Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.024421 | ... | ... | 184 | 5.975 | 189.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| -0.024243 | ... | ... | 182 | 5.975 | 187.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| -0.02406 | ... | ... | 180 | 5.975 | 185.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| -0.023873 | ... | ... | 178 | 5.975 | 183.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
| -0.023681 | ... | ... | 176 | 5.975 | 181.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
| -0.023485 | ... | ... | 174 | 5.975 | 179.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| -0.023285 | ... | ... | 172 | 5.975 | 177.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| -0.023081 | ... | ... | 170 | 5.975 | 175.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| -0.022874 | ... | ... | 168 | 5.975 | 173.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| -0.022663 | ... | ... | 166 | 5.975 | 171.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| -0.02245 | ... | ... | 164 | 5.975 | 169.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| -0.022233 | ... | ... | 162 | 5.975 | 167.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| -0.022013 | ... | ... | 160 | 5.975 | 165.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| -0.021791 | ... | ... | 158 | 5.975 | 163.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
| -0.021566 | ... | ... | 156 | 5.975 | 161.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| -0.021339 | ... | ... | 154 | 5.975 | 159.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| -0.021109 | ... | ... | 152 | 5.975 | 157.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
| -0.020877 | ... | ... | 150 | 5.975 | 155.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| -0.020643 | ... | ... | 148 | 5.975 | 153.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| -0.020407 | ... | ... | 146 | 5.975 | 151.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| -0.020169 | ... | ... | 144 | 5.975 | 149.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| -0.019929 | ... | ... | 142 | 5.975 | 147.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| -0.019687 | ... | ... | 140 | 5.975 | 145.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| -0.019443 | ... | ... | 138 | 5.975 | 143.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| -0.019198 | ... | ... | 136 | 5.975 | 141.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| -0.018952 | ... | ... | 134 | 5.975 | 139.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| -0.018704 | ... | ... | 132 | 5.975 | 137.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| -0.018454 | ... | ... | 130 | 5.975 | 135.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| -0.018203 | ... | ... | 128 | 5.975 | 133.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| -0.017951 | ... | ... | 126 | 5.975 | 131.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| -0.017697 | ... | ... | 124 | 5.975 | 129.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| -0.017443 | ... | ... | 122 | 5.975 | 127.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| -0.017187 | ... | ... | 120 | 5.975 | 125.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
| -0.01693 | ... | ... | 118 | 5.975 | 123.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| -0.016672 | ... | ... | 116 | 5.975 | 121.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| -0.016413 | ... | ... | 114 | 5.975 | 119.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| -0.016153 | ... | ... | 112 | 5.975 | 117.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| -0.015892 | ... | ... | 110 | 5.975 | 115.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| -0.01563 | ... | ... | 108 | 5.975 | 113.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| -0.015368 | ... | ... | 106 | 5.975 | 111.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
