Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.011686 | ... | ... | 102 | -2 | 100 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| -0.011482 | ... | ... | 100 | -2 | 98 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| -0.011274 | ... | ... | 98 | -2 | 96 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
| -0.011065 | ... | ... | 96 | -2 | 94 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| -0.010853 | ... | ... | 94 | -2 | 92 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| -0.010638 | ... | ... | 92 | -2 | 90 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| -0.010422 | ... | ... | 90 | -2 | 88 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| -0.010203 | ... | ... | 88 | -2 | 86 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
| -0.009983 | ... | ... | 86 | -2 | 84 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| -0.009761 | ... | ... | 84 | -2 | 82 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| -0.009537 | ... | ... | 82 | -2 | 80 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| -0.009312 | ... | ... | 80 | -2 | 78 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
| -0.009086 | ... | ... | 78 | -2 | 76 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000399 |
| -0.008858 | ... | ... | 76 | -2 | 74 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000397 |
| -0.008629 | ... | ... | 74 | -2 | 72 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000396 |
| -0.008399 | ... | ... | 72 | -2 | 70 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000394 |
| -0.008168 | ... | ... | 70 | -2 | 68 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| -0.007936 | ... | ... | 68 | -2 | 66 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000391 |
| -0.007703 | ... | ... | 66 | -2 | 64 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000389 |
| -0.007469 | ... | ... | 64 | -2 | 62 | 118000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000698 |
| -0.007235 | ... | ... | 62 | -2 | 60 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000694 |
| -0.006999 | ... | ... | 60 | -2 | 58 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.00069 |
| -0.006763 | ... | ... | 58 | -2 | 56 | 124000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001223 |
| -0.006526 | ... | ... | 56 | -2 | 54 | 126000 | 0.050 | 0 | 0.050 | ... | ... | -0.001215 |
| -0.006289 | ... | ... | 54 | -2 | 52 | 128000 | 0.075 | 0 | 0.075 | ... | ... | -0.001683 |
| -0.006051 | ... | ... | 52 | -2 | 50 | 130000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.002522 |
| -0.005812 | ... | ... | 50 | -2 | 48 | 132000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.002893 |
| -0.005573 | ... | ... | 48 | -2 | 46 | 134000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.003597 |
| -0.005575 | ... | ... | 46 | -1.975 | 44.025 | 136000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.004564 |
| -0.005809 | ... | ... | 44.025 | -1.950 | 42.075 | 138000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.005434 |
| -0.00626 | ... | ... | 42.100 | -1.950 | 40.150 | 140000 | 0.450 | 0.075 | 0.375 | ... | ... | -0.006496 |
| -0.006905 | ... | ... | 40.175 | -1.925 | 38.250 | 142000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.007452 |
| -0.007716 | ... | ... | 38.275 | -1.900 | 36.375 | 144000 | 0.700 | 0.100 | 0.600 | ... | ... | -0.008779 |
| -0.008859 | ... | ... | 36.425 | -1.875 | 34.550 | 146000 | 0.850 | 0.100 | 0.750 | ... | ... | -0.009957 |
| -0.010081 | ... | ... | 34.600 | -1.850 | 32.750 | 148000 | 1.050 | 0.125 | 0.925 | ... | ... | -0.011395 |
| -0.011354 | ... | ... | 32.800 | -1.825 | 30.975 | 150000 | 1.275 | 0.150 | 1.125 | ... | ... | -0.012834 |
| -0.012807 | ... | ... | 31.050 | -1.800 | 29.250 | 152000 | 1.550 | 0.200 | 1.350 | ... | ... | -0.014414 |
| -0.014378 | ... | ... | 29.325 | -1.750 | 27.575 | 154000 | 1.850 | 0.225 | 1.625 | ... | ... | -0.015925 |
| -0.015881 | ... | ... | 27.650 | -1.725 | 25.925 | 156000 | 2.200 | 0.250 | 1.950 | ... | ... | -0.017488 |
| -0.017544 | ... | ... | 26.025 | -1.675 | 24.350 | 158000 | 2.600 | 0.300 | 2.300 | ... | ... | -0.019054 |
| -0.019069 | ... | ... | 24.425 | -1.625 | 22.800 | 160000 | 3.050 | 0.350 | 2.700 | ... | ... | -0.020584 |
