DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 181.275
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 101.250 0.025 101.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 99.250 0.025 99.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 97.250 0.025 97.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 95.250 0.025 95.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 93.250 0.025 93.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 91.250 0.025 91.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 89.250 0.025 89.275 92000 0.013 0 0.013 ... ... 0
0 ... ... 87.250 0.025 87.275 94000 0.013 0 0.013 ... ... 0
0 ... ... 85.250 0.025 85.275 96000 0.013 0 0.013 ... ... 0
0 ... ... 83.250 0.025 83.275 98000 0.013 0 0.013 ... ... 0
0 ... ... 81.250 0.025 81.275 100000 0.013 0 0.013 ... ... 0
0 ... ... 79.250 0.025 79.275 102000 0.013 0 0.013 ... ... 0
0 ... ... 77.250 0.025 77.275 104000 0.013 0 0.013 ... ... 0
0 ... ... 75.250 0.025 75.275 106000 0.013 0 0.013 ... ... 0
0 ... ... 73.250 0.025 73.275 108000 0.013 0 0.013 ... ... 0
0 ... ... 71.250 0.025 71.275 110000 0.013 0 0.013 ... ... 0
0 ... ... 69.250 0.025 69.275 112000 0.013 0 0.013 ... ... 0
0 ... ... 67.250 0.025 67.275 114000 0.013 0 0.013 ... ... 0
0 ... ... 65.250 0.025 65.275 116000 0.013 0 0.013 ... ... 0
0 ... ... 63.250 0.025 63.275 118000 0.013 0 0.013 ... ... 0
0 ... ... 61.250 0.025 61.275 120000 0.025 0 0.025 ... ... 0
0 ... ... 59.250 0.025 59.275 122000 0.025 0 0.025 ... ... 0
0 ... ... 57.250 0.025 57.275 124000 0.025 0 0.025 ... ... 0
0 ... ... 55.250 0.025 55.275 126000 0.050 0 0.050 ... ... 0
0 ... ... 53.250 0.025 53.275 128000 0.075 0 0.075 ... ... 0
0 ... ... 51.250 0.025 51.275 130000 0.100 0 0.100 ... ... 0
0 ... ... 49.250 0.025 49.275 132000 0.125 0 0.125 ... ... 0
0 ... ... 47.250 0.025 47.275 134000 0.175 0 0.175 ... ... 0
0 ... ... 45.250 0.025 45.275 136000 0.225 0 0.225 ... ... 0
0 ... ... 43.300 0.025 43.325 138000 0.300 0 0.300 ... ... 0
0 ... ... 41.350 0.025 41.375 140000 0.375 -0.025 0.400 ... ... 0
0 ... ... 39.450 0 39.450 142000 0.475 -0.025 0.500 ... ... 0
0 ... ... 37.550 0.025 37.575 144000 0.600 -0.025 0.625 ... ... 0
0 ... ... 35.700 0.025 35.725 146000 0.750 -0.025 0.775 ... ... 0
0 ... ... 33.875 0.025 33.900 148000 0.925 -0.025 0.950 ... ... 0
0 ... ... 32.100 0 32.100 150000 1.150 0 1.150 ... ... 0
0 ... ... 30.350 0 30.350 152000 1.375 -0.025 1.400 ... ... 0
0 ... ... 28.625 0.025 28.650 154000 1.675 0 1.675 ... ... 0
0 ... ... 26.975 0 26.975 156000 2 0 2 ... ... 0