| -0.015104 | ... | ... | 104 | 5.975 | 109.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| -0.01484 | ... | ... | 102 | 5.975 | 107.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
| -0.014575 | ... | ... | 100 | 5.975 | 105.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| -0.014309 | ... | ... | 98 | 5.975 | 103.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| -0.014043 | ... | ... | 96 | 5.975 | 101.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| -0.013776 | ... | ... | 94 | 5.975 | 99.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| -0.013508 | ... | ... | 92 | 5.975 | 97.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| -0.01324 | ... | ... | 90 | 5.975 | 95.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| -0.012971 | ... | ... | 88 | 5.975 | 93.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| -0.012702 | ... | ... | 86 | 5.975 | 91.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| -0.012432 | ... | ... | 84 | 5.975 | 89.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| -0.012162 | ... | ... | 82 | 5.975 | 87.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| -0.011891 | ... | ... | 80 | 5.975 | 85.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| -0.011619 | ... | ... | 78 | 5.975 | 83.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| -0.011348 | ... | ... | 76 | 5.975 | 81.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| -0.011075 | ... | ... | 74 | 5.975 | 79.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| -0.010803 | ... | ... | 72 | 5.975 | 77.975 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| -0.01053 | ... | ... | 70 | 5.975 | 75.975 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000457 |
| -0.010256 | ... | ... | 68 | 5.975 | 73.975 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| -0.009982 | ... | ... | 66 | 5.975 | 71.975 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| -0.009708 | ... | ... | 64 | 5.975 | 69.975 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| -0.009434 | ... | ... | 62 | 5.975 | 67.975 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| -0.009159 | ... | ... | 60 | 5.975 | 65.975 | 216000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000448 |
| -0.008884 | ... | ... | 58 | 5.975 | 63.975 | 218000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000446 |
| -0.008609 | ... | ... | 56 | 5.975 | 61.975 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.0008 |
| -0.008333 | ... | ... | 54 | 5.975 | 59.975 | 222000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000795 |
| -0.008058 | ... | ... | 52 | 5.975 | 57.975 | 224000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.000791 |
| -0.007782 | ... | ... | 50 | 5.975 | 55.975 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001402 |
| -0.007505 | ... | ... | 48 | 5.975 | 53.975 | 228000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.001393 |
| -0.007229 | ... | ... | 46 | 5.975 | 51.975 | 230000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.001928 |
| -0.006952 | ... | ... | 44 | 5.975 | 49.975 | 232000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.002417 |
| -0.006675 | ... | ... | 42.025 | 5.950 | 47.975 | 234000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.002867 |
| -0.006398 | ... | ... | 40.075 | 5.900 | 45.975 | 236000 | 0.175 | -0.150 | 0.325 | ... | ... | -0.003712 |