| -0.020552 | ... | ... | 22.900 | -1.600 | 21.300 | 162000 | 3.525 | 0.375 | 3.150 | ... | ... | -0.021939 |
| -0.022055 | ... | ... | 21.425 | -1.550 | 19.875 | 164000 | 4.075 | 0.425 | 3.650 | ... | ... | -0.023307 |
| -0.023441 | ... | ... | 20 | -1.500 | 18.500 | 166000 | 4.675 | 0.475 | 4.200 | ... | ... | -0.024551 |
| -0.024689 | ... | ... | 18.625 | -1.450 | 17.175 | 168000 | 5.350 | 0.550 | 4.800 | ... | ... | -0.025736 |
| -0.025862 | ... | ... | 17.325 | -1.400 | 15.925 | 170000 | 6.050 | 0.575 | 5.475 | ... | ... | -0.026671 |
| -0.026857 | ... | ... | 16.050 | -1.325 | 14.725 | 172000 | 6.825 | 0.625 | 6.200 | ... | ... | -0.027509 |
| -0.027738 | ... | ... | 14.875 | -1.275 | 13.600 | 174000 | 7.675 | 0.700 | 6.975 | ... | ... | -0.028229 |
| -0.028351 | ... | ... | 13.725 | -1.225 | 12.500 | 176000 | 8.575 | 0.775 | 7.800 | ... | ... | -0.028751 |
| -0.028906 | ... | ... | 12.650 | -1.150 | 11.500 | 178000 | 9.525 | 0.825 | 8.700 | ... | ... | -0.029071 |
| -0.029192 | ... | ... | 11.650 | -1.125 | 10.525 | 180000 | 10.525 | 0.850 | 9.675 | ... | ... | -0.029192 |
| -0.02935 | ... | ... | 10.675 | -1.050 | 9.625 | 182000 | 11.600 | 0.925 | 10.675 | ... | ... | -0.029185 |
| -0.029389 | ... | ... | 9.775 | -0.975 | 8.800 | 184000 | 12.750 | 1 | 11.750 | ... | ... | -0.02906 |
| -0.029178 | ... | ... | 8.950 | -0.950 | 8 | 186000 | 13.925 | 1.025 | 12.900 | ... | ... | -0.028686 |
| -0.028872 | ... | ... | 8.150 | -0.875 | 7.275 | 188000 | 15.175 | 1.100 | 14.075 | ... | ... | -0.028219 |
| -0.028416 | ... | ... | 7.425 | -0.825 | 6.600 | 190000 | 16.475 | 1.150 | 15.325 | ... | ... | -0.027605 |
| -0.027828 | ... | ... | 6.750 | -0.775 | 5.975 | 192000 | 17.825 | 1.225 | 16.600 | ... | ... | -0.026863 |
| -0.02713 | ... | ... | 6.100 | -0.700 | 5.400 | 194000 | 19.200 | 1.250 | 17.950 | ... | ... | -0.025926 |
| -0.026252 | ... | ... | 5.525 | -0.675 | 4.850 | 196000 | 20.650 | 1.300 | 19.350 | ... | ... | -0.024989 |
| -0.025399 | ... | ... | 4.975 | -0.600 | 4.375 | 198000 | 22.150 | 1.375 | 20.775 | ... | ... | -0.023994 |
| -0.024411 | ... | ... | 4.500 | -0.575 | 3.925 | 200000 | 23.675 | 1.400 | 22.275 | ... | ... | -0.02287 |
| -0.023412 | ... | ... | 4.050 | -0.525 | 3.525 | 202000 | 25.250 | 1.450 | 23.800 | ... | ... | -0.02174 |
| -0.022436 | ... | ... | 3.625 | -0.450 | 3.175 | 204000 | 26.875 | 1.500 | 25.375 | ... | ... | -0.020639 |
| -0.021397 | ... | ... | 3.250 | -0.400 | 2.850 | 206000 | 28.550 | 1.575 | 26.975 | ... | ... | -0.019606 |
| -0.020311 | ... | ... | 2.925 | -0.375 | 2.550 | 208000 | 30.250 | 1.625 | 28.625 | ... | ... | -0.018549 |
| -0.019342 | ... | ... | 2.625 | -0.325 | 2.300 | 210000 | 31.975 | 1.675 | 30.300 | ... | ... | -0.017488 |
| -0.018383 | ... | ... | 2.325 | -0.250 | 2.075 | 212000 | 33.725 | 1.725 | 32 | ... | ... | -0.016444 |
| -0.017455 | ... | ... | 2.075 | -0.200 | 1.875 | 214000 | 35.500 | 1.775 | 33.725 | ... | ... | -0.015438 |
| -0.016412 | ... | ... | 1.850 | -0.175 | 1.675 | 216000 | 37.300 | 1.800 | 35.500 | ... | ... | -0.014492 |
| -0.01561 | ... | ... | 1.650 | -0.125 | 1.525 | 218000 | 39.125 | 1.850 | 37.275 | ... | ... | -0.013628 |
| -0.014722 | ... | ... | 1.475 | -0.100 | 1.375 | 220000 | 40.975 | 1.900 | 39.075 | ... | ... | -0.012871 |
| -0.013944 | ... | ... | 1.300 | -0.050 | 1.250 | 222000 | 42.825 | 1.900 | 40.925 | ... | ... | -0.012053 |
| -0.013095 | ... | ... | 1.175 | -0.050 | 1.125 | 224000 | 44.700 | 1.950 | 42.750 | ... | ... | -0.01137 |
| -0.012169 | ... | ... | 1.025 | -0.025 | 1 | 226000 | 46.575 | 1.950 | 44.625 | ... | ... | -0.010642 |
| -0.011395 | ... | ... | 0.925 | -0.025 | 0.900 | 228000 | 48.475 | 1.975 | 46.500 | ... | ... | -0.010077 |
| -0.01056 | ... | ... | 0.825 | -0.025 | 0.800 | 230000 | 50.375 | 1.975 | 48.400 | ... | ... | -0.009481 |
| -0.009659 | ... | ... | 0.725 | -0.025 | 0.700 | 232000 | 52.300 | 1.975 | 50.325 | ... | ... | -0.009075 |
| -0.008958 | ... | ... | 0.650 | -0.025 | 0.625 | 234000 | 54.225 | 2 | 52.225 | ... | ... | -0.008651 |
| -0.008207 | ... | ... | 0.550 | 0 | 0.550 | 236000 | 56.150 | 1.975 | 54.175 | ... | ... | -0.008209 |
