DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 233
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 147.525 -6.525 141 92000 0.013 0 0.013 ... ... 0
0 ... ... 145.525 -6.525 139 94000 0.013 0 0.013 ... ... 0
0 ... ... 143.525 -6.525 137 96000 0.013 0 0.013 ... ... 0
0 ... ... 141.525 -6.525 135 98000 0.013 0 0.013 ... ... 0
0 ... ... 139.525 -6.525 133 100000 0.013 0 0.013 ... ... 0
0 ... ... 137.525 -6.525 131 102000 0.013 0 0.013 ... ... 0
0 ... ... 135.525 -6.525 129 104000 0.013 0 0.013 ... ... 0
0 ... ... 133.525 -6.525 127 106000 0.013 0 0.013 ... ... 0
0 ... ... 131.525 -6.525 125 108000 0.013 0 0.013 ... ... 0
0 ... ... 129.525 -6.525 123 110000 0.013 0 0.013 ... ... 0
0 ... ... 127.525 -6.525 121 112000 0.013 0 0.013 ... ... 0
0 ... ... 125.525 -6.525 119 114000 0.013 0 0.013 ... ... 0
0 ... ... 123.525 -6.525 117 116000 0.013 0 0.013 ... ... 0
0 ... ... 121.525 -6.525 115 118000 0.013 0 0.013 ... ... 0
0 ... ... 119.525 -6.525 113 120000 0.013 0 0.013 ... ... 0
0 ... ... 117.525 -6.525 111 122000 0.013 0 0.013 ... ... 0
0 ... ... 115.525 -6.525 109 124000 0.013 0 0.013 ... ... 0
0 ... ... 113.525 -6.525 107 126000 0.013 0 0.013 ... ... 0
0 ... ... 111.525 -6.525 105 128000 0.013 0 0.013 ... ... 0
0 ... ... 109.525 -6.525 103 130000 0.013 0 0.013 ... ... 0
0 ... ... 107.525 -6.525 101 132000 0.013 0 0.013 ... ... 0
0 ... ... 105.525 -6.525 99 134000 0.013 0 0.013 ... ... 0
0 ... ... 103.525 -6.525 97 136000 0.013 0 0.013 ... ... 0
0 ... ... 101.525 -6.525 95 138000 0.013 0 0.013 ... ... 0
0 ... ... 99.525 -6.525 93 140000 0.013 0 0.013 ... ... 0
0 ... ... 97.525 -6.525 91 142000 0.013 0 0.013 ... ... 0
0 ... ... 95.525 -6.525 89 144000 0.013 0 0.013 ... ... 0
0 ... ... 93.525 -6.525 87 146000 0.013 0 0.013 ... ... 0
0 ... ... 91.525 -6.525 85 148000 0.013 0 0.013 ... ... 0
0 ... ... 89.525 -6.525 83 150000 0.013 0 0.013 ... ... 0
0 ... ... 87.525 -6.525 81 152000 0.013 0 0.013 ... ... 0
0 ... ... 85.525 -6.525 79 154000 0.013 0 0.013 ... ... 0
0 ... ... 83.525 -6.525 77 156000 0.013 0 0.013 ... ... 0
0 ... ... 81.525 -6.525 75 158000 0.013 0 0.013 ... ... 0
0 ... ... 79.525 -6.525 73 160000 0.013 0 0.013 ... ... 0
0 ... ... 77.525 -6.525 71 162000 0.013 0 0.013 ... ... 0
0 ... ... 75.525 -6.525 69 164000 0.013 0 0.013 ... ... 0
0 ... ... 73.525 -6.525 67 166000 0.013 0 0.013 ... ... 0
0 ... ... 71.525 -6.525 65 168000 0.013 0 0.013 ... ... 0
0 ... ... 69.525 -6.525 63 170000 0.013 0 0.013 ... ... 0
0 ... ... 67.525 -6.525 61 172000 0.013 0 0.013 ... ... 0
0 ... ... 65.525 -6.525 59 174000 0.013 0 0.013 ... ... 0