| -0.006121 | ... | ... | 38.125 | 5.850 | 43.975 | 238000 | 0.225 | -0.200 | 0.425 | ... | ... | -0.004476 |
| -0.00612 | ... | ... | 36.225 | 5.775 | 42 | 240000 | 0.300 | -0.225 | 0.525 | ... | ... | -0.005534 |
| -0.006653 | ... | ... | 34.350 | 5.725 | 40.075 | 242000 | 0.375 | -0.275 | 0.650 | ... | ... | -0.006486 |
| -0.007158 | ... | ... | 32.500 | 5.650 | 38.150 | 244000 | 0.450 | -0.375 | 0.825 | ... | ... | -0.00735 |
| -0.00788 | ... | ... | 30.700 | 5.550 | 36.250 | 246000 | 0.575 | -0.425 | 1 | ... | ... | -0.008704 |
| -0.008788 | ... | ... | 28.925 | 5.450 | 34.375 | 248000 | 0.725 | -0.500 | 1.225 | ... | ... | -0.010165 |
| -0.010065 | ... | ... | 27.175 | 5.375 | 32.550 | 250000 | 0.875 | -0.600 | 1.475 | ... | ... | -0.011457 |
| -0.011426 | ... | ... | 25.500 | 5.250 | 30.750 | 252000 | 1.075 | -0.700 | 1.775 | ... | ... | -0.013033 |
| -0.012836 | ... | ... | 23.850 | 5.125 | 28.975 | 254000 | 1.300 | -0.800 | 2.100 | ... | ... | -0.014606 |
| -0.014439 | ... | ... | 22.250 | 5 | 27.250 | 256000 | 1.575 | -0.925 | 2.500 | ... | ... | -0.016327 |
| -0.016163 | ... | ... | 20.700 | 4.875 | 25.575 | 258000 | 1.875 | -1.050 | 2.925 | ... | ... | -0.017961 |
| -0.017946 | ... | ... | 19.225 | 4.725 | 23.950 | 260000 | 2.225 | -1.200 | 3.425 | ... | ... | -0.019639 |
| -0.019595 | ... | ... | 17.775 | 4.575 | 22.350 | 262000 | 2.625 | -1.325 | 3.950 | ... | ... | -0.021307 |
| -0.021345 | ... | ... | 16.400 | 4.425 | 20.825 | 264000 | 3.075 | -1.500 | 4.575 | ... | ... | -0.022916 |
| -0.023006 | ... | ... | 15.100 | 4.250 | 19.350 | 266000 | 3.575 | -1.650 | 5.225 | ... | ... | -0.024427 |
| -0.024543 | ... | ... | 13.850 | 4.075 | 17.925 | 268000 | 4.125 | -1.825 | 5.950 | ... | ... | -0.025805 |
| -0.025927 | ... | ... | 12.675 | 3.875 | 16.550 | 270000 | 4.725 | -2.025 | 6.750 | ... | ... | -0.027022 |
| -0.027223 | ... | ... | 11.550 | 3.700 | 15.250 | 272000 | 5.400 | -2.200 | 7.600 | ... | ... | -0.028145 |
| -0.028307 | ... | ... | 10.500 | 3.500 | 14 | 274000 | 6.125 | -2.400 | 8.525 | ... | ... | -0.02905 |
| -0.029246 | ... | ... | 9.525 | 3.300 | 12.825 | 276000 | 6.925 | -2.600 | 9.525 | ... | ... | -0.029807 |
| -0.030021 | ... | ... | 8.600 | 3.125 | 11.725 | 278000 | 7.800 | -2.775 | 10.575 | ... | ... | -0.030396 |
| -0.030539 | ... | ... | 7.750 | 2.925 | 10.675 | 280000 | 8.725 | -2.975 | 11.700 | ... | ... | -0.030726 |
| -0.030797 | 10 | 10 | 6.950 | 2.725 | 9.675 | 282000 | 9.700 | -3.175 | 12.875 | ... | ... | -0.030796 |
| -0.030957 | ... | ... | 6.225 | 2.550 | 8.775 | 284000 | 10.750 | -3.375 | 14.125 | ... | ... | -0.030687 |
| -0.030785 | ... | ... | 5.550 | 2.350 | 7.900 | 286000 | 11.875 | -3.550 | 15.425 | ... | ... | -0.030407 |
| -0.030451 | ... | ... | 4.925 | 2.175 | 7.100 | 288000 | 13.050 | -3.725 | 16.775 | ... | ... | -0.029888 |
| -0.029978 | ... | ... | 4.375 | 2 | 6.375 | 290000 | 14.300 | -3.900 | 18.200 | ... | ... | -0.029232 |
| -0.029301 | ... | ... | 3.850 | 1.850 | 5.700 | 292000 | 15.600 | -4.050 | 19.650 | ... | ... | -0.028376 |
| -0.028442 | ... | ... | 3.400 | 1.675 | 5.075 | 294000 | 16.950 | -4.225 | 21.175 | ... | ... | -0.027342 |
| -0.027425 | ... | ... | 2.975 | 1.525 | 4.500 | 296000 | 18.350 | -4.400 | 22.750 | ... | ... | -0.026156 |
| -0.026391 | ... | ... | 2.600 | 1.400 | 4 | 298000 | 19.825 | -4.525 | 24.350 | ... | ... | -0.024959 |
| -0.025156 | ... | ... | 2.275 | 1.250 | 3.525 | 300000 | 21.325 | -4.675 | 26 | ... | ... | -0.023569 |
| -0.023863 | ... | ... | 1.975 | 1.125 | 3.100 | 302000 | 22.875 | -4.800 | 27.675 | ... | ... | -0.022128 |
