DairyVisor Data

Markets - Livestock

Underlying Price: 267
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 175 0 175 92000 0.013 0 0.013 ... ... 0
0 ... ... 173 0 173 94000 0.013 0 0.013 ... ... 0
0 ... ... 171 0 171 96000 0.013 0 0.013 ... ... 0
0 ... ... 169 0 169 98000 0.013 0 0.013 ... ... 0
0 ... ... 167 0 167 100000 0.013 0 0.013 ... ... 0
0 ... ... 165 0 165 102000 0.013 0 0.013 ... ... 0
0 ... ... 163 0 163 104000 0.013 0 0.013 ... ... 0
0 ... ... 161 0 161 106000 0.013 0 0.013 ... ... 0
0 ... ... 159 0 159 108000 0.013 0 0.013 ... ... 0
0 ... ... 157 0 157 110000 0.013 0 0.013 ... ... 0
0 ... ... 155 0 155 112000 0.013 0 0.013 ... ... 0
0 ... ... 153 0 153 114000 0.013 0 0.013 ... ... 0
0 ... ... 151 0 151 116000 0.013 0 0.013 ... ... 0
0 ... ... 149 0 149 118000 0.013 0 0.013 ... ... 0
0 ... ... 147 0 147 120000 0.013 0 0.013 ... ... 0
0 ... ... 145 0 145 122000 0.013 0 0.013 ... ... 0
0 ... ... 143 0 143 124000 0.013 0 0.013 ... ... 0
0 ... ... 141 0 141 126000 0.013 0 0.013 ... ... 0
0 ... ... 139 0 139 128000 0.013 0 0.013 ... ... 0
0 ... ... 137 0 137 130000 0.013 0 0.013 ... ... 0
0 ... ... 135 0 135 132000 0.013 0 0.013 ... ... 0
0 ... ... 133 0 133 134000 0.013 0 0.013 ... ... 0
0 ... ... 131 0 131 136000 0.013 0 0.013 ... ... 0
0 ... ... 129 0 129 138000 0.013 0 0.013 ... ... 0
0 ... ... 127 0 127 140000 0.025 0 0.025 ... ... 0
0 ... ... 125 0 125 142000 0.025 0 0.025 ... ... 0
0 ... ... 123 0 123 144000 0.025 0 0.025 ... ... 0
0 ... ... 121 0 121 146000 0.025 0 0.025 ... ... 0
0 ... ... 119 0 119 148000 0.025 0 0.025 ... ... 0
0 ... ... 117 0 117 150000 0.050 0 0.050 ... ... 0
0 ... ... 115 0 115 152000 0.050 0 0.050 ... ... 0
0 ... ... 113 0 113 154000 0.050 0 0.050 ... ... 0
0 ... ... 111 0 111 156000 0.075 0 0.075 ... ... 0
0 ... ... 109 0 109 158000 0.075 0 0.075 ... ... 0
0 ... ... 107 0 107 160000 0.100 0 0.100 ... ... 0
0 ... ... 105 0 105 162000 0.125 0 0.125 ... ... 0
0 ... ... 103 0 103 164000 0.150 0 0.150 ... ... 0
0 ... ... 101 0 101 166000 0.175 0 0.175 ... ... 0
0 ... ... 99 0 99 168000 0.200 0 0.200 ... ... 0
0 ... ... 97 0 97 170000 0.250 0 0.250 ... ... 0
0 ... ... 95 0 95 172000 0.275 0 0.275 ... ... 0
0 ... ... 93 0 93 174000 0.325 0 0.325 ... ... 0
0 ... ... 91 0 91 176000 0.375 0 0.375 ... ... 0
0 ... ... 89 0 89 178000 0.450 0 0.450 ... ... 0
0 ... ... 87 0 87 180000 0.500 0 0.500 ... ... 0
0 ... ... 85 0 85 182000 0.575 0 0.575 ... ... 0
0 ... ... 83 0 83 184000 0.675 0 0.675 ... ... 0
0 ... ... 81 0 81 186000 0.750 -0.025 0.775 ... ... 0
0 ... ... 79 0 79 188000 0.875 0 0.875 ... ... 0
0 ... ... 77 0 77 190000 0.975 0 0.975 ... ... 0
0 ... ... 75 0 75 192000 1.100 -0.025 1.125 ... ... 0
0 ... ... 73 0 73 194000 1.250 0 1.250 ... ... 0
0 ... ... 71.050 0 71.050 196000 1.400 0 1.400 ... ... 0
0 ... ... 69.100 0.025 69.125 198000 1.575 0 1.575 ... ... 0
0 ... ... 67.225 0 67.225 200000 1.750 0 1.750 ... ... 0
