0.100 | 284000 | 79.900 | -7.200 | 87.100 | ... | ... | 0.007864 |
| -0.003509 | ... | ... | 0.050 | 0.050 | 0.100 | 286000 | 81.900 | -7.200 | 89.100 | ... | ... | 0.008052 |
| -0.00278 | ... | ... | 0.050 | 0.025 | 0.075 | 288000 | 83.900 | -7.200 | 91.100 | ... | ... | 0.008239 |
| -0.002791 | ... | ... | 0.025 | 0.050 | 0.075 | 290000 | 85.900 | -7.200 | 93.100 | ... | ... | 0.008426 |
| -0.002801 | ... | ... | 0.025 | 0.050 | 0.075 | 292000 | 87.900 | -7.200 | 95.100 | ... | ... | 0.008613 |
| -0.002006 | ... | ... | 0.025 | 0.025 | 0.050 | 294000 | 89.900 | -7.200 | 97.100 | ... | ... | 0.008801 |
| -0.002013 | ... | ... | 0.025 | 0.025 | 0.050 | 296000 | 91.900 | -7.200 | 99.100 | ... | ... | 0.008988 |
| -0.00202 | ... | ... | 0.025 | 0.025 | 0.050 | 298000 | 93.900 | -7.200 | 101.100 | ... | ... | 0.009175 |
| -0.001129 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 95.900 | -7.200 | 103.100 | ... | ... | 0.009362 |
| -0.001132 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 97.900 | -7.200 | 105.100 | ... | ... | 0.00955 |
| -0.001135 | ... | ... | 0.013 | 0.013 | 0.025 | 304000 | 99.900 | -7.200 | 107.100 | ... | ... | 0.009737 |
| -0.001138 | ... | ... | 0.013 | 0.013 | 0.025 | 306000 | 101.900 | -7.200 | 109.100 | ... | ... | 0.009924 |
| -0.001141 | ... | ... | 0.013 | 0.013 | 0.025 | 308000 | 103.900 | -7.200 | 111.100 | ... | ... | 0.010111 |
| -0.001144 | ... | ... | 0.013 | 0.013 | 0.025 | 310000 | 105.900 | -7.200 | 113.100 | ... | ... | 0.010299 |
| -0.001147 | ... | ... | 0.013 | 0.013 | 0.025 | 312000 | 107.900 | -7.200 | 115.100 | ... | ... | 0.010486 |
| -0.000634 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 109.900 | -7.200 | 117.100 | ... | ... | 0.010673 |
| -0.000636 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 111.900 | -7.200 | 119.100 | ... | ... | 0.01086 |
| -0.000637 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 113.900 | -7.200 | 121.100 | ... | ... | 0.011048 |
| -0.000639 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 115.900 | -7.200 | 123.100 | ... | ... | 0.011235 |
| -0.00064 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 117.900 | -7.200 | 125.100 | ... | ... | 0.011422 |
| -0.000642 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 119.900 | -7.200 | 127.100 | ... | ... | 0.011609 |
| -0.000643 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 121.900 | -7.200 | 129.100 | ... | ... | 0.011797 |
| -0.000644 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 123.900 | -7.200 | 131.100 | ... | ... | 0.011984 |
| -0.000646 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 125.900 | -7.200 | 133.100 | ... | ... | 0.012171 |
| -0.000647 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 127.900 | -7.200 | 135.100 | ... | ... | 0.012358 |
| -0.000648 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 129.900 | -7.200 | 137.100 | ... | ... | 0.012546 |
| -0.000649 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 131.900 | -7.200 | 139.100 | ... | ... | 0.012733 |
| -0.000651 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 133.900 | -7.200 | 141.100 | ... | ... | 0.01292 |
| -0.000652 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 135.900 | -7.200 | 143.100 | ... | ... | 0.013107 |
| -0.000653 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 137.900 | -7.200 | 145.100 | ... | ... | 0.013295 |
| -0.000654 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 139.900 | -7.200 | 147.100 | ... | ... | 0.013482 |
| -0.000655 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 141.900 | -7.200 | 149.100 | ... | ... | 0.013669 |
| -0.000656 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 143.900 | -7.200 | 151.100 | ... | ... | 0.013856 |
| -0.000658 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 145.900 | -7.200 | 153.100 | ... | ... | 0.014044 |
| -0.000659 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 147.900 | -7.200 | 155.100 | ... | ... | 0.014231 |
| -0.00066 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 149.900 | -7.200 | 157.100 | ... | ... | 0.014418 |
| -0.000661 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 151.900 | -7.200 | 159.100 | ... | ... | 0.014605 |
| -0.000662 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 153.900 | -7.200 | 161.100 | ... | ... | 0.014793 |
| -0.000663 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 155.900 | -7.200 | 163.100 | ... | ... | 0.01498 |
| -0.000664 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 157.900 | -7.200 | 165.100 | ... | ... | 0.015167 |
| -0.000665 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 159.900 | -7.200 | 167.100 | ... | ... | 0.015354 |
| -0.000666 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 161.900 | -7.200 | 169.100 | ... | ... | 0.015542 |
| -0.000667 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 163.900 | -7.200 | 171.100 | ... | ... | 0.015729 |
| -0.000668 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 165.900 | -7.200 | 173.100 | ... | ... | 0.015916 |
| -0.000669 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 167.900 | -7.200 | 175.100 | ... | ... | 0.016103 |
| -0.00067 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 169.900 | -7.200 | 177.100 | ... | ... | 0.016291 |
| -0.000671 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 171.900 | -7.200 | 179.100 | ... | ... | 0.016478 |
| -0.000672 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 173.900 | -7.200 | 181.100 | ... | ... | 0.016665 |
| -0.000673 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 175.900 | -7.200 | 183.100 | ... | ... | 0.016852 |
| -0.000674 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 177.900 | -7.200 | 185.100 | ... | ... | 0.01704 |
| -0.000675 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 179.900 | -7.200 | 187.100 | ... | ... | 0.017227 |
| -0.000676 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 181.900 | -7.200 | 189.100 | ... | ... | 0.017414 |
| -0.000677 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 183.900 | -7.200 | 191.100 | ... | ... | 0.017601 |
| -0.000677 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 185.900 | -7.200 | 193.100 | ... | ... | 0.017789 |
| -0.000678 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 187.900 | -7.200 | 195.100 | ... | ... | 0.017976 |
| -0.000679 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 189.900 | -7.200 | 197.100 | ... | ... | 0.018163 |
| -0.00068 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 191.900 | -7.200 | 199.100 | ... | ... | 0.01835 |
| -0.000681 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 193.900 | -7.200 | 201.100 | ... | ... | 0.018538 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.