Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 1.191378 | ... | ... | 147.525 | -6.525 | 141 | 92000 | ... | ... | 0.013 | ... | 0.675 | 0.694048 |
| 1.163211 | ... | ... | 145.525 | -6.525 | 139 | 94000 | ... | ... | 0.013 | ... | 0.675 | 0.678672 |
| 1.135678 | ... | ... | 143.525 | -6.525 | 137 | 96000 | ... | ... | 0.013 | ... | 0.675 | 0.66362 |
| 1.108751 | ... | ... | 141.525 | -6.525 | 135 | 98000 | ... | ... | 0.013 | ... | 0.675 | 0.648881 |
| 1.082405 | ... | ... | 139.525 | -6.525 | 133 | 100000 | ... | ... | 0.013 | ... | 0.675 | 0.634439 |
| 1.056614 | ... | ... | 137.525 | -6.525 | 131 | 102000 | ... | ... | 0.013 | ... | 0.675 | 0.620281 |
| 1.031355 | ... | ... | 135.525 | -6.525 | 129 | 104000 | ... | ... | 0.013 | ... | 0.675 | 0.606392 |
| 1.006607 | ... | ... | 133.525 | -6.525 | 127 | 106000 | ... | ... | 0.013 | ... | 0.675 | 0.592766 |
| 0.98235 | ... | ... | 131.525 | -6.525 | 125 | 108000 | ... | ... | 0.013 | ... | 0.675 | 0.579393 |
| 0.958564 | ... | ... | 129.525 | -6.525 | 123 | 110000 | ... | ... | 0.013 | ... | 0.675 | 0.566263 |
| 0.935232 | ... | ... | 127.525 | -6.525 | 121 | 112000 | ... | ... | 0.013 | ... | 0.675 | 0.553368 |
| 0.912335 | ... | ... | 125.525 | -6.525 | 119 | 114000 | ... | ... | 0.013 | ... | 0.675 | 0.540698 |
| 0.889858 | ... | ... | 123.525 | -6.525 | 117 | 116000 | ... | ... | 0.013 | ... | 0.675 | 0.528244 |
| 0.867785 | ... | ... | 121.525 | -6.525 | 115 | 118000 | ... | ... | 0.013 | ... | 0.675 | 0.515993 |
| 0.846103 | ... | ... | 119.525 | -6.525 | 113 | 120000 | ... | ... | 0.013 | ... | 0.675 | 0.503943 |
| 0.824798 | ... | ... | 117.525 | -6.525 | 111 | 122000 | ... | ... | 0.013 | ... | 0.675 | 0.492087 |
| 0.803855 | ... | ... | 115.525 | -6.525 | 109 | 124000 | ... | ... | 0.013 | ... | 0.675 | 0.480418 |
| 0.783265 | ... | ... | 113.525 | -6.525 | 107 | 126000 | ... | ... | 0.013 | ... | 0.675 | 0.468931 |
| 0.763013 | ... | ... | 111.525 | -6.525 | 105 | 128000 | ... | ... | 0.013 | ... | 0.675 | 0.457619 |
| 0.74309 | ... | ... | 109.525 | -6.525 | 103 | 130000 | ... | ... | 0.013 | ... | 0.675 | 0.446477 |
| 0.723485 | ... | ... | 107.525 | -6.525 | 101 | 132000 | ... | ... | 0.013 | ... | 0.675 | 0.435493 |
| 0.704187 | ... | ... | 105.525 | -6.525 | 99 | 134000 | ... | ... | 0.013 | ... | 0.675 | 0.424664 |
| 0.685187 | ... | ... | 103.525 | -6.525 | 97 | 136000 | ... | ... | 0.013 | ... | 0.675 | 0.413988 |
| 0.666476 | ... | ... | 101.525 | -6.525 | 95 | 138000 | ... | ... | 0.013 | ... | 0.675 | 0.403463 |