| -0.007403 | ... | ... | 0.500 | -0.025 | 0.475 | 238000 | 58.100 | 1.975 | 56.125 | ... | ... | -0.007984 |
| -0.006852 | ... | ... | 0.425 | 0 | 0.425 | 240000 | 60.050 | 1.975 | 58.075 | ... | ... | -0.007752 |
| -0.006269 | ... | ... | 0.375 | 0 | 0.375 | 242000 | 62.025 | 2 | 60.025 | ... | ... | -0.007753 |
| -0.00565 | ... | ... | 0.325 | 0 | 0.325 | 244000 | 64 | 1.975 | 62.025 | ... | ... | -0.007751 |
| -0.004991 | ... | ... | 0.275 | 0 | 0.275 | 246000 | 66 | 2 | 64 | ... | ... | -0.007991 |
| -0.00466 | ... | ... | 0.250 | 0 | 0.250 | 248000 | 68 | 2 | 66 | ... | ... | -0.008231 |
| -0.004313 | ... | ... | 0.225 | 0 | 0.225 | 250000 | 70 | 2 | 68 | ... | ... | -0.00847 |
| -0.00395 | ... | ... | 0.175 | 0.025 | 0.200 | 252000 | 72 | 2 | 70 | ... | ... | -0.008709 |
| -0.00357 | ... | ... | 0.150 | 0.025 | 0.175 | 254000 | 74 | 2 | 72 | ... | ... | -0.008948 |
| -0.00317 | ... | ... | 0.150 | 0 | 0.150 | 256000 | 76 | 2 | 74 | ... | ... | -0.009187 |
| -0.002749 | ... | ... | 0.125 | 0 | 0.125 | 258000 | 78 | 2 | 76 | ... | ... | -0.009425 |
| -0.002303 | ... | ... | 0.100 | 0 | 0.100 | 260000 | 80 | 2 | 78 | ... | ... | -0.009664 |
| -0.002313 | ... | ... | 0.100 | 0 | 0.100 | 262000 | 82 | 2 | 80 | ... | ... | -0.009902 |
| -0.001834 | ... | ... | 0.075 | 0 | 0.075 | 264000 | 84 | 2 | 82 | ... | ... | -0.01014 |
| -0.001842 | ... | ... | 0.075 | 0 | 0.075 | 266000 | 86 | 2 | 84 | ... | ... | -0.010377 |
| -0.00132 | ... | ... | 0.050 | 0 | 0.050 | 268000 | 88 | 2 | 86 | ... | ... | -0.010615 |
| -0.001325 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 90 | 2 | 88 | ... | ... | -0.010852 |
| -0.00133 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 92 | 2 | 90 | ... | ... | -0.011089 |
| -0.001334 | ... | ... | 0.025 | 0.025 | 0.050 | 274000 | 94 | 2 | 92 | ... | ... | -0.011326 |
| -0.000746 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 96 | 2 | 94 | ... | ... | -0.011562 |
| -0.000749 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 98 | 2 | 96 | ... | ... | -0.011799 |
| -0.000751 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 100 | 2 | 98 | ... | ... | -0.012035 |
| -0.000753 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 102 | 2 | 100 | ... | ... | -0.012271 |
| -0.000755 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 104 | 2 | 102 | ... | ... | -0.012506 |
| -0.000757 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 106 | 2 | 104 | ... | ... | -0.012742 |
| -0.000759 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 108 | 2 | 106 | ... | ... | -0.012977 |
| -0.00042 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 110 | 2 | 108 | ... | ... | -0.013212 |
| -0.000421 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 112 | 2 | 110 | ... | ... | -0.013446 |
| -0.000422 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 114 | 2 | 112 | ... | ... | -0.013681 |
| -0.000423 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 116 | 2 | 114 | ... | ... | -0.013915 |
| -0.000424 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 118 | 2 | 116 | ... | ... | -0.014149 |
| -0.000425 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 120 | 2 | 118 | ... | ... | -0.014382 |
| -0.000426 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 122 | 2 | 120 | ... | ... | -0.014616 |
| -0.000427 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 124 | 2 | 122 | ... | ... | -0.014849 |
| -0.000428 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 126 | 2 | 124 | ... | ... | -0.015082 |
| -0.000429 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 128 | 2 | 126 | ... | ... | -0.015315 |
| -0.00043 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 130 | 2 | 128 | ... | ... | -0.015547 |
| -0.00043 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 132 | 2 | 130 | ... | ... | -0.015779 |
| -0.000431 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 134 | 2 | 132 | ... | ... | -0.016011 |
| -0.000432 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 136 | 2 | 134 | ... | ... | -0.016243 |
| -0.000433 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 138 | 2 | 136 | ... | ... | -0.016475 |
| -0.000434 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 140 | 2 | 138 | ... | ... | -0.016706 |
