Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.139145 | ... | ... | 184 | 5.975 | 189.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.549626 |
1.116303 | ... | ... | 182 | 5.975 | 187.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.539423 |
1.094 | ... | ... | 180 | 5.975 | 185.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.529438 |
1.07221 | ... | ... | 178 | 5.975 | 183.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.519663 |
1.05091 | ... | ... | 176 | 5.975 | 181.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.510089 |
1.03008 | ... | ... | 174 | 5.975 | 179.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.500705 |
1.009698 | ... | ... | 172 | 5.975 | 177.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.491503 |
0.989746 | ... | ... | 170 | 5.975 | 175.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.482477 |
0.970205 | ... | ... | 168 | 5.975 | 173.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.473623 |
0.95106 | ... | ... | 166 | 5.975 | 171.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.464932 |
0.932295 | ... | ... | 164 | 5.975 | 169.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.456399 |
0.913895 | ... | ... | 162 | 5.975 | 167.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.448019 |
0.895845 | ... | ... | 160 | 5.975 | 165.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.439784 |
0.878133 | ... | ... | 158 | 5.975 | 163.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.431692 |
0.860747 | ... | ... | 156 | 5.975 | 161.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.423735 |
0.843673 | ... | ... | 154 | 5.975 | 159.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.415906 |
0.826903 | ... | ... | 152 | 5.975 | 157.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.408203 |
0.810423 | ... | ... | 150 | 5.975 | 155.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.400623 |
0.794226 | ... | ... | 148 | 5.975 | 153.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.393163 |
0.7783 | ... | ... | 146 | 5.975 | 151.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.385817 |
0.762638 | ... | ... | 144 | 5.975 | 149.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.378582 |
0.74723 | ... | ... | 142 | 5.975 | 147.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.371455 |
0.732068 | ... | ... | 140 | 5.975 | 145.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.364433 |
0.717144 | ... | ... | 138 | 5.975 | 143.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.357511 |
0.702451 | ... | ... | 136 | 5.975 | 141.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.350686 |
0.687982 | ... | ... | 134 | 5.975 | 139.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.343953 |
0.67373 | ... | ... | 132 | 5.975 | 137.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.337313 |
0.659688 | ... | ... | 130 | 5.975 | 135.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.330762 |
0.645851 | ... | ... | 128 | 5.975 | 133.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.324298 |
0.632212 | ... | ... | 126 | 5.975 | 131.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.317919 |
0.618766 | ... | ... | 124 | 5.975 | 129.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.311622 |
0.605506 | ... | ... | 122 | 5.975 | 127.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.305405 |
0.592429 | ... | ... | 120 | 5.975 | 125.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.299265 |
0.579528 | ... | ... | 118 | 5.975 | 123.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.293198 |