| 0.648044 | ... | ... | 99.525 | -6.525 | 93 | 140000 | ... | ... | 0.013 | ... | 0.675 | 0.393081 |
| 0.629884 | ... | ... | 97.525 | -6.525 | 91 | 142000 | ... | ... | 0.013 | ... | 0.675 | 0.382839 |
| 0.611988 | ... | ... | 95.525 | -6.525 | 89 | 144000 | ... | ... | 0.013 | ... | 0.675 | 0.372731 |
| 0.594348 | ... | ... | 93.525 | -6.525 | 87 | 146000 | ... | ... | 0.013 | ... | 0.675 | 0.362746 |
| 0.576956 | ... | ... | 91.525 | -6.525 | 85 | 148000 | ... | ... | 0.013 | ... | 0.675 | 0.352887 |
| 0.559805 | ... | ... | 89.525 | -6.525 | 83 | 150000 | ... | ... | 0.013 | ... | 0.675 | 0.343151 |
| 0.54289 | ... | ... | 87.525 | -6.525 | 81 | 152000 | ... | ... | 0.013 | ... | 0.675 | 0.333534 |
| 0.526202 | ... | ... | 85.525 | -6.525 | 79 | 154000 | ... | ... | 0.013 | ... | 0.675 | 0.324031 |
| 0.509737 | ... | ... | 83.525 | -6.525 | 77 | 156000 | ... | ... | 0.013 | ... | 0.675 | 0.31464 |
| 0.493488 | ... | ... | 81.525 | -6.525 | 75 | 158000 | ... | ... | 0.013 | ... | 0.675 | 0.30535 |
| 0.477449 | ... | ... | 79.525 | -6.525 | 73 | 160000 | ... | ... | 0.013 | ... | 0.675 | 0.296163 |
| 0.461615 | ... | ... | 77.525 | -6.525 | 71 | 162000 | ... | ... | 0.013 | ... | 0.675 | 0.287079 |
| 0.445981 | ... | ... | 75.525 | -6.525 | 69 | 164000 | ... | ... | 0.013 | ... | 0.675 | 0.278097 |
| 0.430542 | ... | ... | 73.525 | -6.525 | 67 | 166000 | ... | ... | 0.013 | ... | 0.675 | 0.26921 |
| 0.415292 | ... | ... | 71.525 | -6.525 | 65 | 168000 | ... | ... | 0.013 | ... | 0.675 | 0.260412 |
| 0.400227 | ... | ... | 69.525 | -6.525 | 63 | 170000 | ... | ... | 0.013 | ... | 0.675 | 0.251699 |
| 0.385342 | ... | ... | 67.525 | -6.525 | 61 | 172000 | ... | ... | 0.013 | ... | 0.675 | 0.243072 |
| 0.370634 | ... | ... | 65.525 | -6.525 | 59 | 174000 | ... | ... | 0.013 | ... | 0.675 | 0.23453 |
| 0.356097 | ... | ... | 63.525 | -6.525 | 57 | 176000 | ... | ... | 0.013 | ... | 0.675 | 0.226068 |
| 0.341728 | ... | ... | 61.525 | -6.525 | 55 | 178000 | ... | ... | 0.013 | ... | 0.675 | 0.21768 |
| 0.327522 | ... | ... | 59.525 | -6.525 | 53 | 180000 | ... | ... | 0.013 | ... | 0.675 | 0.209369 |
| 0.313477 | ... | ... | 57.525 | -6.525 | 51 | 182000 | ... | ... | 0.013 | ... | 0.675 | 0.201131 |
| 0.299588 | ... | ... | 55.525 | -6.525 | 49 | 184000 | ... | ... | 0.013 | ... | 0.675 | 0.192963 |
| 0.285852 | ... | ... | 53.525 | -6.525 | 47 | 186000 | ... | ... | 0.013 | ... | 0.700 | 0.184857 |
| 0.272266 | ... | ... | 51.525 | -6.525 | 45 | 188000 | ... | ... | 0.013 | ... | 0.700 | 0.176811 |
