Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.016629 | ... | ... | 166 | -2 | 164 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000357 |
| -0.016482 | ... | ... | 164 | -2 | 162 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000357 |
| -0.016331 | ... | ... | 162 | -2 | 160 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000357 |
| -0.016177 | ... | ... | 160 | -2 | 158 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000356 |
| -0.016019 | ... | ... | 158 | -2 | 156 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000356 |
| -0.015859 | ... | ... | 156 | -2 | 154 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000355 |
| -0.015695 | ... | ... | 154 | -2 | 152 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000355 |
| -0.015529 | ... | ... | 152 | -2 | 150 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000354 |
| -0.01536 | ... | ... | 150 | -2 | 148 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000354 |
| -0.015188 | ... | ... | 148 | -2 | 146 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000353 |
| -0.015014 | ... | ... | 146 | -2 | 144 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000352 |
| -0.014838 | ... | ... | 144 | -2 | 142 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000352 |
| -0.014659 | ... | ... | 142 | -2 | 140 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000351 |
| -0.014479 | ... | ... | 140 | -2 | 138 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000351 |
| -0.014296 | ... | ... | 138 | -2 | 136 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00035 |
| -0.014112 | ... | ... | 136 | -2 | 134 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000349 |
| -0.013926 | ... | ... | 134 | -2 | 132 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000349 |
| -0.013738 | ... | ... | 132 | -2 | 130 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000348 |
| -0.013549 | ... | ... | 130 | -2 | 128 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000347 |
| -0.013358 | ... | ... | 128 | -2 | 126 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000347 |
| -0.013166 | ... | ... | 126 | -2 | 124 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000346 |
| -0.012972 | ... | ... | 124 | -2 | 122 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
| -0.012777 | ... | ... | 122 | -2 | 120 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
| -0.012581 | ... | ... | 120 | -2 | 118 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000344 |
| -0.012383 | ... | ... | 118 | -2 | 116 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
| -0.012185 | ... | ... | 116 | -2 | 114 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000342 |
| -0.011985 | ... | ... | 114 | -2 | 112 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000342 |
| -0.011785 | ... | ... | 112 | -2 | 110 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000341 |
| -0.011583 | ... | ... | 110 | -2 | 108 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00034 |
| -0.01138 | ... | ... | 108 | -2 | 106 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000339 |
| -0.011177 | ... | ... | 106 | -2 | 104 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.010973 | ... | ... | 104 | -2 | 102 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.010768 | ... | ... | 102 | -2 | 100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000337 |
| -0.010562 | ... | ... | 100 | -2 | 98 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000336 |
| -0.010355 | ... | ... | 98 | -2 | 96 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000335 |
| -0.010148 | ... | ... | 96 | -2 | 94 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000334 |
| -0.00994 | ... | ... | 94 | -2 | 92 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000333 |
| -0.009731 | ... | ... | 92 | -2 | 90 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000332 |
| -0.009522 | ... | ... | 90 | -2 | 88 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000331 |
| -0.009312 | ... | ... | 88 | -2 | 86 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00033 |
| -0.009101 | ... | ... | 86 | -2 | 84 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000329 |
| -0.00889 | ... | ... | 84 | -2 | 82 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000328 |
| -0.008679 | ... | ... | 82 | -2 | 80 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000327 |