0.5668 | ... | ... | 116 | 5.975 | 121.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.287202 |
0.554239 | ... | ... | 114 | 5.975 | 119.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.281278 |
0.541841 | ... | ... | 112 | 5.975 | 117.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.275423 |
0.529602 | ... | ... | 110 | 5.975 | 115.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.269638 |
0.517517 | ... | ... | 108 | 5.975 | 113.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.263918 |
0.505584 | ... | ... | 106 | 5.975 | 111.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.258263 |
0.493797 | ... | ... | 104 | 5.975 | 109.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.25267 |
0.482153 | ... | ... | 102 | 5.975 | 107.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.247135 |
0.47065 | ... | ... | 100 | 5.975 | 105.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.241658 |
0.459282 | ... | ... | 98 | 5.975 | 103.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.236238 |
0.448048 | ... | ... | 96 | 5.975 | 101.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.230874 |
0.436944 | ... | ... | 94 | 5.975 | 99.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.225566 |
0.425966 | ... | ... | 92 | 5.975 | 97.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.220311 |
0.415113 | ... | ... | 90 | 5.975 | 95.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.215108 |
0.40438 | ... | ... | 88 | 5.975 | 93.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.209955 |
0.393766 | ... | ... | 86 | 5.975 | 91.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.204848 |
0.383268 | ... | ... | 84 | 5.975 | 89.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.199789 |
0.372882 | ... | ... | 82 | 5.975 | 87.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.194777 |
0.362608 | ... | ... | 80 | 5.975 | 85.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.189811 |
0.352441 | ... | ... | 78 | 5.975 | 83.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.184892 |
0.342381 | ... | ... | 76 | 5.975 | 81.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.180017 |
0.332424 | ... | ... | 74 | 5.975 | 79.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.175182 |
0.322569 | ... | ... | 72 | 5.975 | 77.975 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.170385 |
0.312813 | ... | ... | 70 | 5.975 | 75.975 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.165628 |
0.303155 | ... | ... | 68 | 5.975 | 73.975 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.160911 |
0.293591 | ... | ... | 66 | 5.975 | 71.975 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.156232 |
0.284122 | ... | ... | 64 | 5.975 | 69.975 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.15159 |
0.274743 | ... | ... | 62 | 5.975 | 67.975 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.146982 |
0.265455 | ... | ... | 60 | 5.975 | 65.975 | 216000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.142408 |
0.256254 | ... | ... | 58 | 5.975 | 63.975 | 218000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.137869 |
0.24714 | ... | ... | 56 | 5.975 | 61.975 | 220000 | 0.025 | 0 | 0.025 | ... | ... | 0.142662 |
0.23811 | ... | ... | 54 | 5.975 | 59.975 | 222000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.137921 |
0.229163 | ... | ... | 52 | 5.975 | 57.975 | 224000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.133212 |
0.220298 | ... | ... | 50 | 5.975 | 55.975 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.138746 |
0.211513 | ... | ... | 48 | 5.975 | 53.975 | 228000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.133788 |