0 ... ... 65.350 0 65.350 202000 1.950 0 1.950 ... ... 0
0 ... ... 63.500 0.025 63.525 204000 2.175 0 2.175 ... ... 0
0 ... ... 61.700 0.025 61.725 206000 2.400 0 2.400 ... ... 0
0 ... ... 59.925 0.025 59.950 208000 2.650 0 2.650 ... ... 0
0 ... ... 58.175 0.025 58.200 210000 2.925 0 2.925 ... ... 0
0 ... ... 56.475 0 56.475 212000 3.225 0 3.225 ... ... 0
0 ... ... 54.775 0.025 54.800 214000 3.525 0 3.525 ... ... 0
0 ... ... 53.125 0.025 53.150 216000 3.850 -0.025 3.875 ... ... 0
0 ... ... 51.500 0 51.500 218000 4.225 0 4.225 ... ... 0
0 ... ... 49.900 0.025 49.925 220000 4.600 0 4.600 ... ... 0
0 ... ... 48.350 0 48.350 222000 5 0 5 ... ... 0
0 ... ... 46.800 0.025 46.825 224000 5.425 0 5.425 ... ... 0
0 ... ... 45.300 0 45.300 226000 5.875 0 5.875 ... ... 0
0 ... ... 43.825 0 43.825 228000 6.350 0 6.350 ... ... 0
0 ... ... 42.375 0.025 42.400 230000 6.850 0 6.850 ... ... 0
0 ... ... 40.975 0 40.975 232000 7.375 0 7.375 ... ... 0
0 ... ... 39.600 0 39.600 234000 7.925 0 7.925 ... ... 0
0 ... ... 38.225 0.025 38.250 236000 8.500 -0.025 8.525 ... ... 0
0 ... ... 36.925 0 36.925 238000 9.125 0 9.125 ... ... 0
0 ... ... 35.625 0 35.625 240000 9.750 0 9.750 ... ... 0
0 ... ... 34.350 0 34.350 242000 10.425 0 10.425 ... ... 0
0 ... ... 33.125 0 33.125 244000 11.100 -0.025 11.125 ... ... 0
0 ... ... 31.925 0 31.925 246000 11.825 -0.025 11.850 ... ... 0
0 ... ... 30.750 0 30.750 248000 12.575 -0.025 12.600 ... ... 0
0 ... ... 29.625 0 29.625 250000 13.350 -0.025 13.375 ... ... 0
0 ... ... 28.525 -0.025 28.500 252000 14.175 0 14.175 ... ... 0
0 ... ... 27.425 0 27.425 254000 15 0 15 ... ... 0
0 ... ... 26.375 0 26.375 256000 15.875 0 15.875 ... ... 0
0 ... ... 25.375 0 25.375 258000 16.750 -0.025 16.775 ... ... 0
0 ... ... 24.375 0 24.375 260000 17.675 -0.025 17.700 ... ... 0
0 ... ... 23.425 -0.025 23.400 262000 18.625 -0.025 18.650 ... ... 0
0 ... ... 22.475 0 22.475 264000 19.600 -0.025 19.625 ... ... 0
0 ... ... 21.575 0 21.575 266000 20.625 0 20.625 ... ... 0
0 ... ... 20.700 0 20.700 268000 21.650 0 21.650 ... ... 0
0 ... ... 19.850 0 19.850 270000 22.725 0 22.725 ... ... 0
0 ... ... 19.025 0 19.025 272000 23.800 0 23.800 ... ... 0
0 ... ... 18.250 -0.025 18.225 274000 24.925 0 24.925 ... ... 0
0 ... ... 17.475 -0.025 17.450 276000 26.075 0 26.075 ... ... 0
0 ... ... 16.725 0 16.725 278000 27.225 -0.025 27.250 ... ... 0
0 ... ... 16 0 16 280000 28.425 0 28.425 ... ... 0
0 ... ... 15.325 -0.025 15.300 282000 29.650 0 29.650 ... ... 0
0 ... ... 14.650 0 14.650 284000 30.900 0 30.900 ... ... 0
0 ... ... 14 0 14 286000 32.175 0 32.175 ... ... 0
0 ... ... 13.375 0 13.375 288000 33.475 0 33.475 ... ... 0
0 ... ... 12.800 -0.025 12.775 290000 34.800 0 34.800 ... ... 0
0 ... ... 12.225 -0.025 12.200 292000 36.150 0 36.150 ... ... 0
0 ... ... 11.650 0 11.650 294000 37.500 0 37.500 ... ... 0
0 ... ... 11.125 0 11.125 296000 38.900 0 38.900 ... ... 0
0 ... ... 10.625 -0.025 10.600 298000 40.325 0 40.325 ... ... 0
