Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.025391 | ... | ... | 181 | 3 | 184 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| -0.025188 | ... | ... | 179 | 3 | 182 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| -0.024981 | ... | ... | 177 | 3 | 180 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| -0.024769 | ... | ... | 175 | 3 | 178 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000582 |
| -0.024553 | ... | ... | 173 | 3 | 176 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000582 |
| -0.024333 | ... | ... | 171 | 3 | 174 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| -0.024109 | ... | ... | 169 | 3 | 172 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| -0.023882 | ... | ... | 167 | 3 | 170 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| -0.023652 | ... | ... | 165 | 3 | 168 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| -0.023418 | ... | ... | 163 | 3 | 166 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| -0.023182 | ... | ... | 161 | 3 | 164 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| -0.022943 | ... | ... | 159 | 3 | 162 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| -0.022701 | ... | ... | 157 | 3 | 160 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| -0.022456 | ... | ... | 155 | 3 | 158 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| -0.022209 | ... | ... | 153 | 3 | 156 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| -0.02196 | ... | ... | 151 | 3 | 154 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
| -0.021709 | ... | ... | 149 | 3 | 152 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| -0.021455 | ... | ... | 147 | 3 | 150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| -0.0212 | ... | ... | 145 | 3 | 148 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| -0.020942 | ... | ... | 143 | 3 | 146 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| -0.020683 | ... | ... | 141 | 3 | 144 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| -0.020422 | ... | ... | 139 | 3 | 142 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| -0.02016 | ... | ... | 137 | 3 | 140 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| -0.019895 | ... | ... | 135 | 3 | 138 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| -0.01963 | ... | ... | 133 | 3 | 136 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
| -0.019362 | ... | ... | 131 | 3 | 134 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| -0.019094 | ... | ... | 129 | 3 | 132 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| -0.018824 | ... | ... | 127 | 3 | 130 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| -0.018553 | ... | ... | 125 | 3 | 128 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000561 |
| -0.01828 | ... | ... | 123 | 3 | 126 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| -0.018007 | ... | ... | 121 | 3 | 124 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| -0.017732 | ... | ... | 119 | 3 | 122 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| -0.017457 | ... | ... | 117 | 3 | 120 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| -0.01718 | ... | ... | 115 | 3 | 118 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000555 |
| -0.016902 | ... | ... | 113 | 3 | 116 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| -0.016624 | ... | ... | 111 | 3 | 114 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
| -0.016344 | ... | ... | 109 | 3 | 112 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| -0.016064 | ... | ... | 107 | 3 | 110 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00055 |
| -0.015783 | ... | ... | 105 | 3 | 108 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
| -0.015501 | ... | ... | 103 | 3 | 106 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| -0.015218 | ... | ... | 101 | 3 | 104 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| -0.014934 | ... | ... | 99 | 3 | 102 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| -0.01465 | ... | ... | 97 | 3 | 100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| -0.014366 | ... | ... | 95 | 3 | 98 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| -0.01408 | ... | ... | 93 | 3 | 96 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| -0.013794 | ... | ... | 91 | 3 | 94 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| -0.013508 | ... | ... | 89 | 3 | 92 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| -0.01322 | ... | ... | 87 | 3 | 90 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| -0.012933 | ... | ... | 85 | 3 | 88 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| -0.012645 | ... | ... | 83 | 3 | 86 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| -0.012356 | ... | ... | 81 | 3 | 84 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| -0.012067 | ... | ... | 79 | 3 | 82 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000528 |
