Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.141172 | ... | ... | 184 | 5.975 | 189.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.551427 |
1.118292 | ... | ... | 182 | 5.975 | 187.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.54119 |
1.095952 | ... | ... | 180 | 5.975 | 185.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.531173 |
1.074126 | ... | ... | 178 | 5.975 | 183.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.521365 |
1.052791 | ... | ... | 176 | 5.975 | 181.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.511759 |
1.031925 | ... | ... | 174 | 5.975 | 179.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.502345 |
1.011509 | ... | ... | 172 | 5.975 | 177.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.493113 |
0.991523 | ... | ... | 170 | 5.975 | 175.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.484058 |
0.971949 | ... | ... | 168 | 5.975 | 173.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.475174 |
0.952772 | ... | ... | 166 | 5.975 | 171.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.466455 |
0.933974 | ... | ... | 164 | 5.975 | 169.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.457894 |
0.915542 | ... | ... | 162 | 5.975 | 167.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.449486 |
0.897462 | ... | ... | 160 | 5.975 | 165.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.441225 |
0.87972 | ... | ... | 158 | 5.975 | 163.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.433105 |
0.862303 | ... | ... | 156 | 5.975 | 161.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.425122 |
0.8452 | ... | ... | 154 | 5.975 | 159.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.417268 |
0.8284 | ... | ... | 152 | 5.975 | 157.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.40954 |
0.811892 | ... | ... | 150 | 5.975 | 155.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.401936 |
0.795666 | ... | ... | 148 | 5.975 | 153.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.39445 |
0.779713 | ... | ... | 146 | 5.975 | 151.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.38708 |
0.764023 | ... | ... | 144 | 5.975 | 149.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.379822 |
0.748588 | ... | ... | 142 | 5.975 | 147.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.372672 |
0.733399 | ... | ... | 140 | 5.975 | 145.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.365626 |
0.718449 | ... | ... | 138 | 5.975 | 143.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.358682 |
0.70373 | ... | ... | 136 | 5.975 | 141.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.351834 |
0.689235 | ... | ... | 134 | 5.975 | 139.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.34508 |
0.674958 | ... | ... | 132 | 5.975 | 137.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.338417 |
0.660891 | ... | ... | 130 | 5.975 | 135.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.331845 |
0.647029 | ... | ... | 128 | 5.975 | 133.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.32536 |
0.633366 | ... | ... | 126 | 5.975 | 131.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.31896 |
0.619896 | ... | ... | 124 | 5.975 | 129.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.312643 |
0.606613 | ... | ... | 122 | 5.975 | 127.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.306405 |
0.593512 | ... | ... | 120 | 5.975 | 125.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.300245 |
0.580588 | ... | ... | 118 | 5.975 | 123.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.294158 |