0 ... ... 63.525 -6.525 57 176000 0.013 0 0.013 ... ... 0
0 ... ... 61.525 -6.525 55 178000 0.013 0 0.013 ... ... 0
0 ... ... 59.525 -6.525 53 180000 0.013 0 0.013 ... ... 0
0 ... ... 57.525 -6.525 51 182000 0.013 0 0.013 ... ... 0
0 ... ... 55.525 -6.525 49 184000 0.013 0 0.013 ... ... 0
0 ... ... 53.525 -6.525 47 186000 0.013 0 0.013 ... ... 0
0 ... ... 51.525 -6.525 45 188000 0.013 0 0.013 ... ... 0
0 ... ... 49.525 -6.525 43 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.525 -6.525 41 192000 0.013 0 0.013 ... ... 0
0 ... ... 45.525 -6.525 39 194000 0.013 0 0.013 ... ... 0
0 ... ... 43.525 -6.525 37 196000 0.013 0 0.013 ... ... 0
0 ... ... 41.525 -6.525 35 198000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 -6.525 33 200000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 -6.525 31 202000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 -6.525 29 204000 0.025 0 0.025 ... ... 0
0 ... ... 33.525 -6.525 27 206000 0.025 0 0.025 ... ... 0
0 ... ... 31.525 -6.525 25 208000 0.050 0.025 0.025 ... ... 0
0 ... ... 29.525 -6.500 23.025 210000 0.100 0.050 0.050 ... ... 0
0 ... ... 27.550 -6.475 21.075 212000 0.150 0.050 0.100 ... ... 0
0 ... ... 25.575 -6.425 19.150 214000 0.250 0.100 0.150 ... ... 0
0 ... ... 23.650 -6.375 17.275 216000 0.375 0.150 0.225 ... ... 0
0 ... ... 21.725 -6.250 15.475 218000 0.550 0.250 0.300 ... ... 0
0 ... ... 19.875 -6.150 13.725 220000 0.800 0.350 0.450 ... ... 15
0 ... ... 18.050 -6 12.050 222000 1.100 0.475 0.625 ... ... 0
0 ... ... 16.300 -5.825 10.475 224000 1.525 0.650 0.875 ... ... 0
0 ... ... 14.600 -5.600 9 226000 2.025 0.850 1.175 ... ... 50
0 ... ... 13 -5.375 7.625 228000 2.675 1.125 1.550 ... ... 0
0 ... ... 11.475 -5.075 6.400 230000 3.425 1.425 2 ... ... 129
0 ... ... 10.075 -4.725 5.350 232000 4.350 1.750 2.600 ... ... 30
0 ... ... 8.825 -4.375 4.450 234000 5.450 2.125 3.325 ... ... 67
0 ... ... 7.650 -3.950 3.700 236000 6.675 2.525 4.150 ... ... 175
0 ... ... 6.600 -3.525 3.075 238000 8.025 2.950 5.075 ... ... 0
50 ... ... 5.650 -3.125 2.525 240000 9.475 3.350 6.125 ... ... 15
0 ... ... 4.800 -2.750 2.050 242000 11 3.750 7.250 ... ... 20
0 ... ... 4.050 -2.425 1.625 244000 12.575 4.100 8.475 ... ... 13
40 ... ... 3.375 -2.100 1.275 246000 14.200 4.400 9.800 ... ... 92
20 ... ... 2.775 -1.825 0.950 248000 15.850 4.650 11.200 ... ... 15
70 ... ... 2.250 -1.600 0.650 250000 17.575 4.925 12.650 ... ... 174
11 ... ... 1.800 -1.375 0.425 252000 19.325 5.125 14.200 ... ... 24
0 ... ... 1.400 -1.175 0.225 254000 21.150 5.350 15.800 ... ... 34
155 ... ... 1.075 -0.975 0.100 256000 23.025 5.575 17.450 ... ... 60