| -0.022553 | ... | ... | 1.725 | 1 | 2.725 | 304000 | 24.475 | -4.925 | 29.400 | ... | ... | -0.020678 |
| -0.021124 | ... | ... | 1.475 | 0.900 | 2.375 | 306000 | 26.125 | -5.025 | 31.150 | ... | ... | -0.019268 |
| -0.019756 | ... | ... | 1.275 | 0.800 | 2.075 | 308000 | 27.800 | -5.150 | 32.950 | ... | ... | -0.01779 |
| -0.018332 | ... | ... | 1.100 | 0.700 | 1.800 | 310000 | 29.525 | -5.225 | 34.750 | ... | ... | -0.016439 |
| -0.017063 | ... | ... | 0.925 | 0.650 | 1.575 | 312000 | 31.275 | -5.325 | 36.600 | ... | ... | -0.015091 |
| -0.015612 | ... | ... | 0.800 | 0.550 | 1.350 | 314000 | 33.050 | -5.400 | 38.450 | ... | ... | -0.013775 |
| -0.014402 | ... | ... | 0.675 | 0.500 | 1.175 | 316000 | 34.850 | -5.475 | 40.325 | ... | ... | -0.012521 |
| -0.013041 | ... | ... | 0.575 | 0.425 | 1 | 318000 | 36.675 | -5.550 | 42.225 | ... | ... | -0.011359 |
| -0.011768 | ... | ... | 0.475 | 0.375 | 0.850 | 320000 | 38.525 | -5.625 | 44.150 | ... | ... | -0.010321 |
| -0.01062 | ... | ... | 0.400 | 0.325 | 0.725 | 322000 | 40.400 | -5.700 | 46.100 | ... | ... | -0.00944 |
| -0.009638 | ... | ... | 0.350 | 0.275 | 0.625 | 324000 | 42.300 | -5.750 | 48.050 | ... | ... | -0.008746 |
| -0.008562 | ... | ... | 0.300 | 0.225 | 0.525 | 326000 | 44.225 | -5.800 | 50.025 | ... | ... | -0.008268 |
| -0.007706 | ... | ... | 0.250 | 0.200 | 0.450 | 328000 | 46.150 | -5.850 | 52 | ... | ... | -0.007765 |
| -0.006776 | ... | ... | 0.200 | 0.175 | 0.375 | 330000 | 48.100 | -5.900 | 54 | ... | ... | -0.007508 |
| -0.006128 | ... | ... | 0.175 | 0.150 | 0.325 | 332000 | 50.050 | -5.950 | 56 | ... | ... | -0.007241 |
| -0.005432 | ... | ... | 0.150 | 0.125 | 0.275 | 334000 | 52.025 | -5.975 | 58 | ... | ... | -0.007241 |
| -0.004682 | ... | ... | 0.125 | 0.100 | 0.225 | 336000 | 54.025 | -5.975 | 60 | ... | ... | -0.007519 |
| -0.003869 | ... | ... | 0.100 | 0.075 | 0.175 | 338000 | 56.025 | -5.975 | 62 | ... | ... | -0.007796 |
| -0.003446 | ... | ... | 0.075 | 0.075 | 0.150 | 340000 | 58.025 | -5.975 | 64 | ... | ... | -0.008073 |
| -0.002997 | ... | ... | 0.075 | 0.050 | 0.125 | 342000 | 60.025 | -5.975 | 66 | ... | ... | -0.008351 |
| -0.002518 | ... | ... | 0.050 | 0.050 | 0.100 | 344000 | 62.025 | -5.975 | 68 | ... | ... | -0.008628 |
| -0.002534 | ... | ... | 0.050 | 0.050 | 0.100 | 346000 | 64.025 | -5.975 | 70 | ... | ... | -0.008904 |
| -0.002015 | ... | ... | 0.025 | 0.050 | 0.075 | 348000 | 66.025 | -5.975 | 72 | ... | ... | -0.009181 |
| -0.00145 | ... | ... | 0.025 | 0.025 | 0.050 | 350000 | 68.025 | -5.975 | 74 | ... | ... | -0.009458 |
| -0.001457 | ... | ... | 0.025 | 0.025 | 0.050 | 352000 | 70.025 | -5.975 | 76 | ... | ... | -0.009735 |
| -0.001463 | ... | ... | 0.025 | 0.025 | 0.050 | 354000 | 72.025 | -5.975 | 78 | ... | ... | -0.010011 |
| -0.000822 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 74.025 | -5.975 | 80 | ... | ... | -0.010287 |
| -0.000825 | ... | ... | 0.013 | 0.013 | 0.025 | 358000 | 76.025 | -5.975 | 82 | ... | ... | -0.010564 |
| -0.000829 | ... | ... | 0.013 | 0.013 | 0.025 | 360000 | 78.025 | -5.975 | 84 | ... | ... | -0.01084 |
| -0.000832 | ... | ... | 0.013 | 0.013 | 0.025 | 362000 | 80.025 | -5.975 | 86 | ... | ... | -0.011116 |
| -0.000835 | ... | ... | 0.013 | 0.013 | 0.025 | 364000 | 82.025 | -5.975 | 88 | ... | ... | -0.011392 |
| -0.000464 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 84.025 | -5.975 | 90 | ... | ... | -0.011667 |
| -0.000466 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 86.025 | -5.975 | 92 | ... | ... | -0.011943 |
| -0.000467 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 88.025 | -5.975 | 94 | ... | ... | -0.012218 |