| 0.258826 | ... | ... | 49.525 | -6.525 | 43 | 190000 | ... | ... | 0.013 | ... | 0.725 | 0.168832 |
| 0.245528 | ... | ... | 47.525 | -6.525 | 41 | 192000 | ... | ... | 0.013 | ... | 0.775 | 0.160915 |
| 0.23237 | ... | ... | 45.525 | -6.525 | 39 | 194000 | ... | ... | 0.013 | ... | 0.800 | 0.153044 |
| 0.21935 | ... | ... | 43.525 | -6.525 | 37 | 196000 | ... | ... | 0.013 | ... | 0.850 | 0.145225 |
| 0.206463 | ... | ... | 41.525 | -6.525 | 35 | 198000 | ... | ... | 0.013 | ... | 0.900 | 0.137461 |
| 0.193707 | ... | ... | 39.525 | -6.525 | 33 | 200000 | ... | ... | 0.013 | ... | 0.975 | 0.129738 |
| 0.181079 | ... | ... | 37.525 | -6.525 | 31 | 202000 | ... | ... | 0.013 | ... | 1.075 | 0.122057 |
| 0.168578 | ... | ... | 35.525 | -6.525 | 29 | 204000 | ... | ... | 0.025 | ... | 1.200 | 0.123432 |
| 0.156199 | ... | ... | 33.525 | -6.525 | 27 | 206000 | ... | ... | 0.025 | ... | 1.325 | 0.115328 |
| 0.143941 | ... | ... | 31.525 | -6.525 | 25 | 208000 | ... | ... | 0.050 | ... | 1.500 | 0.117104 |
| 0.13507 | ... | ... | 29.525 | -6.500 | 23.025 | 210000 | ... | ... | 0.100 | ... | 1.700 | 0.120127 |
| 0.12881 | ... | ... | 27.550 | -6.475 | 21.075 | 212000 | ... | ... | 0.150 | ... | 1.900 | 0.118624 |
| 0.124071 | ... | ... | 25.575 | -6.425 | 19.150 | 214000 | ... | ... | 0.250 | ... | 2.200 | 0.119997 |
| 0.121749 | ... | ... | 23.650 | -6.375 | 17.275 | 216000 | ... | ... | 0.375 | ... | 2.550 | 0.119677 |
| 0.121642 | ... | ... | 21.725 | -6.250 | 15.475 | 218000 | ... | ... | 0.550 | ... | 3.025 | 0.11944 |
| 0.120905 | ... | ... | 19.875 | -6.150 | 13.725 | 220000 | ... | ... | 0.800 | ... | 3.625 | 0.119825 |
| 0.1203 | ... | ... | 18.050 | -6 | 12.050 | 222000 | ... | ... | 1.100 | ... | 4.300 | 0.119003 |
| 0.120166 | ... | ... | 16.300 | -5.825 | 10.475 | 224000 | ... | ... | 1.525 | ... | 5.100 | 0.119561 |
| 0.119953 | ... | ... | 14.600 | -5.600 | 9 | 226000 | ... | ... | 2.025 | ... | 6.025 | 0.119116 |
| 0.119374 | ... | ... | 13 | -5.375 | 7.625 | 228000 | ... | ... | 2.675 | ... | 7.050 | 0.119712 |
| 0.119557 | 7.450 | 7.450 | 6.400 | ... | ... | 230000 | ... | ... | 3.425 | 4.275 | 4.275 | 0.119619 |
| 0.12088 | 6.375 | 6.375 | 5.350 | ... | ... | 232000 | ... | ... | 4.350 | 4.888 | 4.888 | 0.120691 |
| 0.122671 | 5.413 | 5.413 | 4.450 | ... | ... | 234000 | ... | ... | 5.450 | 5.913 | 5.913 | 0.122859 |
| 0.125105 | 4.563 | 4.563 | 3.700 | ... | ... | 236000 | ... | ... | 6.675 | 7.050 | 7.050 | 0.125045 |