0.202806 | ... | ... | 46 | 5.975 | 51.975 | 230000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.135436 |
0.194176 | ... | ... | 44 | 5.975 | 49.975 | 232000 | 0.100 | -0.100 | 0.200 | ... | ... | 0.135368 |
0.185621 | ... | ... | 42.025 | 5.950 | 47.975 | 234000 | 0.125 | -0.125 | 0.250 | ... | ... | 0.134247 |
0.177141 | ... | ... | 40.075 | 5.900 | 45.975 | 236000 | 0.175 | -0.150 | 0.325 | ... | ... | 0.13553 |
0.168734 | ... | ... | 38.125 | 5.850 | 43.975 | 238000 | 0.225 | -0.200 | 0.425 | ... | ... | 0.135329 |
0.161649 | ... | ... | 36.225 | 5.775 | 42 | 240000 | 0.300 | -0.225 | 0.525 | ... | ... | 0.1362 |
0.15698 | ... | ... | 34.350 | 5.725 | 40.075 | 242000 | 0.375 | -0.275 | 0.650 | ... | ... | 0.135777 |
0.152149 | ... | ... | 32.500 | 5.650 | 38.150 | 244000 | 0.450 | -0.375 | 0.825 | ... | ... | 0.134434 |
0.148199 | ... | ... | 30.700 | 5.550 | 36.250 | 246000 | 0.575 | -0.425 | 1 | ... | ... | 0.134978 |
0.144932 | ... | ... | 28.925 | 5.450 | 34.375 | 248000 | 0.725 | -0.500 | 1.225 | ... | ... | 0.135462 |
0.143026 | ... | ... | 27.175 | 5.375 | 32.550 | 250000 | 0.875 | -0.600 | 1.475 | ... | ... | 0.134823 |
0.141299 | ... | ... | 25.500 | 5.250 | 30.750 | 252000 | 1.075 | -0.700 | 1.775 | ... | ... | 0.135021 |
0.139637 | ... | ... | 23.850 | 5.125 | 28.975 | 254000 | 1.300 | -0.800 | 2.100 | ... | ... | 0.134937 |
0.138613 | ... | ... | 22.250 | 5 | 27.250 | 256000 | 1.575 | -0.925 | 2.500 | ... | ... | 0.135237 |
0.138002 | ... | ... | 20.700 | 4.875 | 25.575 | 258000 | 1.875 | -1.050 | 2.925 | ... | ... | 0.135116 |
0.137634 | ... | ... | 19.225 | 4.725 | 23.950 | 260000 | 2.225 | -1.200 | 3.425 | ... | ... | 0.135164 |
0.136883 | ... | ... | 17.775 | 4.575 | 22.350 | 262000 | 2.625 | -1.325 | 3.950 | ... | ... | 0.135274 |
0.136718 | ... | ... | 16.400 | 4.425 | 20.825 | 264000 | 3.075 | -1.500 | 4.575 | ... | ... | 0.13537 |
0.136527 | ... | ... | 15.100 | 4.250 | 19.350 | 266000 | 3.575 | -1.650 | 5.225 | ... | ... | 0.135404 |
0.13627 | ... | ... | 13.850 | 4.075 | 17.925 | 268000 | 4.125 | -1.825 | 5.950 | ... | ... | 0.135342 |
0.135916 | ... | ... | 12.675 | 3.875 | 16.550 | 270000 | 4.725 | -2.025 | 6.750 | ... | ... | 0.135159 |
0.135829 | ... | ... | 11.550 | 3.700 | 15.250 | 272000 | 5.400 | -2.200 | 7.600 | ... | ... | 0.135225 |
0.135579 | ... | ... | 10.500 | 3.500 | 14 | 274000 | 6.125 | -2.400 | 8.525 | ... | ... | 0.135114 |
0.135524 | ... | ... | 9.525 | 3.300 | 12.825 | 276000 | 6.925 | -2.600 | 9.525 | ... | ... | 0.135185 |
0.135635 | ... | ... | 8.600 | 3.125 | 11.725 | 278000 | 7.800 | -2.775 | 10.575 | ... | ... | 0.135416 |
0.135548 | ... | ... | 7.750 | 2.925 | 10.675 | 280000 | 8.725 | -2.975 | 11.700 | ... | ... | 0.135443 |
0.13527 | 10 | 10 | 6.950 | 2.725 | 9.675 | 282000 | 9.700 | -3.175 | 12.875 | ... | ... | 0.135276 |
0.135505 | ... | ... | 6.225 | 2.550 | 8.775 | 284000 | 10.750 | -3.375 | 14.125 | ... | ... | 0.135271 |
0.135214 | ... | ... | 5.550 | 2.350 | 7.900 | 286000 | 11.875 | -3.550 | 15.425 | ... | ... | 0.135442 |
0.135113 | ... | ... | 4.925 | 2.175 | 7.100 | 288000 | 13.050 | -3.725 | 16.775 | ... | ... | 0.135455 |
0.135228 | ... | ... | 4.375 | 2 | 6.375 | 290000 | 14.300 | -3.900 | 18.200 | ... | ... | 0.135691 |
0.135232 | ... | ... | 3.850 | 1.850 | 5.700 | 292000 | 15.600 | -4.050 | 19.650 | ... | ... | 0.135825 |
0.135151 | ... | ... | 3.400 | 1.675 | 5.075 | 294000 | 16.950 | -4.225 | 21.175 | ... | ... | 0.135882 |
0.135011 | ... | ... | 2.975 | 1.525 | 4.500 | 296000 | 18.350 | -4.400 | 22.750 | ... | ... | 0.135895 |
0.135264 | ... | ... | 2.600 | 1.400 | 4 | 298000 | 19.825 | -4.525 | 24.350 | ... | ... | 0.136316 |