| -0.011777 | ... | ... | 77 | 3 | 80 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| -0.011487 | ... | ... | 75 | 3 | 78 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000525 |
| -0.011197 | ... | ... | 73 | 3 | 76 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| -0.010906 | ... | ... | 71 | 3 | 74 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| -0.010615 | ... | ... | 69 | 3 | 72 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
| -0.010324 | ... | ... | 67 | 3 | 70 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| -0.010032 | ... | ... | 65 | 3 | 68 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| -0.00974 | ... | ... | 63 | 3 | 66 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| -0.009447 | ... | ... | 61 | 3 | 64 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| -0.009155 | ... | ... | 59 | 3 | 62 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| -0.008862 | ... | ... | 57 | 3 | 60 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| -0.008568 | ... | ... | 55 | 3 | 58 | 218000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000503 |
| -0.008275 | ... | ... | 53 | 3 | 56 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.0009 |
| -0.007981 | ... | ... | 51 | 3 | 54 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.000895 |
| -0.007687 | ... | ... | 49 | 3 | 52 | 224000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000889 |
| -0.007393 | ... | ... | 47 | 3 | 50 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001572 |
| -0.007099 | ... | ... | 45 | 3 | 48 | 228000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002174 |
| -0.006804 | ... | ... | 43 | 3 | 46 | 230000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00272 |
| -0.006509 | ... | ... | 41 | 3 | 44 | 232000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.003224 |
| -0.006215 | ... | ... | 39.025 | 2.975 | 42 | 234000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.004166 |
| -0.006249 | ... | ... | 37.075 | 2.950 | 40.025 | 236000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.005015 |
| -0.006279 | ... | ... | 35.150 | 2.900 | 38.050 | 238000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.005788 |
| -0.006932 | ... | ... | 33.250 | 2.875 | 36.125 | 240000 | 0.375 | -0.125 | 0.500 | ... | ... | -0.007237 |
| -0.007841 | ... | ... | 31.400 | 2.825 | 34.225 | 242000 | 0.475 | -0.175 | 0.650 | ... | ... | -0.008519 |
| -0.00896 | ... | ... | 29.550 | 2.800 | 32.350 | 244000 | 0.600 | -0.200 | 0.800 | ... | ... | -0.009969 |
| -0.010243 | ... | ... | 27.750 | 2.750 | 30.500 | 246000 | 0.750 | -0.250 | 1 | ... | ... | -0.011528 |
| -0.011643 | ... | ... | 26 | 2.675 | 28.675 | 248000 | 0.925 | -0.325 | 1.250 | ... | ... | -0.013147 |
| -0.013336 | ... | ... | 24.300 | 2.600 | 26.900 | 250000 | 1.150 | -0.375 | 1.525 | ... | ... | -0.015013 |
| -0.015228 | ... | ... | 22.625 | 2.550 | 25.175 | 252000 | 1.400 | -0.450 | 1.850 | ... | ... | -0.016818 |
| -0.01723 | ... | ... | 21 | 2.500 | 23.500 | 254000 | 1.700 | -0.500 | 2.200 | ... | ... | -0.018722 |
| -0.019097 | ... | ... | 19.450 | 2.400 | 21.850 | 256000 | 2.050 | -0.575 | 2.625 | ... | ... | -0.020646 |
| -0.021116 | ... | ... | 17.950 | 2.325 | 20.275 | 258000 | 2.450 | -0.650 | 3.100 | ... | ... | -0.022527 |
| -0.023043 | ... | ... | 16.500 | 2.250 | 18.750 | 260000 | 2.925 | -0.725 | 3.650 | ... | ... | -0.024447 |
| -0.024831 | ... | ... | 15.125 | 2.150 | 17.275 | 262000 | 3.425 | -0.825 | 4.250 | ... | ... | -0.026065 |
| -0.026556 | ... | ... | 13.825 | 2.050 | 15.875 | 264000 | 4 | -0.925 | 4.925 | ... | ... | -0.027614 |
| -0.028046 | ... | ... | 12.575 | 1.950 | 14.525 | 266000 | 4.650 | -1 | 5.650 | ... | ... | -0.029033 |
| -0.029376 | ... | ... | 11.400 | 1.850 | 13.250 | 268000 | 5.350 | -1.125 | 6.475 | ... | ... | -0.03017 |