| 0.127858 | ... | 7 | 3.075 | ... | ... | 238000 | 8.025 | 2.950 | 5.075 | ... | ... | 0.127532 |
| 0.129926 | ... | 6.150 | 2.525 | ... | ... | 240000 | 9.475 | 3.350 | 6.125 | ... | ... | 0.130004 |
| 0.13154 | ... | 5.425 | 2.050 | ... | ... | 242000 | 11 | 3.750 | 7.250 | ... | ... | 0.132084 |
| 0.132123 | ... | 4.775 | 1.625 | ... | ... | 244000 | 12.575 | 4.100 | 8.475 | ... | ... | 0.133229 |
| 0.132661 | ... | 4.225 | 1.275 | ... | ... | 246000 | 14.200 | 4.400 | 9.800 | ... | ... | 0.13353 |
| 0.131409 | ... | 3.750 | 0.950 | ... | ... | 248000 | 15.850 | 4.650 | 11.200 | ... | ... | 0.131984 |
| 0.12785 | ... | 3.300 | 0.650 | ... | ... | 250000 | 17.575 | 4.925 | 12.650 | ... | ... | 0.13066 |
| 0.124239 | ... | 2.900 | 0.425 | ... | ... | 252000 | 19.325 | 5.125 | 14.200 | ... | ... | 0.127145 |
| 0.116845 | ... | 2.575 | 0.225 | ... | ... | 254000 | 21.150 | 5.350 | 15.800 | ... | ... | 0.124546 |
| 0.108807 | ... | 2.275 | 0.100 | ... | ... | 256000 | 23.025 | 5.575 | 17.450 | ... | ... | 0.122341 |
| 0.096308 | ... | 2.025 | 0.025 | ... | ... | 258000 | 25 | 5.825 | 19.175 | ... | ... | 0.129253 |
| 0.09508 | ... | 1.800 | 0.013 | ... | ... | 260000 | 27 | 6.050 | 20.950 | ... | ... | 0.139048 |
| 0.100972 | ... | 1.625 | 0.013 | ... | ... | 262000 | 29 | 6.225 | 22.775 | ... | ... | 0.148769 |
| 0.106786 | ... | 1.500 | 0.013 | ... | ... | 264000 | 31 | 6.350 | 24.650 | ... | ... | 0.158417 |
| 0.11252 | ... | 1.375 | 0.013 | ... | ... | 266000 | 33 | 6.425 | 26.575 | ... | ... | 0.167993 |
| 0.118182 | ... | 1.275 | 0.013 | ... | ... | 268000 | 35 | 6.500 | 28.500 | ... | ... | 0.177498 |
| 0.123771 | ... | 1.200 | 0.013 | ... | ... | 270000 | 37 | 6.525 | 30.475 | ... | ... | 0.186933 |
| 0.129295 | ... | 1.125 | 0.013 | ... | ... | 272000 | 39 | 6.525 | 32.475 | ... | ... | 0.196299 |
| 0.134755 | ... | 1.075 | 0.013 | ... | ... | 274000 | 41 | 6.525 | 34.475 | ... | ... | 0.205597 |
| 0.140145 | ... | 1.025 | 0.013 | ... | ... | 276000 | 43 | 6.525 | 36.475 | ... | ... | 0.214829 |
| 0.14548 | ... | 0.975 | 0.013 | ... | ... | 278000 | 45 | 6.525 | 38.475 | ... | ... | 0.223994 |
| 0.150758 | ... | 0.925 | 0.013 | ... | ... | 280000 | 47 | 6.525 | 40.475 | ... | ... | 0.233095 |
| 0.155979 | ... | 0.875 | 0.013 | ... | ... | 282000 | 49 | 6.525 | 42.475 | ... | ... | 0.242132 |
| 0.161139 | ... | 0.850 | 0.013 | ... | ... | 284000 | 51 | 6.525 | 44.475 | ... | ... | 0.251106 |
| 0.166244 | ... | 0.825 | 0.013 | ... | ... | 286000 | 53 | 6.525 | 46.475 | ... | ... | 0.260018 |