0 ... ... 25.350 0 25.350 158000 2.350 -0.025 2.375 ... ... 0
0 ... ... 23.775 0.025 23.800 160000 2.775 -0.025 2.800 ... ... 0
0 ... ... 22.275 0 22.275 162000 3.225 -0.025 3.250 ... ... 0
0 ... ... 20.800 0 20.800 164000 3.725 -0.050 3.775 ... ... 0
0 ... ... 19.400 0 19.400 166000 4.300 -0.025 4.325 ... ... 0
0 ... ... 18.050 -0.025 18.025 168000 4.925 -0.025 4.950 ... ... 0
0 ... ... 16.750 0 16.750 170000 5.600 -0.050 5.650 ... ... 0
0 ... ... 15.500 0 15.500 172000 6.350 -0.025 6.375 ... ... 0
0 ... ... 14.325 0 14.325 174000 7.150 -0.025 7.175 ... ... 0
0 ... ... 13.225 -0.025 13.200 176000 8 -0.050 8.050 ... ... 0
0 ... ... 12.175 -0.025 12.150 178000 8.925 -0.025 8.950 ... ... 0
0 ... ... 11.175 -0.025 11.150 180000 9.900 -0.025 9.925 ... ... 0
0 ... ... 10.225 0 10.225 182000 10.925 -0.050 10.975 ... ... 0
0 ... ... 9.350 0 9.350 184000 12.025 -0.050 12.075 ... ... 0
0 ... ... 8.550 -0.025 8.525 186000 13.175 -0.050 13.225 ... ... 0
0 ... ... 7.775 -0.025 7.750 188000 14.400 -0.025 14.425 ... ... 0
0 ... ... 7.050 0 7.050 190000 15.650 -0.050 15.700 ... ... 0
0 ... ... 6.400 -0.025 6.375 192000 16.975 -0.025 17 ... ... 0
0 ... ... 5.775 0 5.775 194000 18.325 -0.050 18.375 ... ... 0
0 ... ... 5.225 -0.025 5.200 196000 19.750 -0.025 19.775 ... ... 0
0 ... ... 4.700 -0.025 4.675 198000 21.200 -0.050 21.250 ... ... 0
0 ... ... 4.225 0 4.225 200000 22.700 -0.050 22.750 ... ... 0
0 ... ... 3.800 0 3.800 202000 24.275 -0.025 24.300 ... ... 0
0 ... ... 3.425 -0.025 3.400 204000 25.875 -0.025 25.900 ... ... 0
0 ... ... 3.075 0 3.075 206000 27.500 -0.050 27.550 ... ... 0
0 ... ... 2.775 0 2.775 208000 29.175 -0.050 29.225 ... ... 0
0 ... ... 2.500 0 2.500 210000 30.900 -0.025 30.925 ... ... 0
0 ... ... 2.250 0 2.250 212000 32.625 -0.050 32.675 ... ... 0
0 ... ... 2.025 0 2.025 214000 34.400 -0.025 34.425 ... ... 0
0 ... ... 1.850 -0.025 1.825 216000 36.175 -0.050 36.225 ... ... 0
0 ... ... 1.650 0 1.650 218000 38 -0.025 38.025 ... ... 0
0 ... ... 1.500 0 1.500 220000 39.825 -0.025 39.850 ... ... 0
0 ... ... 1.350 0 1.350 222000 41.675 -0.025 41.700 ... ... 0
5 ... ... 1.225 0 1.225 224000 43.525 -0.050 43.575 ... ... 0
0 ... ... 1.100 -0.025 1.075 226000 45.400 -0.025 45.425 ... ... 0
0 ... ... 0.975 0 0.975 228000 47.275 -0.025 47.300 ... ... 0
0 ... ... 0.875 0 0.875 230000 49.175 -0.025 49.200 ... ... 0
0 ... ... 0.775 0 0.775 232000 51.075 -0.025 51.100 ... ... 0
0 ... ... 0.675 0 0.675 234000 53 -0.025 53.025 ... ... 0
0 ... ... 0.600 0 0.600 236000 54.925 -0.025 54.950 ... ... 0
0 ... ... 0.525 0 0.525 238000 56.875 -0.025 56.900 ... ... 0