| -0.030507 | ... | ... | 10.300 | 1.750 | 12.050 | 270000 | 6.125 | -1.225 | 7.350 | ... | ... | -0.031105 |
| -0.031411 | ... | ... | 9.275 | 1.650 | 10.925 | 272000 | 6.975 | -1.325 | 8.300 | ... | ... | -0.031811 |
| -0.031978 | ... | ... | 8.325 | 1.525 | 9.850 | 274000 | 7.875 | -1.450 | 9.325 | ... | ... | -0.032178 |
| -0.032387 | ... | ... | 7.450 | 1.425 | 8.875 | 276000 | 8.875 | -1.525 | 10.400 | ... | ... | -0.032387 |
| -0.032454 | ... | ... | 6.625 | 1.325 | 7.950 | 278000 | 9.925 | -1.650 | 11.575 | ... | ... | -0.032254 |
| -0.032282 | ... | ... | 5.875 | 1.225 | 7.100 | 280000 | 11.050 | -1.750 | 12.800 | ... | ... | -0.031882 |
| -0.03179 | ... | ... | 5.200 | 1.100 | 6.300 | 282000 | 12.225 | -1.850 | 14.075 | ... | ... | -0.031193 |
| -0.031098 | ... | ... | 4.575 | 1 | 5.575 | 284000 | 13.500 | -1.950 | 15.450 | ... | ... | -0.030406 |
| -0.03024 | ... | ... | 4 | 0.925 | 4.925 | 286000 | 14.825 | -2.025 | 16.850 | ... | ... | -0.029361 |
| -0.029148 | ... | ... | 3.500 | 0.825 | 4.325 | 288000 | 16.200 | -2.125 | 18.325 | ... | ... | -0.028085 |
| -0.027979 | ... | ... | 3.050 | 0.750 | 3.800 | 290000 | 17.650 | -2.200 | 19.850 | ... | ... | -0.026737 |
| -0.026528 | ... | ... | 2.625 | 0.675 | 3.300 | 292000 | 19.125 | -2.300 | 21.425 | ... | ... | -0.025113 |
| -0.025102 | ... | ... | 2.275 | 0.600 | 2.875 | 294000 | 20.675 | -2.375 | 23.050 | ... | ... | -0.023519 |
| -0.023626 | ... | ... | 1.950 | 0.550 | 2.500 | 296000 | 22.275 | -2.450 | 24.725 | ... | ... | -0.021881 |
| -0.021985 | ... | ... | 1.675 | 0.475 | 2.150 | 298000 | 23.925 | -2.500 | 26.425 | ... | ... | -0.020257 |
| -0.020389 | ... | ... | 1.425 | 0.425 | 1.850 | 300000 | 25.600 | -2.575 | 28.175 | ... | ... | -0.018526 |
| -0.018703 | ... | ... | 1.225 | 0.350 | 1.575 | 302000 | 27.325 | -2.625 | 29.950 | ... | ... | -0.016917 |
| -0.017178 | ... | ... | 1.025 | 0.325 | 1.350 | 304000 | 29.075 | -2.675 | 31.750 | ... | ... | -0.015289 |
| -0.015658 | ... | ... | 0.875 | 0.275 | 1.150 | 306000 | 30.875 | -2.700 | 33.575 | ... | ... | -0.013907 |
| -0.01418 | ... | ... | 0.725 | 0.250 | 0.975 | 308000 | 32.675 | -2.775 | 35.450 | ... | ... | -0.012363 |
| -0.012785 | ... | ... | 0.600 | 0.225 | 0.825 | 310000 | 34.525 | -2.800 | 37.325 | ... | ... | -0.011174 |
| -0.011215 | ... | ... | 0.500 | 0.175 | 0.675 | 312000 | 36.400 | -2.825 | 39.225 | ... | ... | -0.01015 |
| -0.010104 | ... | ... | 0.425 | 0.150 | 0.575 | 314000 | 38.300 | -2.850 | 41.150 | ... | ... | -0.00933 |
| -0.008875 | ... | ... | 0.350 | 0.125 | 0.475 | 316000 | 40.200 | -2.875 | 43.075 | ... | ... | -0.008452 |
| -0.007889 | ... | ... | 0.300 | 0.100 | 0.400 | 318000 | 42.125 | -2.925 | 45.050 | ... | ... | -0.007828 |
| -0.006808 | ... | ... | 0.250 | 0.075 | 0.325 | 320000 | 44.075 | -2.950 | 47.025 | ... | ... | -0.007491 |
| -0.006047 | ... | ... | 0.200 | 0.075 | 0.275 | 322000 | 46.025 | -2.975 | 49 | ... | ... | -0.007138 |
| -0.005222 | ... | ... | 0.150 | 0.075 | 0.225 | 324000 | 48 | -3 | 51 | ... | ... | -0.007103 |
| -0.004323 | ... | ... | 0.125 | 0.050 | 0.175 | 326000 | 50 | -3 | 53 | ... | ... | -0.007398 |
| -0.003856 | ... | ... | 0.100 | 0.050 | 0.150 | 328000 | 52 | -3 | 55 | ... | ... | -0.007693 |
| -0.003359 | ... | ... | 0.075 | 0.050 | 0.125 | 330000 | 54 | -3 | 57 | ... | ... | -0.007988 |
| -0.002826 | ... | ... | 0.075 | 0.025 | 0.100 | 332000 | 56 | -3 | 59 | ... | ... | -0.008283 |
| -0.002251 | ... | ... | 0.050 | 0.025 | 0.075 | 334000 | 58 | -3 | 61 | ... | ... | -0.008578 |
| -0.002265 | ... | ... | 0.050 | 0.025 | 0.075 | 336000 | 60 | -3 | 63 | ... | ... | -0.008872 |
| -0.001632 | ... | ... | 0.025 | 0.025 | 0.050 | 338000 | 62 | -3 | 65 | ... | ... | -0.009167 |
| -0.001641 | ... | ... | 0.025 | 0.025 | 0.050 | 340000 | 64 | -3 | 67 | ... | ... | -0.009461 |
| -0.000924 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 66 | -3 | 69 | ... | ... | -0.009755 |
| -0.000928 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 68 | -3 | 71 | ... | ... | -0.01005 |
| -0.000932 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 70 | -3 | 73 | ... | ... | -0.010344 |
| -0.000936 | ... | ... | 0.013 | 0.013 | 0.025 | 348000 | 72 | -3 | 75 | ... | ... | -0.010638 |
| -0.00094 | ... | ... | 0.013 | 0.013 | 0.025 | 350000 | 74 | -3 | 77 | ... | ... | -0.010932 |