| 0.171304 | ... | 0.800 | 0.013 | ... | ... | 288000 | 55 | 6.525 | 48.475 | ... | ... | 0.268869 |
| 0.176315 | ... | 0.775 | 0.013 | ... | ... | 290000 | 57 | 6.525 | 50.475 | ... | ... | 0.277659 |
| 0.181274 | ... | 0.750 | 0.013 | ... | ... | 292000 | 59 | 6.525 | 52.475 | ... | ... | 0.286391 |
| 0.18618 | ... | 0.725 | 0.013 | ... | ... | 294000 | 61 | 6.525 | 54.475 | ... | ... | 0.295063 |
| 0.19104 | ... | 0.700 | 0.013 | ... | ... | 296000 | 63 | 6.525 | 56.475 | ... | ... | 0.303678 |
| 0.195854 | ... | 0.700 | 0.013 | ... | ... | 298000 | 65 | 6.525 | 58.475 | ... | ... | 0.312236 |
| 0.200628 | ... | 0.700 | 0.013 | ... | ... | 300000 | 67 | 6.525 | 60.475 | ... | ... | 0.320737 |
| 0.205361 | ... | 0.675 | 0.013 | ... | ... | 302000 | 69 | 6.525 | 62.475 | ... | ... | 0.329184 |
| 0.210044 | ... | 0.675 | 0.013 | ... | ... | 304000 | 71 | 6.525 | 64.475 | ... | ... | 0.337575 |
| 0.214686 | ... | 0.675 | 0.013 | ... | ... | 306000 | 73 | 6.525 | 66.475 | ... | ... | 0.345913 |
| 0.219287 | ... | 0.675 | 0.013 | ... | ... | 308000 | 75 | 6.525 | 68.475 | ... | ... | 0.354198 |
| 0.223849 | ... | 0.675 | 0.013 | ... | ... | 310000 | 77 | 6.525 | 70.475 | ... | ... | 0.36243 |
| 0.228372 | ... | 0.675 | 0.013 | ... | ... | 312000 | 79 | 6.525 | 72.475 | ... | ... | 0.37061 |
| 0.232858 | ... | 0.675 | 0.013 | ... | ... | 314000 | 81 | 6.525 | 74.475 | ... | ... | 0.378739 |
| 0.237302 | ... | 0.675 | 0.013 | ... | ... | 316000 | 83 | 6.525 | 76.475 | ... | ... | 0.386818 |
| 0.241711 | ... | 0.675 | 0.013 | ... | ... | 318000 | 85 | 6.525 | 78.475 | ... | ... | 0.394847 |
| 0.246084 | ... | 0.675 | 0.013 | ... | ... | 320000 | 87 | 6.525 | 80.475 | ... | ... | 0.402827 |
| 0.250422 | ... | 0.675 | 0.013 | ... | ... | 322000 | 89 | 6.525 | 82.475 | ... | ... | 0.410758 |
| 0.254726 | ... | 0.675 | 0.013 | ... | ... | 324000 | 91 | 6.525 | 84.475 | ... | ... | 0.418641 |
| 0.258995 | ... | 0.675 | 0.013 | ... | ... | 326000 | 93 | 6.525 | 86.475 | ... | ... | 0.426477 |
| 0.263232 | ... | 0.675 | 0.013 | ... | ... | 328000 | 95 | 6.525 | 88.475 | ... | ... | 0.434266 |
| 0.267433 | ... | 0.675 | 0.013 | ... | ... | 330000 | 97 | 6.525 | 90.475 | ... | ... | 0.44201 |
| 0.271598 | ... | 0.675 | 0.013 | ... | ... | 332000 | 99 | 6.525 | 92.475 | ... | ... | 0.449707 |
| 0.275732 | ... | 0.675 | 0.013 | ... | ... | 334000 | 101 | 6.525 | 94.475 | ... | ... | 0.45736 |
| 0.279834 | ... | 0.675 | 0.013 | ... | ... | 336000 | 103 | 6.525 | 96.475 | ... | ... | 0.464968 |