0 ... ... 10.125 0 10.125 300000 41.750 0 41.750 ... ... 0
0 ... ... 9.650 0 9.650 302000 43.200 0 43.200 ... ... 0
0 ... ... 9.200 -0.025 9.175 304000 44.700 0.025 44.675 ... ... 0
0 ... ... 8.775 -0.025 8.750 306000 46.175 0 46.175 ... ... 0
0 ... ... 8.350 -0.025 8.325 308000 47.700 0 47.700 ... ... 0
0 ... ... 7.950 -0.025 7.925 310000 49.250 0 49.250 ... ... 0
0 ... ... 7.575 -0.025 7.550 312000 50.800 0 50.800 ... ... 0
0 ... ... 7.200 -0.025 7.175 314000 52.375 0 52.375 ... ... 0
0 ... ... 6.850 -0.025 6.825 316000 53.975 0 53.975 ... ... 0
0 ... ... 6.500 0 6.500 318000 55.600 0 55.600 ... ... 0
0 ... ... 6.200 -0.025 6.175 320000 57.225 0 57.225 ... ... 0
0 ... ... 5.875 0 5.875 322000 58.875 0 58.875 ... ... 0
0 ... ... 5.600 -0.025 5.575 324000 60.550 0.025 60.525 ... ... 0
0 ... ... 5.300 0 5.300 326000 62.225 0 62.225 ... ... 0
0 ... ... 5.050 -0.025 5.025 328000 63.925 0 63.925 ... ... 0
0 ... ... 4.775 0 4.775 330000 65.650 0 65.650 ... ... 0
0 ... ... 4.550 -0.025 4.525 332000 67.375 0 67.375 ... ... 0
0 ... ... 4.300 0 4.300 334000 69.125 0 69.125 ... ... 0
0 ... ... 4.075 0 4.075 336000 70.900 0.025 70.875 ... ... 0
0 ... ... 3.875 0 3.875 338000 72.675 0.025 72.650 ... ... 0
0 ... ... 3.675 0 3.675 340000 74.475 0.025 74.450 ... ... 0
0 ... ... 3.475 0 3.475 342000 76.275 0.025 76.250 ... ... 0
0 ... ... 3.300 0 3.300 344000 78.100 0.025 78.075 ... ... 0
0 ... ... 3.125 0 3.125 346000 79.925 0 79.925 ... ... 0
0 ... ... 2.950 0 2.950 348000 81.775 0 81.775 ... ... 0
0 ... ... 2.800 0 2.800 350000 83.650 0.025 83.625 ... ... 0
0 ... ... 2.650 0 2.650 352000 85.525 0.025 85.500 ... ... 0
0 ... ... 2.500 0 2.500 354000 87.400 0 87.400 ... ... 0
0 ... ... 2.375 0 2.375 356000 89.325 0.025 89.300 ... ... 0
0 ... ... 2.250 0 2.250 358000 91.225 0 91.225 ... ... 0
0 ... ... 2.125 0 2.125 360000 93.150 0 93.150 ... ... 0
0 ... ... 2 0 2 362000 95.100 0 95.100 ... ... 0
0 ... ... 1.900 0 1.900 364000 97.050 0 97.050 ... ... 0
0 ... ... 1.800 0 1.800 366000 99.025 0 99.025 ... ... 0
0 ... ... 1.700 0 1.700 368000 101 0 101 ... ... 0
0 ... ... 1.600 0 1.600 370000 103 0 103 ... ... 0
0 ... ... 1.525 -0.025 1.500 372000 105 0 105 ... ... 0
0 ... ... 1.425 0 1.425 374000 107 0 107 ... ... 0
0 ... ... 1.350 0 1.350 376000 109 0 109 ... ... 0
0 ... ... 1.275 0 1.275 378000 111 0 111 ... ... 0
0 ... ... 1.200 0 1.200 380000 113 0 113 ... ... 0
0 ... ... 1.150 -0.025 1.125 382000 115 0 115 ... ... 0
0 ... ... 1.075 0 1.075 384000 117 0 117 ... ... 0
0 ... ... 1 0 1 386000 119 0 119 ... ... 0
0 ... ... 0.950 0 0.950 388000 121 0 121 ... ... 0
0 ... ... 0.900 0 0.900 390000 123 0 123 ... ... 0
0 ... ... 0.850 0 0.850 392000 125 0 125 ... ... 0
0 ... ... 0.800 0 0.800 394000 127 0 127 ... ... 0
0 ... ... 0.750 0 0.750 396000 129 0 129 ... ... 0
0 ... ... 0.700 0 0.700 398000 131 0 131 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.