| -0.000468 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 90.025 | -5.975 | 96 | ... | ... | -0.012494 |
| -0.00047 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 92.025 | -5.975 | 98 | ... | ... | -0.012769 |
| -0.000471 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 94.025 | -5.975 | 100 | ... | ... | -0.013044 |
| -0.000473 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 96.025 | -5.975 | 102 | ... | ... | -0.013319 |
| -0.000474 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 98.025 | -5.975 | 104 | ... | ... | -0.013594 |
| -0.000475 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 100.025 | -5.975 | 106 | ... | ... | -0.013868 |
| -0.000477 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 102.025 | -5.975 | 108 | ... | ... | -0.014143 |
| -0.000478 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 104.025 | -5.975 | 110 | ... | ... | -0.014417 |
| -0.000479 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 106.025 | -5.975 | 112 | ... | ... | -0.014691 |
| -0.00048 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 108.025 | -5.975 | 114 | ... | ... | -0.014965 |
| -0.000481 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 110.025 | -5.975 | 116 | ... | ... | -0.015239 |
| -0.000483 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 112.025 | -5.975 | 118 | ... | ... | -0.015513 |
| -0.000484 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 114.025 | -5.975 | 120 | ... | ... | -0.015787 |
| -0.000485 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 116.025 | -5.975 | 122 | ... | ... | -0.01606 |
| -0.000486 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 118.025 | -5.975 | 124 | ... | ... | -0.016334 |
| -0.000487 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 120.025 | -5.975 | 126 | ... | ... | -0.016607 |
| -0.000488 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 122.025 | -5.975 | 128 | ... | ... | -0.01688 |
| -0.000489 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 124.025 | -5.975 | 130 | ... | ... | -0.017153 |
| -0.00049 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 126.025 | -5.975 | 132 | ... | ... | -0.017425 |
| -0.000491 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 128.025 | -5.975 | 134 | ... | ... | -0.017698 |
| -0.000492 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 130.025 | -5.975 | 136 | ... | ... | -0.01797 |
| -0.000493 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 132.025 | -5.975 | 138 | ... | ... | -0.018242 |
| -0.000494 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 134.025 | -5.975 | 140 | ... | ... | -0.018514 |
| -0.000495 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 136.025 | -5.975 | 142 | ... | ... | -0.018786 |
| -0.000496 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 138.025 | -5.975 | 144 | ... | ... | -0.019058 |
| -0.000497 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 140.025 | -5.975 | 146 | ... | ... | -0.01933 |
| -0.000498 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 142.025 | -5.975 | 148 | ... | ... | -0.019601 |
| -0.000499 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 144.025 | -5.975 | 150 | ... | ... | -0.019872 |
| -0.0005 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 146.025 | -5.975 | 152 | ... | ... | -0.020143 |
| -0.000501 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 148.025 | -5.975 | 154 | ... | ... | -0.020414 |
| -0.000502 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 150.025 | -5.975 | 156 | ... | ... | -0.020685 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.