| 0.283907 | ... | 0.675 | 0.013 | ... | ... | 338000 | 105 | 6.525 | 98.475 | ... | ... | 0.472532 |
| 0.287952 | ... | 0.675 | 0.013 | ... | ... | 340000 | 107 | 6.525 | 100.475 | ... | ... | 0.480053 |
| 0.291968 | ... | 0.675 | 0.013 | ... | ... | 342000 | 109 | 6.525 | 102.475 | ... | ... | 0.487531 |
| 0.295955 | ... | 0.675 | 0.013 | ... | ... | 344000 | 111 | 6.525 | 104.475 | ... | ... | 0.494967 |
| 0.299913 | ... | 0.675 | 0.013 | ... | ... | 346000 | 113 | 6.525 | 106.475 | ... | ... | 0.502361 |
| 0.303839 | ... | 0.675 | 0.013 | ... | ... | 348000 | 115 | 6.525 | 108.475 | ... | ... | 0.509713 |
| 0.307736 | ... | 0.675 | 0.013 | ... | ... | 350000 | 117 | 6.525 | 110.475 | ... | ... | 0.517025 |
| 0.311604 | ... | 0.675 | 0.013 | ... | ... | 352000 | 119 | 6.525 | 112.475 | ... | ... | 0.524297 |
| 0.315446 | ... | 0.675 | 0.013 | ... | ... | 354000 | 121 | 6.525 | 114.475 | ... | ... | 0.531528 |
| 0.319261 | ... | 0.675 | 0.013 | ... | ... | 356000 | 123 | 6.525 | 116.475 | ... | ... | 0.53872 |
| 0.32305 | ... | 0.675 | 0.013 | ... | ... | 358000 | 125 | 6.525 | 118.475 | ... | ... | 0.545873 |
| 0.326813 | ... | 0.675 | 0.013 | ... | ... | 360000 | 127 | 6.525 | 120.475 | ... | ... | 0.552988 |
| 0.330551 | ... | 0.675 | 0.013 | ... | ... | 362000 | 129 | 6.525 | 122.475 | ... | ... | 0.560064 |
| 0.334264 | ... | 0.675 | 0.013 | ... | ... | 364000 | 131 | 6.525 | 124.475 | ... | ... | 0.567103 |
| 0.337952 | ... | 0.675 | 0.013 | ... | ... | 366000 | 133 | 6.525 | 126.475 | ... | ... | 0.574104 |
| 0.341617 | ... | 0.675 | 0.013 | ... | ... | 368000 | 135 | 6.525 | 128.475 | ... | ... | 0.581069 |
| 0.345254 | ... | 0.675 | 0.013 | ... | ... | 370000 | 137 | 6.525 | 130.475 | ... | ... | 0.587997 |
| 0.348868 | ... | 0.675 | 0.013 | ... | ... | 372000 | 139 | 6.525 | 132.475 | ... | ... | 0.594889 |
| 0.352458 | ... | 0.675 | 0.013 | ... | ... | 374000 | 141 | 6.525 | 134.475 | ... | ... | 0.601746 |
| 0.356025 | ... | 0.675 | 0.013 | ... | ... | 376000 | 143 | 6.525 | 136.475 | ... | ... | 0.608567 |
| 0.35957 | ... | 0.675 | 0.013 | ... | ... | 378000 | 145 | 6.525 | 138.475 | ... | ... | 0.615353 |
| 0.363092 | ... | 0.675 | 0.013 | ... | ... | 380000 | 147 | 6.525 | 140.475 | ... | ... | 0.622105 |
| 0.366592 | ... | 0.675 | 0.013 | ... | ... | 382000 | 149 | 6.525 | 142.475 | ... | ... | 0.628823 |
| 0.37007 | ... | 0.675 | 0.013 | ... | ... | 384000 | 151 | 6.525 | 144.475 | ... | ... | 0.635507 |