20 ... ... 0.800 -0.775 0.025 258000 25 5.825 19.175 ... ... 15
85 ... ... 0.600 -0.588 0.013 260000 27 6.050 20.950 ... ... 90
47 ... ... 0.425 -0.413 0.013 262000 29 6.225 22.775 ... ... 3
45 ... ... 0.300 -0.288 0.013 264000 31 6.350 24.650 ... ... 47
60 ... ... 0.200 -0.188 0.013 266000 33 6.425 26.575 ... ... 25
10 ... ... 0.125 -0.113 0.013 268000 35 6.500 28.500 ... ... 10
92 ... ... 0.100 -0.088 0.013 270000 37 6.525 30.475 ... ... 23
34 ... ... 0.050 -0.038 0.013 272000 39 6.525 32.475 ... ... 45
41 ... ... 0.050 -0.038 0.013 274000 41 6.525 34.475 ... ... 55
140 ... ... 0.025 -0.013 0.013 276000 43 6.525 36.475 ... ... 58
87 ... ... 0.025 -0.013 0.013 278000 45 6.525 38.475 ... ... 95
43 ... ... 0.025 -0.013 0.013 280000 47 6.525 40.475 ... ... 15
101 ... ... 0.013 0 0.013 282000 49 6.525 42.475 ... ... 0
58 ... ... 0.013 0 0.013 284000 51 6.525 44.475 ... ... 0
4 ... ... 0.013 0 0.013 286000 53 6.525 46.475 ... ... 0
0 ... ... 0.013 0 0.013 288000 55 6.525 48.475 ... ... 0
90 ... ... 0.013 0 0.013 290000 57 6.525 50.475 ... ... 0
78 ... ... 0.013 0 0.013 292000 59 6.525 52.475 ... ... 0
8 ... ... 0.013 0 0.013 294000 61 6.525 54.475 ... ... 0
25 ... ... 0.013 0 0.013 296000 63 6.525 56.475 ... ... 0
10 ... ... 0.013 0 0.013 298000 65 6.525 58.475 ... ... 0
11 ... ... 0.013 0 0.013 300000 67 6.525 60.475 ... ... 0
0 ... ... 0.013 0 0.013 302000 69 6.525 62.475 ... ... 0
0 ... ... 0.013 0 0.013 304000 71 6.525 64.475 ... ... 0
0 ... ... 0.013 0 0.013 306000 73 6.525 66.475 ... ... 0
0 ... ... 0.013 0 0.013 308000 75 6.525 68.475 ... ... 0
0 ... ... 0.013 0 0.013 310000 77 6.525 70.475 ... ... 0
0 ... ... 0.013 0 0.013 312000 79 6.525 72.475 ... ... 0
0 ... ... 0.013 0 0.013 314000 81 6.525 74.475 ... ... 0
0 ... ... 0.013 0 0.013 316000 83 6.525 76.475 ... ... 0
0 ... ... 0.013 0 0.013 318000 85 6.525 78.475 ... ... 0
0 ... ... 0.013 0 0.013 320000 87 6.525 80.475 ... ... 0
0 ... ... 0.013 0 0.013 322000 89 6.525 82.475 ... ... 0
0 ... ... 0.013 0 0.013 324000 91 6.525 84.475 ... ... 0
0 ... ... 0.013 0 0.013 326000 93 6.525 86.475 ... ... 0
0 ... ... 0.013 0 0.013 328000 95 6.525 88.475 ... ... 0
0 ... ... 0.013 0 0.013 330000 97 6.525 90.475 ... ... 0
0 ... ... 0.013 0 0.013 332000 99 6.525 92.475 ... ... 0
0 ... ... 0.013 0 0.013 334000 101 6.525 94.475 ... ... 0
0 ... ... 0.013 0 0.013 336000 103 6.525 96.475 ... ... 0
0 ... ... 0.013 0 0.013 338000 105 6.525 98.475 ... ... 0
0 ... ... 0.013 0 0.013 340000 107 6.525 100.475 ... ... 0
0 ... ... 0.013 0 0.013 342000 109 6.525 102.475 ... ... 0
0 ... ... 0.013 0 0.013 344000 111 6.525 104.475 ... ... 0