0.135142 | ... | ... | 2.275 | 1.250 | 3.525 | 300000 | 21.325 | -4.675 | 26 | ... | ... | 0.136382 |
0.135099 | ... | ... | 1.975 | 1.125 | 3.100 | 302000 | 22.875 | -4.800 | 27.675 | ... | ... | 0.136549 |
0.135202 | ... | ... | 1.725 | 1 | 2.725 | 304000 | 24.475 | -4.925 | 29.400 | ... | ... | 0.13689 |
0.135023 | ... | ... | 1.475 | 0.900 | 2.375 | 306000 | 26.125 | -5.025 | 31.150 | ... | ... | 0.137497 |
0.135123 | ... | ... | 1.275 | 0.800 | 2.075 | 308000 | 27.800 | -5.150 | 32.950 | ... | ... | 0.137939 |
0.135035 | ... | ... | 1.100 | 0.700 | 1.800 | 310000 | 29.525 | -5.225 | 34.750 | ... | ... | 0.138828 |
0.135433 | ... | ... | 0.925 | 0.650 | 1.575 | 312000 | 31.275 | -5.325 | 36.600 | ... | ... | 0.139705 |
0.135113 | ... | ... | 0.800 | 0.550 | 1.350 | 314000 | 33.050 | -5.400 | 38.450 | ... | ... | 0.140631 |
0.135489 | ... | ... | 0.675 | 0.500 | 1.175 | 316000 | 34.850 | -5.475 | 40.325 | ... | ... | 0.141681 |
0.135164 | ... | ... | 0.575 | 0.425 | 1 | 318000 | 36.675 | -5.550 | 42.225 | ... | ... | 0.142944 |
0.134931 | ... | ... | 0.475 | 0.375 | 0.850 | 320000 | 38.525 | -5.625 | 44.150 | ... | ... | 0.144531 |
0.134916 | ... | ... | 0.400 | 0.325 | 0.725 | 322000 | 40.400 | -5.700 | 46.100 | ... | ... | 0.146562 |
0.135291 | ... | ... | 0.350 | 0.275 | 0.625 | 324000 | 42.300 | -5.750 | 48.050 | ... | ... | 0.149171 |
0.135003 | ... | ... | 0.300 | 0.225 | 0.525 | 326000 | 44.225 | -5.800 | 50.025 | ... | ... | 0.15249 |
0.135339 | ... | ... | 0.250 | 0.200 | 0.450 | 328000 | 46.150 | -5.850 | 52 | ... | ... | 0.155643 |
0.135022 | ... | ... | 0.200 | 0.175 | 0.375 | 330000 | 48.100 | -5.900 | 54 | ... | ... | 0.159664 |
0.135718 | ... | ... | 0.175 | 0.150 | 0.325 | 332000 | 50.050 | -5.950 | 56 | ... | ... | 0.163592 |
0.135877 | ... | ... | 0.150 | 0.125 | 0.275 | 334000 | 52.025 | -5.975 | 58 | ... | ... | 0.168509 |
0.135362 | ... | ... | 0.125 | 0.100 | 0.225 | 336000 | 54.025 | -5.975 | 60 | ... | ... | 0.174457 |
0.133937 | ... | ... | 0.100 | 0.075 | 0.175 | 338000 | 56.025 | -5.975 | 62 | ... | ... | 0.18037 |
0.13455 | ... | ... | 0.075 | 0.075 | 0.150 | 340000 | 58.025 | -5.975 | 64 | ... | ... | 0.186249 |
0.134648 | ... | ... | 0.075 | 0.050 | 0.125 | 342000 | 60.025 | -5.975 | 66 | ... | ... | 0.192094 |
0.134066 | ... | ... | 0.050 | 0.050 | 0.100 | 344000 | 62.025 | -5.975 | 68 | ... | ... | 0.197906 |
0.137412 | ... | ... | 0.050 | 0.050 | 0.100 | 346000 | 64.025 | -5.975 | 70 | ... | ... | 0.203684 |
0.135746 | ... | ... | 0.025 | 0.050 | 0.075 | 348000 | 66.025 | -5.975 | 72 | ... | ... | 0.20943 |
0.1325 | ... | ... | 0.025 | 0.025 | 0.050 | 350000 | 68.025 | -5.975 | 74 | ... | ... | 0.215144 |
0.135551 | ... | ... | 0.025 | 0.025 | 0.050 | 352000 | 70.025 | -5.975 | 76 | ... | ... | 0.220826 |
0.138576 | ... | ... | 0.025 | 0.025 | 0.050 | 354000 | 72.025 | -5.975 | 78 | ... | ... | 0.226477 |
0.131603 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 74.025 | -5.975 | 80 | ... | ... | 0.232096 |
0.13441 | ... | ... | 0.013 | 0.013 | 0.025 | 358000 | 76.025 | -5.975 | 82 | ... | ... | 0.237685 |
0.137198 | ... | ... | 0.013 | 0.013 | 0.025 | 360000 | 78.025 | -5.975 | 84 | ... | ... | 0.243243 |
0.139963 | ... | ... | 0.013 | 0.013 | 0.025 | 362000 | 80.025 | -5.975 | 86 | ... | ... | 0.248771 |
0.142704 | ... | ... | 0.013 | 0.013 | 0.025 | 364000 | 82.025 | -5.975 | 88 | ... | ... | 0.25427 |
0.136354 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 84.025 | -5.975 | 90 | ... | ... | 0.259739 |
0.138916 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 86.025 | -5.975 | 92 | ... | ... | 0.26518 |