0 ... ... 0.475 0 0.475 240000 58.825 -0.025 58.850 ... ... 0
0 ... ... 0.400 0 0.400 242000 60.775 -0.025 60.800 ... ... 0
0 ... ... 0.350 0 0.350 244000 62.750 -0.025 62.775 ... ... 0
0 ... ... 0.325 -0.025 0.300 246000 64.725 -0.025 64.750 ... ... 0
0 ... ... 0.275 0 0.275 248000 66.725 -0.025 66.750 ... ... 0
0 ... ... 0.250 -0.025 0.225 250000 68.725 -0.025 68.750 ... ... 0
0 ... ... 0.200 0 0.200 252000 70.725 -0.025 70.750 ... ... 0
0 ... ... 0.175 0 0.175 254000 72.725 -0.025 72.750 ... ... 0
0 ... ... 0.150 0 0.150 256000 74.725 -0.025 74.750 ... ... 0
0 ... ... 0.150 -0.025 0.125 258000 76.725 -0.025 76.750 ... ... 0
0 ... ... 0.125 0 0.125 260000 78.725 -0.025 78.750 ... ... 0
0 ... ... 0.100 0 0.100 262000 80.725 -0.025 80.750 ... ... 0
0 ... ... 0.100 0 0.100 264000 82.725 -0.025 82.750 ... ... 0
0 ... ... 0.075 0 0.075 266000 84.725 -0.025 84.750 ... ... 0
0 ... ... 0.075 0 0.075 268000 86.725 -0.025 86.750 ... ... 0
0 ... ... 0.050 0 0.050 270000 88.725 -0.025 88.750 ... ... 0
0 ... ... 0.050 0 0.050 272000 90.725 -0.025 90.750 ... ... 0
0 ... ... 0.050 0 0.050 274000 92.725 -0.025 92.750 ... ... 0
0 ... ... 0.050 0 0.050 276000 94.725 -0.025 94.750 ... ... 0
0 ... ... 0.025 0 0.025 278000 96.725 -0.025 96.750 ... ... 0
0 ... ... 0.025 0 0.025 280000 98.725 -0.025 98.750 ... ... 0
0 ... ... 0.025 0 0.025 282000 100.725 -0.025 100.750 ... ... 0
0 ... ... 0.025 0 0.025 284000 102.725 -0.025 102.750 ... ... 0
0 ... ... 0.025 0 0.025 286000 104.725 -0.025 104.750 ... ... 0
0 ... ... 0.025 0 0.025 288000 106.725 -0.025 106.750 ... ... 0
0 ... ... 0.025 0 0.025 290000 108.725 -0.025 108.750 ... ... 0
0 ... ... 0.013 0 0.013 292000 110.725 -0.025 110.750 ... ... 0
0 ... ... 0.013 0 0.013 294000 112.725 -0.025 112.750 ... ... 0
0 ... ... 0.013 0 0.013 296000 114.725 -0.025 114.750 ... ... 0
0 ... ... 0.013 0 0.013 298000 116.725 -0.025 116.750 ... ... 0
0 ... ... 0.013 0 0.013 300000 118.725 -0.025 118.750 ... ... 0
0 ... ... 0.013 0 0.013 302000 120.725 -0.025 120.750 ... ... 0
0 ... ... 0.013 0 0.013 304000 122.725 -0.025 122.750 ... ... 0
0 ... ... 0.013 0 0.013 306000 124.725 -0.025 124.750 ... ... 0
0 ... ... 0.013 0 0.013 308000 126.725 -0.025 126.750 ... ... 0
0 ... ... 0.013 0 0.013 310000 128.725 -0.025 128.750 ... ... 0
0 ... ... 0.013 0 0.013 312000 130.725 -0.025 130.750 ... ... 0
0 ... ... 0.013 0 0.013 314000 132.725 -0.025 132.750 ... ... 0
0 ... ... 0.013 0 0.013 316000 134.725 -0.025 134.750 ... ... 0
0 ... ... 0.013 0 0.013 318000 136.725 -0.025 136.750 ... ... 0
0 ... ... 0.013 0 0.013 320000 138.725 -0.025 138.750 ... ... 0
