Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.02726 | ... | ... | ... | ... | 101 | 70000 | 0.013 | ... | ... | ... | ... | -0.003281 |
| -0.026753 | ... | ... | 99 | 0 | 99 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003273 |
| -0.026243 | ... | ... | 97 | 0 | 97 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003265 |
| -0.02573 | ... | ... | 95 | 0 | 95 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003257 |
| -0.025215 | ... | ... | 93 | 0 | 93 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003249 |
| -0.024696 | ... | ... | 91 | 0 | 91 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003241 |
| -0.024175 | ... | ... | 89 | 0 | 89 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| -0.023652 | ... | ... | 87 | 0 | 87 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003222 |
| -0.023127 | ... | ... | 85 | 0 | 85 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003213 |
| -0.0226 | ... | ... | 83 | 0 | 83 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003203 |
| -0.022071 | ... | ... | 81 | 0 | 81 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003193 |
| -0.021541 | ... | ... | 79 | 0 | 79 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003182 |
| -0.021009 | ... | ... | 77 | 0 | 77 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003172 |
| -0.020476 | ... | ... | 75 | 0 | 75 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00316 |
| -0.019941 | ... | ... | 73 | 0 | 73 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003149 |
| -0.019406 | ... | ... | 71 | 0 | 71 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003137 |
| -0.018869 | ... | ... | 69 | 0 | 69 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003125 |
| -0.01833 | ... | ... | 67 | 0 | 67 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003112 |
| -0.017791 | ... | ... | 65 | 0 | 65 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003099 |
| -0.017251 | ... | ... | 63 | 0 | 63 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003086 |
| -0.01671 | ... | ... | 61 | 0 | 61 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003072 |
| -0.016168 | ... | ... | 59 | 0 | 59 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003057 |
| -0.015626 | ... | ... | 57 | 0 | 57 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003042 |
| -0.015083 | ... | ... | 55 | 0 | 55 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003027 |
| -0.014539 | ... | ... | 53 | 0 | 53 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003011 |
| -0.013994 | ... | ... | 51 | 0 | 51 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002994 |
| -0.013449 | ... | ... | 49 | 0 | 49 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002976 |
| -0.012904 | ... | ... | 47 | 0 | 47 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002958 |
| -0.012358 | ... | ... | 45 | 0 | 45 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00294 |
| -0.011811 | ... | ... | 43 | 0 | 43 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00292 |
| -0.011538 | ... | ... | 42 | 0 | 42 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00291 |
| -0.011264 | ... | ... | 41 | 0 | 41 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002899 |
| -0.010991 | ... | ... | 40 | 0 | 40 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002888 |
| -0.010717 | ... | ... | 39 | 0 | 39 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002877 |
| -0.010443 | ... | ... | 38 | 0 | 38 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002866 |
| -0.010169 | ... | ... | 37 | 0 | 37 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002854 |
| -0.009895 | ... | ... | 36 | 0 | 36 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| -0.009621 | ... | ... | 35 | 0 | 35 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| -0.009347 | ... | ... | 34 | 0 | 34 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002818 |
| -0.009073 | ... | ... | 33 | 0 | 33 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002805 |
| -0.008798 | ... | ... | 32 | 0 | 32 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002791 |
| -0.008524 | ... | ... | 31 | 0 | 31 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002777 |
| -0.008249 | ... | ... | 30 | 0 | 30 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002763 |
| -0.007975 | ... | ... | 29 | 0 | 29 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002748 |
| -0.0077 | ... | ... | 28 | 0 | 28 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002734 |
| -0.007426 | ... | ... | 27 | 0 | 27 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002718 |
| -0.007151 | ... | ... | 26 | 0 | 26 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002701 |
| -0.006876 | ... | ... | 25 | 0 | 25 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002684 |
| -0.006602 | ... | ... | 24 | 0 | 24 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002667 |