0.567837 | ... | ... | 116 | 5.975 | 121.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.288143 |
0.555253 | ... | ... | 114 | 5.975 | 119.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.282199 |
0.542833 | ... | ... | 112 | 5.975 | 117.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.276325 |
0.530572 | ... | ... | 110 | 5.975 | 115.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.270521 |
0.518465 | ... | ... | 108 | 5.975 | 113.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.264782 |
0.50651 | ... | ... | 106 | 5.975 | 111.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.259108 |
0.494702 | ... | ... | 104 | 5.975 | 109.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.253497 |
0.483038 | ... | ... | 102 | 5.975 | 107.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.247945 |
0.471513 | ... | ... | 100 | 5.975 | 105.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.242449 |
0.460125 | ... | ... | 98 | 5.975 | 103.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.237012 |
0.44887 | ... | ... | 96 | 5.975 | 101.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.23163 |
0.437746 | ... | ... | 94 | 5.975 | 99.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.226305 |
0.426748 | ... | ... | 92 | 5.975 | 97.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.221032 |
0.415875 | ... | ... | 90 | 5.975 | 95.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.215812 |
0.405123 | ... | ... | 88 | 5.975 | 93.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.210643 |
0.39449 | ... | ... | 86 | 5.975 | 91.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.205519 |
0.383972 | ... | ... | 84 | 5.975 | 89.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.200443 |
0.373568 | ... | ... | 82 | 5.975 | 87.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.195414 |
0.363274 | ... | ... | 80 | 5.975 | 85.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.190433 |
0.35309 | ... | ... | 78 | 5.975 | 83.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.185498 |
0.343011 | ... | ... | 76 | 5.975 | 81.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.180606 |
0.333036 | ... | ... | 74 | 5.975 | 79.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.175756 |
0.323163 | ... | ... | 72 | 5.975 | 77.975 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.170943 |
0.313389 | ... | ... | 70 | 5.975 | 75.975 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.166171 |
0.303713 | ... | ... | 68 | 5.975 | 73.975 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.161438 |
0.294132 | ... | ... | 66 | 5.975 | 71.975 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.156744 |
0.284645 | ... | ... | 64 | 5.975 | 69.975 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.152086 |
0.275249 | ... | ... | 62 | 5.975 | 67.975 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.147463 |
0.265943 | ... | ... | 60 | 5.975 | 65.975 | 216000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.142875 |
0.256726 | ... | ... | 58 | 5.975 | 63.975 | 218000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.138321 |
0.247595 | ... | ... | 56 | 5.975 | 61.975 | 220000 | 0.025 | 0 | 0.025 | ... | ... | 0.143129 |
0.238549 | ... | ... | 54 | 5.975 | 59.975 | 222000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.138372 |
0.229586 | ... | ... | 52 | 5.975 | 57.975 | 224000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.133648 |
0.220704 | ... | ... | 50 | 5.975 | 55.975 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.1392 |
0.211903 | ... | ... | 48 | 5.975 | 53.975 | 228000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.134225 |