| -0.000523 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 76 | -3 | 79 | ... | ... | -0.011225 |
| -0.000525 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 78 | -3 | 81 | ... | ... | -0.011519 |
| -0.000527 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 80 | -3 | 83 | ... | ... | -0.011812 |
| -0.000529 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 82 | -3 | 85 | ... | ... | -0.012106 |
| -0.000531 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 84 | -3 | 87 | ... | ... | -0.012399 |
| -0.000532 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 86 | -3 | 89 | ... | ... | -0.012692 |
| -0.000534 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 88 | -3 | 91 | ... | ... | -0.012985 |
| -0.000536 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 90 | -3 | 93 | ... | ... | -0.013278 |
| -0.000537 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 92 | -3 | 95 | ... | ... | -0.01357 |
| -0.000539 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 94 | -3 | 97 | ... | ... | -0.013863 |
| -0.00054 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 96 | -3 | 99 | ... | ... | -0.014155 |
| -0.000542 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 98 | -3 | 101 | ... | ... | -0.014448 |
| -0.000543 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 100 | -3 | 103 | ... | ... | -0.01474 |
| -0.000545 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 102 | -3 | 105 | ... | ... | -0.015032 |
| -0.000546 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 104 | -3 | 107 | ... | ... | -0.015323 |
| -0.000548 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 106 | -3 | 109 | ... | ... | -0.015615 |
| -0.000549 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 108 | -3 | 111 | ... | ... | -0.015907 |
| -0.000551 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 110 | -3 | 113 | ... | ... | -0.016198 |
| -0.000552 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 112 | -3 | 115 | ... | ... | -0.016489 |
| -0.000553 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 114 | -3 | 117 | ... | ... | -0.01678 |
| -0.000555 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 116 | -3 | 119 | ... | ... | -0.017071 |
| -0.000556 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 118 | -3 | 121 | ... | ... | -0.017362 |
| -0.000557 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 120 | -3 | 123 | ... | ... | -0.017653 |
| -0.000558 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 122 | -3 | 125 | ... | ... | -0.017943 |
| -0.000559 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 124 | -3 | 127 | ... | ... | -0.018234 |
| -0.000561 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 126 | -3 | 129 | ... | ... | -0.018524 |
| -0.000562 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 128 | -3 | 131 | ... | ... | -0.018814 |
| -0.000563 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 130 | -3 | 133 | ... | ... | -0.019104 |
| -0.000564 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 132 | -3 | 135 | ... | ... | -0.019393 |
| -0.000565 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 134 | -3 | 137 | ... | ... | -0.019683 |
| -0.000566 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 136 | -3 | 139 | ... | ... | -0.019972 |
| -0.000567 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 138 | -3 | 141 | ... | ... | -0.020261 |
| -0.000569 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 140 | -3 | 143 | ... | ... | -0.02055 |
| -0.00057 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 142 | -3 | 145 | ... | ... | -0.020839 |
| -0.000571 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 144 | -3 | 147 | ... | ... | -0.021128 |
| -0.000572 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 146 | -3 | 149 | ... | ... | -0.021416 |
| -0.000573 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 148 | -3 | 151 | ... | ... | -0.021705 |
| -0.000574 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 150 | -3 | 153 | ... | ... | -0.021993 |
| -0.000575 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 152 | -3 | 155 | ... | ... | -0.022281 |
| -0.000576 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 154 | -3 | 157 | ... | ... | -0.022569 |
| -0.000576 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 156 | -3 | 159 | ... | ... | -0.022857 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.