| -0.006327 | ... | ... | 23 | 0 | 23 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002648 |
| -0.006052 | ... | ... | 22 | 0 | 22 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002629 |
| -0.005777 | ... | ... | 21 | 0 | 21 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002609 |
| -0.005503 | ... | ... | 20 | 0 | 20 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002588 |
| -0.005228 | ... | ... | 19 | 0 | 19 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002566 |
| -0.004953 | ... | ... | 18 | 0 | 18 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002543 |
| -0.004678 | ... | ... | 17 | 0 | 17 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002519 |
| -0.004403 | ... | ... | 16 | 0 | 16 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.002493 |
| -0.004128 | ... | ... | 15 | 0 | 15 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002466 |
| -0.003853 | ... | ... | 14 | 0 | 14 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.002436 |
| -0.003578 | ... | ... | 13 | 0 | 13 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002405 |
| -0.003303 | ... | ... | 12 | 0 | 12 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.002371 |
| -0.003028 | ... | ... | 11 | 0 | 11 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002335 |
| -0.002752 | ... | ... | 10 | 0 | 10 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
| -0.002477 | ... | ... | 9 | 0 | 9 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002252 |
| -0.002202 | ... | ... | 8 | 0 | 8 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
| -0.001927 | ... | ... | 7 | 0 | 7 | 164000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002148 |
| -0.00449 | ... | ... | 6.025 | 0 | 6.025 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003623 |
| -0.00643 | ... | ... | 5.075 | -0.025 | 5.050 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008055 |
| -0.012685 | ... | ... | 4.175 | -0.025 | 4.150 | 167000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.012558 |
| -0.017564 | ... | ... | 3.325 | -0.050 | 3.275 | 168000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.017576 |
| -0.023155 | ... | ... | 2.550 | -0.050 | 2.500 | 169000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.023219 |
| -0.02652 | ... | ... | 1.900 | -0.100 | 1.800 | 170000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.027192 |
| -0.028275 | ... | ... | 1.325 | -0.075 | 1.250 | 171000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.028275 |
| -0.026568 | ... | ... | 0.875 | -0.075 | 0.800 | 172000 | 1.775 | -0.075 | 1.850 | ... | ... | -0.025895 |
| -0.021606 | ... | ... | 0.500 | -0.050 | 0.450 | 173000 | 2.425 | -0.075 | 2.500 | ... | ... | -0.020723 |
| -0.015308 | ... | ... | 0.275 | -0.050 | 0.225 | 174000 | 3.225 | -0.025 | 3.250 | ... | ... | -0.015318 |
| -0.011023 | ... | ... | 0.150 | -0.025 | 0.125 | 175000 | 4.100 | -0.050 | 4.150 | ... | ... | -0.009586 |
| -0.008055 | ... | ... | 0.100 | -0.025 | 0.075 | 176000 | 5.075 | -0.025 | 5.100 | ... | ... | -0.008438 |
| -0.006203 | ... | ... | 0.050 | 0 | 0.050 | 177000 | 6.025 | -0.025 | 6.050 | ... | ... | -0.00449 |
| -0.002148 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 7 | 0 | 7 | ... | ... | -0.001927 |
| -0.002203 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 8 | 0 | 8 | ... | ... | -0.002202 |
| -0.002252 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 9 | 0 | 9 | ... | ... | -0.002477 |
| -0.002295 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 10 | 0 | 10 | ... | ... | -0.002753 |
| -0.002335 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 11 | 0 | 11 | ... | ... | -0.003028 |
| -0.002371 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 12 | 0 | 12 | ... | ... | -0.003303 |
| -0.002405 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 13 | 0 | 13 | ... | ... | -0.003578 |
| -0.002436 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 14 | 0 | 14 | ... | ... | -0.003853 |
| -0.002466 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 15 | 0 | 15 | ... | ... | -0.004128 |
| -0.002493 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 16 | 0 | 16 | ... | ... | -0.004403 |
| -0.002519 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 17 | 0 | 17 | ... | ... | -0.004678 |
| -0.002543 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 18 | 0 | 18 | ... | ... | -0.004953 |
| -0.002566 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 19 | 0 | 19 | ... | ... | -0.005228 |
| -0.002588 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 20 | 0 | 20 | ... | ... | -0.005503 |
| -0.002609 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 21 | 0 | 21 | ... | ... | -0.005778 |
| -0.002629 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 22 | 0 | 22 | ... | ... | -0.006053 |
| -0.002648 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 23 | 0 | 23 | ... | ... | -0.006328 |