0.20318 | ... | ... | 46 | 5.975 | 51.975 | 230000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.135879 |
0.194534 | ... | ... | 44 | 5.975 | 49.975 | 232000 | 0.100 | -0.100 | 0.200 | ... | ... | 0.135811 |
0.185964 | ... | ... | 42.025 | 5.950 | 47.975 | 234000 | 0.125 | -0.125 | 0.250 | ... | ... | 0.134686 |
0.177468 | ... | ... | 40.075 | 5.900 | 45.975 | 236000 | 0.175 | -0.150 | 0.325 | ... | ... | 0.135973 |
0.169045 | ... | ... | 38.125 | 5.850 | 43.975 | 238000 | 0.225 | -0.200 | 0.425 | ... | ... | 0.135771 |
0.161954 | ... | ... | 36.225 | 5.775 | 42 | 240000 | 0.300 | -0.225 | 0.525 | ... | ... | 0.136645 |
0.157291 | ... | ... | 34.350 | 5.725 | 40.075 | 242000 | 0.375 | -0.275 | 0.650 | ... | ... | 0.13622 |
0.152465 | ... | ... | 32.500 | 5.650 | 38.150 | 244000 | 0.450 | -0.375 | 0.825 | ... | ... | 0.134872 |
0.148523 | ... | ... | 30.700 | 5.550 | 36.250 | 246000 | 0.575 | -0.425 | 1 | ... | ... | 0.135419 |
0.145266 | ... | ... | 28.925 | 5.450 | 34.375 | 248000 | 0.725 | -0.500 | 1.225 | ... | ... | 0.135904 |
0.143373 | ... | ... | 27.175 | 5.375 | 32.550 | 250000 | 0.875 | -0.600 | 1.475 | ... | ... | 0.135262 |
0.141658 | ... | ... | 25.500 | 5.250 | 30.750 | 252000 | 1.075 | -0.700 | 1.775 | ... | ... | 0.13546 |
0.140005 | ... | ... | 23.850 | 5.125 | 28.975 | 254000 | 1.300 | -0.800 | 2.100 | ... | ... | 0.135376 |
0.138991 | ... | ... | 22.250 | 5 | 27.250 | 256000 | 1.575 | -0.925 | 2.500 | ... | ... | 0.135676 |
0.138388 | ... | ... | 20.700 | 4.875 | 25.575 | 258000 | 1.875 | -1.050 | 2.925 | ... | ... | 0.135554 |
0.138029 | ... | ... | 19.225 | 4.725 | 23.950 | 260000 | 2.225 | -1.200 | 3.425 | ... | ... | 0.135603 |
0.137283 | ... | ... | 17.775 | 4.575 | 22.350 | 262000 | 2.625 | -1.325 | 3.950 | ... | ... | 0.135712 |
0.137124 | ... | ... | 16.400 | 4.425 | 20.825 | 264000 | 3.075 | -1.500 | 4.575 | ... | ... | 0.135808 |
0.136938 | ... | ... | 15.100 | 4.250 | 19.350 | 266000 | 3.575 | -1.650 | 5.225 | ... | ... | 0.135842 |
0.136684 | ... | ... | 13.850 | 4.075 | 17.925 | 268000 | 4.125 | -1.825 | 5.950 | ... | ... | 0.135779 |
0.136333 | ... | ... | 12.675 | 3.875 | 16.550 | 270000 | 4.725 | -2.025 | 6.750 | ... | ... | 0.135595 |
0.136249 | ... | ... | 11.550 | 3.700 | 15.250 | 272000 | 5.400 | -2.200 | 7.600 | ... | ... | 0.13566 |
0.136002 | ... | ... | 10.500 | 3.500 | 14 | 274000 | 6.125 | -2.400 | 8.525 | ... | ... | 0.135547 |
0.135948 | ... | ... | 9.525 | 3.300 | 12.825 | 276000 | 6.925 | -2.600 | 9.525 | ... | ... | 0.135618 |
0.136062 | ... | ... | 8.600 | 3.125 | 11.725 | 278000 | 7.800 | -2.775 | 10.575 | ... | ... | 0.135848 |
0.135977 | ... | ... | 7.750 | 2.925 | 10.675 | 280000 | 8.725 | -2.975 | 11.700 | ... | ... | 0.135874 |
0.1357 | 10 | 10 | 6.950 | 2.725 | 9.675 | 282000 | 9.700 | -3.175 | 12.875 | ... | ... | 0.135705 |
0.135937 | ... | ... | 6.225 | 2.550 | 8.775 | 284000 | 10.750 | -3.375 | 14.125 | ... | ... | 0.135699 |
0.135646 | ... | ... | 5.550 | 2.350 | 7.900 | 286000 | 11.875 | -3.550 | 15.425 | ... | ... | 0.135868 |
0.135545 | ... | ... | 4.925 | 2.175 | 7.100 | 288000 | 13.050 | -3.725 | 16.775 | ... | ... | 0.13588 |
0.135662 | ... | ... | 4.375 | 2 | 6.375 | 290000 | 14.300 | -3.900 | 18.200 | ... | ... | 0.136114 |
0.135667 | ... | ... | 3.850 | 1.850 | 5.700 | 292000 | 15.600 | -4.050 | 19.650 | ... | ... | 0.136245 |
0.135586 | ... | ... | 3.400 | 1.675 | 5.075 | 294000 | 16.950 | -4.225 | 21.175 | ... | ... | 0.1363 |
0.135447 | ... | ... | 2.975 | 1.525 | 4.500 | 296000 | 18.350 | -4.400 | 22.750 | ... | ... | 0.13631 |
0.135701 | ... | ... | 2.600 | 1.400 | 4 | 298000 | 19.825 | -4.525 | 24.350 | ... | ... | 0.136728 |