0.141458 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 88.025 | -5.975 | 94 | ... | ... | 0.270591 |
0.143983 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 90.025 | -5.975 | 96 | ... | ... | 0.275975 |
0.146489 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 92.025 | -5.975 | 98 | ... | ... | 0.28133 |
0.148978 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 94.025 | -5.975 | 100 | ... | ... | 0.286657 |
0.151449 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 96.025 | -5.975 | 102 | ... | ... | 0.291958 |
0.153904 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 98.025 | -5.975 | 104 | ... | ... | 0.297231 |
0.156342 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 100.025 | -5.975 | 106 | ... | ... | 0.302477 |
0.158761 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 102.025 | -5.975 | 108 | ... | ... | 0.307696 |
0.161164 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 104.025 | -5.975 | 110 | ... | ... | 0.31289 |
0.163552 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 106.025 | -5.975 | 112 | ... | ... | 0.318057 |
0.165924 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 108.025 | -5.975 | 114 | ... | ... | 0.323199 |
0.16828 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 110.025 | -5.975 | 116 | ... | ... | 0.328315 |
0.170621 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 112.025 | -5.975 | 118 | ... | ... | 0.333406 |
0.172947 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 114.025 | -5.975 | 120 | ... | ... | 0.338473 |
0.175259 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 116.025 | -5.975 | 122 | ... | ... | 0.343514 |
0.177555 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 118.025 | -5.975 | 124 | ... | ... | 0.348532 |
0.179835 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 120.025 | -5.975 | 126 | ... | ... | 0.353525 |
0.182099 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 122.025 | -5.975 | 128 | ... | ... | 0.358494 |
0.184349 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 124.025 | -5.975 | 130 | ... | ... | 0.36344 |
0.186585 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 126.025 | -5.975 | 132 | ... | ... | 0.368362 |
0.188809 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 128.025 | -5.975 | 134 | ... | ... | 0.373262 |
0.19102 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 130.025 | -5.975 | 136 | ... | ... | 0.378138 |
0.193218 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 132.025 | -5.975 | 138 | ... | ... | 0.382991 |
0.195404 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 134.025 | -5.975 | 140 | ... | ... | 0.387823 |
0.197576 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 136.025 | -5.975 | 142 | ... | ... | 0.392632 |
0.199735 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 138.025 | -5.975 | 144 | ... | ... | 0.397418 |
0.201882 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 140.025 | -5.975 | 146 | ... | ... | 0.402184 |
0.204013 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 142.025 | -5.975 | 148 | ... | ... | 0.406927 |
0.206132 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 144.025 | -5.975 | 150 | ... | ... | 0.411649 |
0.208238 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 146.025 | -5.975 | 152 | ... | ... | 0.41635 |
0.210332 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 148.025 | -5.975 | 154 | ... | ... | 0.42103 |
0.212415 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 150.025 | -5.975 | 156 | ... | ... | 0.425689 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.