| -0.002667 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 24 | 0 | 24 | ... | ... | -0.006603 |
| -0.002684 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 25 | 0 | 25 | ... | ... | -0.006877 |
| -0.002701 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 26 | 0 | 26 | ... | ... | -0.007152 |
| -0.002718 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 27 | 0 | 27 | ... | ... | -0.007427 |
| -0.002734 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 28 | 0 | 28 | ... | ... | -0.007702 |
| -0.002749 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 29 | 0 | 29 | ... | ... | -0.007977 |
| -0.002763 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 30 | 0 | 30 | ... | ... | -0.008251 |
| -0.002777 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 31 | 0 | 31 | ... | ... | -0.008526 |
| -0.002792 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 32 | 0 | 32 | ... | ... | -0.008801 |
| -0.002805 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 33 | 0 | 33 | ... | ... | -0.009076 |
| -0.002819 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 34 | 0 | 34 | ... | ... | -0.00935 |
| -0.002831 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 35 | 0 | 35 | ... | ... | -0.009625 |
| -0.002843 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 36 | 0 | 36 | ... | ... | -0.0099 |
| -0.002855 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 37 | 0 | 37 | ... | ... | -0.010174 |
| -0.002866 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 38 | 0 | 38 | ... | ... | -0.010449 |
| -0.002878 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 39 | 0 | 39 | ... | ... | -0.010723 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 40 | 0 | 40 | ... | ... | -0.010998 |
| -0.0029 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 41 | 0 | 41 | ... | ... | -0.011272 |
| -0.002911 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 42 | 0 | 42 | ... | ... | -0.011546 |
| -0.002921 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 43 | 0 | 43 | ... | ... | -0.011821 |
| -0.002931 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 44 | 0 | 44 | ... | ... | -0.012095 |
| -0.00294 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 45 | 0 | 45 | ... | ... | -0.012369 |
| -0.00295 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 46 | 0 | 46 | ... | ... | -0.012644 |
| -0.00296 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 47 | 0 | 47 | ... | ... | -0.012918 |
| -0.00297 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 48 | 0 | 48 | ... | ... | -0.013192 |
| -0.002979 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 49 | 0 | 49 | ... | ... | -0.013466 |
| -0.002987 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 50 | 0 | 50 | ... | ... | -0.01374 |
| -0.002996 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 51 | 0 | 51 | ... | ... | -0.014014 |
| -0.003004 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 52 | 0 | 52 | ... | ... | -0.014288 |
| -0.003013 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 53 | 0 | 53 | ... | ... | -0.014562 |
| -0.003021 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 54 | 0 | 54 | ... | ... | -0.014836 |
| -0.003029 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 55 | 0 | 55 | ... | ... | -0.01511 |
| -0.003037 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 56 | 0 | 56 | ... | ... | -0.015384 |
| -0.003045 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 57 | 0 | 57 | ... | ... | -0.015657 |
| -0.003053 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 58 | 0 | 58 | ... | ... | -0.015931 |
| -0.00306 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 59 | 0 | 59 | ... | ... | -0.016205 |
| -0.003068 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 60 | 0 | 60 | ... | ... | -0.016478 |
| -0.003075 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 61 | 0 | 61 | ... | ... | -0.016752 |
| -0.003082 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 62 | 0 | 62 | ... | ... | -0.017025 |
| -0.003089 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 63 | 0 | 63 | ... | ... | -0.017299 |
| -0.003097 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 64 | 0 | 64 | ... | ... | -0.017572 |
| -0.003104 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 65 | 0 | 65 | ... | ... | -0.017845 |
| -0.003117 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 67 | 0 | 67 | ... | ... | -0.018392 |
| -0.003129 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 69 | 0 | 69 | ... | ... | -0.018938 |
| -0.003142 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 71 | 0 | 71 | ... | ... | -0.019484 |
| -0.003154 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 73 | 0 | 73 | ... | ... | -0.02003 |
| -0.003167 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 75 | 0 | 75 | ... | ... | -0.020576 |