0 ... ... 0.013 0 0.013 346000 113 6.525 106.475 ... ... 0
0 ... ... 0.013 0 0.013 348000 115 6.525 108.475 ... ... 0
0 ... ... 0.013 0 0.013 350000 117 6.525 110.475 ... ... 0
0 ... ... 0.013 0 0.013 352000 119 6.525 112.475 ... ... 0
0 ... ... 0.013 0 0.013 354000 121 6.525 114.475 ... ... 0
0 ... ... 0.013 0 0.013 356000 123 6.525 116.475 ... ... 0
0 ... ... 0.013 0 0.013 358000 125 6.525 118.475 ... ... 0
0 ... ... 0.013 0 0.013 360000 127 6.525 120.475 ... ... 0
0 ... ... 0.013 0 0.013 362000 129 6.525 122.475 ... ... 0
0 ... ... 0.013 0 0.013 364000 131 6.525 124.475 ... ... 0
0 ... ... 0.013 0 0.013 366000 133 6.525 126.475 ... ... 0
0 ... ... 0.013 0 0.013 368000 135 6.525 128.475 ... ... 0
0 ... ... 0.013 0 0.013 370000 137 6.525 130.475 ... ... 0
0 ... ... 0.013 0 0.013 372000 139 6.525 132.475 ... ... 0
0 ... ... 0.013 0 0.013 374000 141 6.525 134.475 ... ... 0
0 ... ... 0.013 0 0.013 376000 143 6.525 136.475 ... ... 0
0 ... ... 0.013 0 0.013 378000 145 6.525 138.475 ... ... 0
0 ... ... 0.013 0 0.013 380000 147 6.525 140.475 ... ... 0
0 ... ... 0.013 0 0.013 382000 149 6.525 142.475 ... ... 0
0 ... ... 0.013 0 0.013 384000 151 6.525 144.475 ... ... 0
0 ... ... 0.013 0 0.013 386000 153 6.525 146.475 ... ... 0
0 ... ... 0.013 0 0.013 388000 155 6.525 148.475 ... ... 0
0 ... ... 0.013 0 0.013 390000 157 6.525 150.475 ... ... 0
0 ... ... 0.013 0 0.013 392000 159 6.525 152.475 ... ... 0
0 ... ... 0.013 0 0.013 394000 161 6.525 154.475 ... ... 0
0 ... ... 0.013 0 0.013 396000 163 6.525 156.475 ... ... 0
0 ... ... 0.013 0 0.013 398000 165 6.525 158.475 ... ... 0
0 ... ... 0.013 0 0.013 400000 167 6.525 160.475 ... ... 0
0 ... ... 0.013 0 0.013 402000 169 6.525 162.475 ... ... 0
0 ... ... 0.013 0 0.013 404000 171 6.525 164.475 ... ... 0
0 ... ... 0.013 0 0.013 406000 173 6.525 166.475 ... ... 0
0 ... ... 0.013 0 0.013 408000 175 6.525 168.475 ... ... 0
0 ... ... 0.013 0 0.013 410000 177 6.525 170.475 ... ... 0
0 ... ... 0.013 0 0.013 412000 179 6.525 172.475 ... ... 0
0 ... ... 0.013 0 0.013 414000 181 6.525 174.475 ... ... 0
0 ... ... 0.013 0 0.013 416000 183 6.525 176.475 ... ... 0
0 ... ... 0.013 0 0.013 418000 185 6.525 178.475 ... ... 0
0 ... ... 0.013 0 0.013 420000 187 6.525 180.475 ... ... 0
0 ... ... 0.013 0 0.013 422000 189 6.525 182.475 ... ... 0
0 ... ... 0.013 0 0.013 424000 191 6.525 184.475 ... ... 0
0 ... ... 0.013 0 0.013 426000 193 6.525 186.475 ... ... 0
0 ... ... 0.013 0 0.013 428000 195 6.525 188.475 ... ... 0
0 ... ... 0.013 0 0.013 430000 197 6.525 190.475 ... ... 0
0 ... ... 0.013 0 0.013 432000 199 6.525 192.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.