0 ... ... 0.013 0 0.013 322000 140.725 -0.025 140.750 ... ... 0
0 ... ... 0.013 0 0.013 324000 142.725 -0.025 142.750 ... ... 0
0 ... ... 0.013 0 0.013 326000 144.725 -0.025 144.750 ... ... 0
0 ... ... 0.013 0 0.013 328000 146.725 -0.025 146.750 ... ... 0
0 ... ... 0.013 0 0.013 330000 148.725 -0.025 148.750 ... ... 0
0 ... ... 0.013 0 0.013 332000 150.725 -0.025 150.750 ... ... 0
0 ... ... 0.013 0 0.013 334000 152.725 -0.025 152.750 ... ... 0
0 ... ... 0.013 0 0.013 336000 154.725 -0.025 154.750 ... ... 0
0 ... ... 0.013 0 0.013 338000 156.725 -0.025 156.750 ... ... 0
0 ... ... 0.013 0 0.013 340000 158.725 -0.025 158.750 ... ... 0
0 ... ... 0.013 0 0.013 342000 160.725 -0.025 160.750 ... ... 0
0 ... ... 0.013 0 0.013 344000 162.725 -0.025 162.750 ... ... 0
0 ... ... 0.013 0 0.013 346000 164.725 -0.025 164.750 ... ... 0
0 ... ... 0.013 0 0.013 348000 166.725 -0.025 166.750 ... ... 0
0 ... ... 0.013 0 0.013 350000 168.725 -0.025 168.750 ... ... 0
0 ... ... 0.013 0 0.013 352000 170.725 -0.025 170.750 ... ... 0
0 ... ... 0.013 0 0.013 354000 172.725 -0.025 172.750 ... ... 0
0 ... ... 0.013 0 0.013 356000 174.725 -0.025 174.750 ... ... 0
0 ... ... 0.013 0 0.013 358000 176.725 -0.025 176.750 ... ... 0
0 ... ... 0.013 0 0.013 360000 178.725 -0.025 178.750 ... ... 0
0 ... ... 0.013 0 0.013 362000 180.725 -0.025 180.750 ... ... 0
0 ... ... 0.013 0 0.013 364000 182.725 -0.025 182.750 ... ... 0
0 ... ... 0.013 0 0.013 366000 184.725 -0.025 184.750 ... ... 0
0 ... ... 0.013 0 0.013 368000 186.725 -0.025 186.750 ... ... 0
0 ... ... 0.013 0 0.013 370000 188.725 -0.025 188.750 ... ... 0
0 ... ... 0.013 0 0.013 372000 190.725 -0.025 190.750 ... ... 0
0 ... ... 0.013 0 0.013 374000 192.725 -0.025 192.750 ... ... 0
0 ... ... 0.013 0 0.013 376000 194.725 -0.025 194.750 ... ... 0
0 ... ... 0.013 0 0.013 378000 196.725 -0.025 196.750 ... ... 0
0 ... ... 0.013 0 0.013 380000 198.725 -0.025 198.750 ... ... 0
0 ... ... 0.013 0 0.013 382000 200.725 -0.025 200.750 ... ... 0
0 ... ... 0.013 0 0.013 384000 202.725 -0.025 202.750 ... ... 0
0 ... ... 0.013 0 0.013 386000 204.725 -0.025 204.750 ... ... 0
0 ... ... 0.013 0 0.013 388000 206.725 -0.025 206.750 ... ... 0
0 ... ... 0.013 0 0.013 390000 208.725 -0.025 208.750 ... ... 0
0 ... ... 0.013 0 0.013 392000 210.725 -0.025 210.750 ... ... 0
0 ... ... 0.013 0 0.013 394000 212.725 -0.025 212.750 ... ... 0
0 ... ... 0.013 0 0.013 396000 214.725 -0.025 214.750 ... ... 0
0 ... ... 0.013 0 0.013 398000 216.725 -0.025 216.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.