| -0.003179 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 77 | 0 | 77 | ... | ... | -0.021122 |
| -0.00319 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 79 | 0 | 79 | ... | ... | -0.021667 |
| -0.003201 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 81 | 0 | 81 | ... | ... | -0.022213 |
| -0.003211 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 83 | 0 | 83 | ... | ... | -0.022758 |
| -0.003222 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 85 | 0 | 85 | ... | ... | -0.023302 |
| -0.003232 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 87 | 0 | 87 | ... | ... | -0.023847 |
| -0.003242 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 89 | 0 | 89 | ... | ... | -0.024392 |
| -0.003253 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 91 | 0 | 91 | ... | ... | -0.024936 |
| -0.003262 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 93 | 0 | 93 | ... | ... | -0.02548 |
| -0.003272 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 95 | 0 | 95 | ... | ... | -0.026024 |
| -0.003281 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 97 | 0 | 97 | ... | ... | -0.026567 |
| -0.00329 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 99 | 0 | 99 | ... | ... | -0.027111 |
| -0.003299 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 101 | 0 | 101 | ... | ... | -0.027654 |
| -0.003307 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 103 | 0 | 103 | ... | ... | -0.028197 |
| -0.003316 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 105 | 0 | 105 | ... | ... | -0.028739 |
| -0.003325 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 107 | 0 | 107 | ... | ... | -0.029282 |
| -0.003333 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 109 | 0 | 109 | ... | ... | -0.029824 |
| -0.00334 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 111 | 0 | 111 | ... | ... | -0.030366 |
| -0.003348 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 113 | 0 | 113 | ... | ... | -0.030908 |
| -0.003356 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 115 | 0 | 115 | ... | ... | -0.03145 |
| -0.003364 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 117 | 0 | 117 | ... | ... | -0.031991 |
| -0.003371 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 119 | 0 | 119 | ... | ... | -0.032532 |
| -0.003379 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 121 | 0 | 121 | ... | ... | -0.033073 |
| -0.003386 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 123 | 0 | 123 | ... | ... | -0.033613 |
| -0.003394 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 125 | 0 | 125 | ... | ... | -0.034153 |
| -0.003401 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 127 | 0 | 127 | ... | ... | -0.034694 |
| -0.003407 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 129 | 0 | 129 | ... | ... | -0.035233 |
| -0.003414 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 131 | 0 | 131 | ... | ... | -0.035773 |
| -0.003421 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 133 | 0 | 133 | ... | ... | -0.036312 |
| -0.003427 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 135 | 0 | 135 | ... | ... | -0.036852 |
| -0.003434 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 137 | 0 | 137 | ... | ... | -0.037391 |
| -0.00344 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 139 | 0 | 139 | ... | ... | -0.037929 |
| -0.003446 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 141 | 0 | 141 | ... | ... | -0.038468 |
| -0.003453 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 143 | 0 | 143 | ... | ... | -0.039006 |
| -0.003459 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 145 | 0 | 145 | ... | ... | -0.039544 |
| -0.003465 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 147 | 0 | 147 | ... | ... | -0.040082 |
| -0.003471 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 149 | 0 | 149 | ... | ... | -0.040619 |
| -0.003477 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 151 | 0 | 151 | ... | ... | -0.041157 |
| -0.003482 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 153 | 0 | 153 | ... | ... | -0.041694 |
| -0.003488 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 155 | 0 | 155 | ... | ... | -0.042231 |
| -0.003494 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 157 | 0 | 157 | ... | ... | -0.042767 |
| -0.003499 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 159 | 0 | 159 | ... | ... | -0.043304 |
| -0.003505 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 161 | 0 | 161 | ... | ... | -0.04384 |
| -0.00351 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 163 | 0 | 163 | ... | ... | -0.044376 |
| -0.003516 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 165 | 0 | 165 | ... | ... | -0.044911 |
| -0.003521 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 167 | 0 | 167 | ... | ... | -0.045447 |
| -0.003527 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 169 | 0 | 169 | ... | ... | -0.045982 |