0.135579 | ... | ... | 2.275 | 1.250 | 3.525 | 300000 | 21.325 | -4.675 | 26 | ... | ... | 0.13679 |
0.135536 | ... | ... | 1.975 | 1.125 | 3.100 | 302000 | 22.875 | -4.800 | 27.675 | ... | ... | 0.136952 |
0.13564 | ... | ... | 1.725 | 1 | 2.725 | 304000 | 24.475 | -4.925 | 29.400 | ... | ... | 0.137288 |
0.135461 | ... | ... | 1.475 | 0.900 | 2.375 | 306000 | 26.125 | -5.025 | 31.150 | ... | ... | 0.13789 |
0.135561 | ... | ... | 1.275 | 0.800 | 2.075 | 308000 | 27.800 | -5.150 | 32.950 | ... | ... | 0.138326 |
0.135474 | ... | ... | 1.100 | 0.700 | 1.800 | 310000 | 29.525 | -5.225 | 34.750 | ... | ... | 0.13921 |
0.135873 | ... | ... | 0.925 | 0.650 | 1.575 | 312000 | 31.275 | -5.325 | 36.600 | ... | ... | 0.14008 |
0.135553 | ... | ... | 0.800 | 0.550 | 1.350 | 314000 | 33.050 | -5.400 | 38.450 | ... | ... | 0.140997 |
0.13593 | ... | ... | 0.675 | 0.500 | 1.175 | 316000 | 34.850 | -5.475 | 40.325 | ... | ... | 0.142038 |
0.135604 | ... | ... | 0.575 | 0.425 | 1 | 318000 | 36.675 | -5.550 | 42.225 | ... | ... | 0.143292 |
0.13537 | ... | ... | 0.475 | 0.375 | 0.850 | 320000 | 38.525 | -5.625 | 44.150 | ... | ... | 0.144868 |
0.135356 | ... | ... | 0.400 | 0.325 | 0.725 | 322000 | 40.400 | -5.700 | 46.100 | ... | ... | 0.14689 |
0.135732 | ... | ... | 0.350 | 0.275 | 0.625 | 324000 | 42.300 | -5.750 | 48.050 | ... | ... | 0.149492 |
0.135444 | ... | ... | 0.300 | 0.225 | 0.525 | 326000 | 44.225 | -5.800 | 50.025 | ... | ... | 0.152807 |
0.135781 | ... | ... | 0.250 | 0.200 | 0.450 | 328000 | 46.150 | -5.850 | 52 | ... | ... | 0.155954 |
0.135463 | ... | ... | 0.200 | 0.175 | 0.375 | 330000 | 48.100 | -5.900 | 54 | ... | ... | 0.159973 |
0.136161 | ... | ... | 0.175 | 0.150 | 0.325 | 332000 | 50.050 | -5.950 | 56 | ... | ... | 0.163899 |
0.136321 | ... | ... | 0.150 | 0.125 | 0.275 | 334000 | 52.025 | -5.975 | 58 | ... | ... | 0.16882 |
0.135804 | ... | ... | 0.125 | 0.100 | 0.225 | 336000 | 54.025 | -5.975 | 60 | ... | ... | 0.174779 |
0.134374 | ... | ... | 0.100 | 0.075 | 0.175 | 338000 | 56.025 | -5.975 | 62 | ... | ... | 0.180703 |
0.13499 | ... | ... | 0.075 | 0.075 | 0.150 | 340000 | 58.025 | -5.975 | 64 | ... | ... | 0.186592 |
0.135088 | ... | ... | 0.075 | 0.050 | 0.125 | 342000 | 60.025 | -5.975 | 66 | ... | ... | 0.192448 |
0.134504 | ... | ... | 0.050 | 0.050 | 0.100 | 344000 | 62.025 | -5.975 | 68 | ... | ... | 0.19827 |
0.137861 | ... | ... | 0.050 | 0.050 | 0.100 | 346000 | 64.025 | -5.975 | 70 | ... | ... | 0.20406 |
0.13619 | ... | ... | 0.025 | 0.050 | 0.075 | 348000 | 66.025 | -5.975 | 72 | ... | ... | 0.209816 |
0.132933 | ... | ... | 0.025 | 0.025 | 0.050 | 350000 | 68.025 | -5.975 | 74 | ... | ... | 0.21554 |
0.135994 | ... | ... | 0.025 | 0.025 | 0.050 | 352000 | 70.025 | -5.975 | 76 | ... | ... | 0.221233 |
0.13903 | ... | ... | 0.025 | 0.025 | 0.050 | 354000 | 72.025 | -5.975 | 78 | ... | ... | 0.226894 |
0.132034 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 74.025 | -5.975 | 80 | ... | ... | 0.232524 |
0.13485 | ... | ... | 0.013 | 0.013 | 0.025 | 358000 | 76.025 | -5.975 | 82 | ... | ... | 0.238122 |
0.137647 | ... | ... | 0.013 | 0.013 | 0.025 | 360000 | 78.025 | -5.975 | 84 | ... | ... | 0.243691 |
0.140421 | ... | ... | 0.013 | 0.013 | 0.025 | 362000 | 80.025 | -5.975 | 86 | ... | ... | 0.24923 |
0.143171 | ... | ... | 0.013 | 0.013 | 0.025 | 364000 | 82.025 | -5.975 | 88 | ... | ... | 0.254738 |
0.1368 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 84.025 | -5.975 | 90 | ... | ... | 0.260218 |
0.139371 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 86.025 | -5.975 | 92 | ... | ... | 0.265668 |