| -0.000434 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 142 | 2 | 140 | ... | ... | -0.016937 |
| -0.000435 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 144 | 2 | 142 | ... | ... | -0.017167 |
| -0.000436 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 146 | 2 | 144 | ... | ... | -0.017398 |
| -0.000437 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 148 | 2 | 146 | ... | ... | -0.017628 |
| -0.000438 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 150 | 2 | 148 | ... | ... | -0.017858 |
| -0.000438 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 152 | 2 | 150 | ... | ... | -0.018088 |
| -0.000439 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 154 | 2 | 152 | ... | ... | -0.018317 |
| -0.00044 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 156 | 2 | 154 | ... | ... | -0.018546 |
| -0.00044 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 158 | 2 | 156 | ... | ... | -0.018775 |
| -0.000441 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 160 | 2 | 158 | ... | ... | -0.019004 |
| -0.000442 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 162 | 2 | 160 | ... | ... | -0.019232 |
| -0.000442 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 164 | 2 | 162 | ... | ... | -0.01946 |
| -0.000443 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 166 | 2 | 164 | ... | ... | -0.019688 |
| -0.000444 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 168 | 2 | 166 | ... | ... | -0.019916 |
| -0.000445 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 170 | 2 | 168 | ... | ... | -0.020143 |
| -0.000445 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 172 | 2 | 170 | ... | ... | -0.02037 |
| -0.000446 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 174 | 2 | 172 | ... | ... | -0.020597 |
| -0.000446 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 176 | 2 | 174 | ... | ... | -0.020824 |
| -0.000447 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 178 | 2 | 176 | ... | ... | -0.02105 |
| -0.000448 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 180 | 2 | 178 | ... | ... | -0.021276 |
| -0.000448 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 182 | 2 | 180 | ... | ... | -0.021502 |
| -0.000449 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 184 | 2 | 182 | ... | ... | -0.021728 |
| -0.000449 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 186 | 2 | 184 | ... | ... | -0.021953 |
| -0.00045 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 188 | 2 | 186 | ... | ... | -0.022178 |
| -0.000451 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 190 | 2 | 188 | ... | ... | -0.022403 |
| -0.000451 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 192 | 2 | 190 | ... | ... | -0.022627 |
| -0.000452 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 194 | 2 | 192 | ... | ... | -0.022851 |
| -0.000452 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 196 | 2 | 194 | ... | ... | -0.023075 |
| -0.000453 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 198 | 2 | 196 | ... | ... | -0.023299 |
| -0.000453 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 200 | 2 | 198 | ... | ... | -0.023523 |
| -0.000454 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 202 | 2 | 200 | ... | ... | -0.023746 |
| -0.000455 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 204 | 2 | 202 | ... | ... | -0.023969 |
| -0.000455 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 206 | 2 | 204 | ... | ... | -0.024191 |
| -0.000456 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 208 | 2 | 206 | ... | ... | -0.024414 |
| -0.000456 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 210 | 2 | 208 | ... | ... | -0.024636 |
| -0.000457 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 212 | 2 | 210 | ... | ... | -0.024858 |
| -0.000457 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 214 | 2 | 212 | ... | ... | -0.025079 |
| -0.000458 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 216 | 2 | 214 | ... | ... | -0.025301 |
| -0.000458 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 218 | 2 | 216 | ... | ... | -0.025522 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.