| -0.003532 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 171 | 0 | 171 | ... | ... | -0.046517 |
| -0.003537 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 173 | 0 | 173 | ... | ... | -0.047051 |
| -0.003542 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 175 | 0 | 175 | ... | ... | -0.047586 |
| -0.003547 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 177 | 0 | 177 | ... | ... | -0.04812 |
| -0.003552 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 179 | 0 | 179 | ... | ... | -0.048654 |
| -0.003557 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 181 | 0 | 181 | ... | ... | -0.049188 |
| -0.003561 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 183 | 0 | 183 | ... | ... | -0.049721 |
| -0.003566 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 185 | 0 | 185 | ... | ... | -0.050255 |
| -0.003571 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 187 | 0 | 187 | ... | ... | -0.050788 |
| -0.003575 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 189 | 0 | 189 | ... | ... | -0.05132 |
| -0.00358 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 191 | 0 | 191 | ... | ... | -0.051853 |
| -0.003584 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 193 | 0 | 193 | ... | ... | -0.052385 |
| -0.003589 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 195 | 0 | 195 | ... | ... | -0.052917 |
| -0.003594 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 197 | 0 | 197 | ... | ... | -0.053449 |
| -0.003598 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 199 | 0 | 199 | ... | ... | -0.053981 |
| -0.003603 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 201 | 0 | 201 | ... | ... | -0.054512 |
| -0.003607 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 203 | 0 | 203 | ... | ... | -0.055043 |
| -0.003611 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 205 | 0 | 205 | ... | ... | -0.055574 |
| -0.003615 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 207 | 0 | 207 | ... | ... | -0.056104 |
| -0.00362 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 209 | 0 | 209 | ... | ... | -0.056635 |
| -0.003624 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 211 | 0 | 211 | ... | ... | -0.057165 |
| -0.003628 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 213 | 0 | 213 | ... | ... | -0.057695 |
| -0.003632 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 215 | 0 | 215 | ... | ... | -0.058224 |
| -0.003636 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 217 | 0 | 217 | ... | ... | -0.058753 |
| -0.00364 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 219 | 0 | 219 | ... | ... | -0.059283 |
| -0.003644 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 221 | 0 | 221 | ... | ... | -0.059811 |
| -0.003648 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 223 | 0 | 223 | ... | ... | -0.06034 |
| -0.003652 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 225 | 0 | 225 | ... | ... | -0.060868 |
| -0.003656 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 227 | 0 | 227 | ... | ... | -0.061396 |
| -0.00366 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 229 | 0 | 229 | ... | ... | -0.061924 |
| -0.003663 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 231 | 0 | 231 | ... | ... | -0.062452 |
| -0.003667 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 233 | 0 | 233 | ... | ... | -0.062979 |
| -0.003671 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 235 | 0 | 235 | ... | ... | -0.063507 |
| -0.003675 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 237 | 0 | 237 | ... | ... | -0.064034 |
| -0.003679 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 239 | 0 | 239 | ... | ... | -0.06456 |
| -0.003682 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 241 | 0 | 241 | ... | ... | -0.065087 |
| -0.003686 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 243 | 0 | 243 | ... | ... | -0.065613 |
| -0.003689 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 245 | 0 | 245 | ... | ... | -0.066139 |
| -0.003692 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 247 | 0 | 247 | ... | ... | -0.066665 |
| -0.003696 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 249 | 0 | 249 | ... | ... | -0.06719 |
| -0.003699 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 251 | 0 | 251 | ... | ... | -0.067716 |
| -0.003703 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 253 | 0 | 253 | ... | ... | -0.068241 |
| -0.003706 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 255 | 0 | 255 | ... | ... | -0.068765 |
| -0.003709 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 257 | 0 | 257 | ... | ... | -0.06929 |
| -0.003713 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 259 | 0 | 259 | ... | ... | -0.069814 |
| -0.003716 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 261 | 0 | 261 | ... | ... | -0.070338 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.