| 0.373526 | ... | 0.675 | 0.013 | ... | ... | 386000 | 153 | 6.525 | 146.475 | ... | ... | 0.642158 |
| 0.376961 | ... | 0.675 | 0.013 | ... | ... | 388000 | 155 | 6.525 | 148.475 | ... | ... | 0.648775 |
| 0.380375 | ... | 0.675 | 0.013 | ... | ... | 390000 | 157 | 6.525 | 150.475 | ... | ... | 0.65536 |
| 0.383767 | ... | 0.675 | 0.013 | ... | ... | 392000 | 159 | 6.525 | 152.475 | ... | ... | 0.661913 |
| 0.387135 | ... | 0.675 | 0.013 | ... | ... | 394000 | 161 | 6.525 | 154.475 | ... | ... | 0.668433 |
| 0.390483 | ... | 0.675 | 0.013 | ... | ... | 396000 | 163 | 6.525 | 156.475 | ... | ... | 0.674922 |
| 0.393811 | ... | 0.675 | 0.013 | ... | ... | 398000 | 165 | 6.525 | 158.475 | ... | ... | 0.681379 |
| 0.397119 | ... | 0.675 | 0.013 | ... | ... | 400000 | 167 | 6.525 | 160.475 | ... | ... | 0.687806 |
| 0.400408 | ... | 0.675 | 0.013 | ... | ... | 402000 | 169 | 6.525 | 162.475 | ... | ... | 0.694201 |
| 0.403677 | ... | 0.675 | 0.013 | ... | ... | 404000 | 171 | 6.525 | 164.475 | ... | ... | 0.700566 |
| 0.406927 | ... | 0.675 | 0.013 | ... | ... | 406000 | 173 | 6.525 | 166.475 | ... | ... | 0.706902 |
| 0.410161 | ... | 0.675 | 0.013 | ... | ... | 408000 | 175 | 6.525 | 168.475 | ... | ... | 0.713207 |
| 0.413376 | ... | 0.675 | 0.013 | ... | ... | 410000 | 177 | 6.525 | 170.475 | ... | ... | 0.719483 |
| 0.416573 | ... | 0.675 | 0.013 | ... | ... | 412000 | 179 | 6.525 | 172.475 | ... | ... | 0.725729 |
| 0.419751 | ... | 0.675 | 0.013 | ... | ... | 414000 | 181 | 6.525 | 174.475 | ... | ... | 0.731947 |
| 0.422912 | ... | 0.675 | 0.013 | ... | ... | 416000 | 183 | 6.525 | 176.475 | ... | ... | 0.738136 |
| 0.426055 | ... | 0.675 | 0.013 | ... | ... | 418000 | 185 | 6.525 | 178.475 | ... | ... | 0.744296 |
| 0.429179 | ... | 0.675 | 0.013 | ... | ... | 420000 | 187 | 6.525 | 180.475 | ... | ... | 0.750429 |
| 0.432282 | ... | 0.675 | 0.013 | ... | ... | 422000 | 189 | 6.525 | 182.475 | ... | ... | 0.756534 |
| 0.435369 | ... | 0.675 | 0.013 | ... | ... | 424000 | 191 | 6.525 | 184.475 | ... | ... | 0.762611 |
| 0.438438 | ... | 0.675 | 0.013 | ... | ... | 426000 | 193 | 6.525 | 186.475 | ... | ... | 0.76866 |
| 0.441491 | ... | 0.675 | 0.013 | ... | ... | 428000 | 195 | 6.525 | 188.475 | ... | ... | 0.774683 |
| 0.444527 | ... | 0.675 | 0.013 | ... | ... | 430000 | 197 | 6.525 | 190.475 | ... | ... | 0.780679 |
| 0.447547 | ... | 0.675 | 0.013 | ... | ... | 432000 | 199 | 6.525 | 192.475 | ... | ... | 0.786649 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.