0.141922 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 88.025 | -5.975 | 94 | ... | ... | 0.27109 |
0.144454 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 90.025 | -5.975 | 96 | ... | ... | 0.276483 |
0.146969 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 92.025 | -5.975 | 98 | ... | ... | 0.281848 |
0.149466 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 94.025 | -5.975 | 100 | ... | ... | 0.287185 |
0.151945 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 96.025 | -5.975 | 102 | ... | ... | 0.292495 |
0.154408 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 98.025 | -5.975 | 104 | ... | ... | 0.297778 |
0.156853 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 100.025 | -5.975 | 106 | ... | ... | 0.303034 |
0.159281 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 102.025 | -5.975 | 108 | ... | ... | 0.308263 |
0.161692 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 104.025 | -5.975 | 110 | ... | ... | 0.313466 |
0.164087 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 106.025 | -5.975 | 112 | ... | ... | 0.318643 |
0.166467 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 108.025 | -5.975 | 114 | ... | ... | 0.323794 |
0.168831 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 110.025 | -5.975 | 116 | ... | ... | 0.328919 |
0.17118 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 112.025 | -5.975 | 118 | ... | ... | 0.33402 |
0.173514 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 114.025 | -5.975 | 120 | ... | ... | 0.339096 |
0.175833 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 116.025 | -5.975 | 122 | ... | ... | 0.344146 |
0.178137 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 118.025 | -5.975 | 124 | ... | ... | 0.349173 |
0.180423 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 120.025 | -5.975 | 126 | ... | ... | 0.354175 |
0.182695 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 122.025 | -5.975 | 128 | ... | ... | 0.359154 |
0.184953 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 124.025 | -5.975 | 130 | ... | ... | 0.364108 |
0.187196 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 126.025 | -5.975 | 132 | ... | ... | 0.36904 |
0.189427 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 128.025 | -5.975 | 134 | ... | ... | 0.373948 |
0.191646 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 130.025 | -5.975 | 136 | ... | ... | 0.378833 |
0.193851 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 132.025 | -5.975 | 138 | ... | ... | 0.383695 |
0.196044 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 134.025 | -5.975 | 140 | ... | ... | 0.388535 |
0.198223 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 136.025 | -5.975 | 142 | ... | ... | 0.393353 |
0.200389 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 138.025 | -5.975 | 144 | ... | ... | 0.398149 |
0.202543 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 140.025 | -5.975 | 146 | ... | ... | 0.402922 |
0.204681 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 142.025 | -5.975 | 148 | ... | ... | 0.407675 |
0.206807 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 144.025 | -5.975 | 150 | ... | ... | 0.412405 |
0.20892 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 146.025 | -5.975 | 152 | ... | ... | 0.417115 |
0.211021 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 148.025 | -5.975 | 154 | ... | ... | 0.421803 |
0.213111 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 150.025 | -5.975 | 156 | ... | ... | 0.426471 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.