| -0.008467 | ... | ... | 80 | -2 | 78 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000326 |
| -0.008255 | ... | ... | 78 | -2 | 76 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000324 |
| -0.008042 | ... | ... | 76 | -2 | 74 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000323 |
| -0.007828 | ... | ... | 74 | -2 | 72 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000322 |
| -0.007615 | ... | ... | 72 | -2 | 70 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000321 |
| -0.007401 | ... | ... | 70 | -2 | 68 | 188000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000575 |
| -0.007186 | ... | ... | 68 | -2 | 66 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.000573 |
| -0.006972 | ... | ... | 66 | -2 | 64 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.00057 |
| -0.006757 | ... | ... | 64 | -2 | 62 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.000567 |
| -0.006541 | ... | ... | 62 | -2 | 60 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.001006 |
| -0.006325 | ... | ... | 60 | -2 | 58 | 198000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001395 |
| -0.00611 | ... | ... | 58 | -2 | 56 | 200000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.001751 |
| -0.005893 | ... | ... | 56 | -2 | 54 | 202000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.002081 |
| -0.005677 | ... | ... | 54 | -2 | 52 | 204000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.002389 |
| -0.00546 | ... | ... | 52 | -2 | 50 | 206000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.002975 |
| -0.005243 | ... | ... | 50 | -2 | 48 | 208000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.003511 |
| -0.005026 | ... | ... | 48 | -2 | 46 | 210000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.004004 |
| -0.005175 | ... | ... | 46.025 | -1.975 | 44.050 | 212000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.004939 |
| -0.005317 | ... | ... | 44.050 | -1.950 | 42.100 | 214000 | 0.475 | 0.050 | 0.425 | ... | ... | -0.00556 |
| -0.005798 | ... | ... | 42.125 | -1.925 | 40.200 | 216000 | 0.600 | 0.075 | 0.525 | ... | ... | -0.006539 |
| -0.006417 | ... | ... | 40.225 | -1.900 | 38.325 | 218000 | 0.725 | 0.100 | 0.625 | ... | ... | -0.007418 |
| -0.007151 | ... | ... | 38.350 | -1.875 | 36.475 | 220000 | 0.900 | 0.125 | 0.775 | ... | ... | -0.008556 |
| -0.007979 | ... | ... | 36.500 | -1.850 | 34.650 | 222000 | 1.075 | 0.125 | 0.950 | ... | ... | -0.009567 |
| -0.009016 | ... | ... | 34.700 | -1.825 | 32.875 | 224000 | 1.300 | 0.175 | 1.125 | ... | ... | -0.010758 |
| -0.010083 | ... | ... | 32.925 | -1.800 | 31.125 | 226000 | 1.550 | 0.200 | 1.350 | ... | ... | -0.011938 |
| -0.01128 | ... | ... | 31.175 | -1.750 | 29.425 | 228000 | 1.825 | 0.225 | 1.600 | ... | ... | -0.013091 |
| -0.012451 | ... | ... | 29.475 | -1.725 | 27.750 | 230000 | 2.125 | 0.225 | 1.900 | ... | ... | -0.014202 |
| -0.013683 | ... | ... | 27.825 | -1.700 | 26.125 | 232000 | 2.500 | 0.300 | 2.200 | ... | ... | -0.015466 |
| -0.01494 | ... | ... | 26.200 | -1.650 | 24.550 | 234000 | 2.900 | 0.325 | 2.575 | ... | ... | -0.016628 |
| -0.016188 | ... | ... | 24.650 | -1.625 | 23.025 | 236000 | 3.350 | 0.375 | 2.975 | ... | ... | -0.01777 |
| -0.017399 | ... | ... | 23.125 | -1.575 | 21.550 | 238000 | 3.850 | 0.400 | 3.450 | ... | ... | -0.018864 |
| -0.018547 | ... | ... | 21.650 | -1.525 | 20.125 | 240000 | 4.400 | 0.450 | 3.950 | ... | ... | -0.019888 |
| -0.019613 | ... | ... | 20.225 | -1.475 | 18.750 | 242000 | 5 | 0.500 | 4.500 | ... | ... | -0.020821 |
| -0.020646 | ... | ... | 18.875 | -1.425 | 17.450 | 244000 | 5.650 | 0.550 | 5.100 | ... | ... | -0.021646 |
| -0.021491 | ... | ... | 17.550 | -1.375 | 16.175 | 246000 | 6.350 | 0.600 | 5.750 | ... | ... | -0.022351 |
| -0.02227 | ... | ... | 16.300 | -1.325 | 14.975 | 248000 | 7.125 | 0.650 | 6.475 | ... | ... | -0.022985 |
| -0.022966 | ... | ... | 15.100 | -1.250 | 13.850 | 250000 | 7.950 | 0.725 | 7.225 | ... | ... | -0.023473 |
| -0.023453 | ... | ... | 13.950 | -1.200 | 12.750 | 252000 | 8.825 | 0.775 | 8.050 | ... | ... | -0.023811 |
| -0.023844 | ... | ... | 12.875 | -1.150 | 11.725 | 254000 | 9.750 | 0.800 | 8.950 | ... | ... | -0.023995 |
| -0.024081 | ... | ... | 11.850 | -1.100 | 10.750 | 256000 | 10.750 | 0.875 | 9.875 | ... | ... | -0.024081 |
| -0.024164 | ... | ... | 10.875 | -1.050 | 9.825 | 258000 | 11.800 | 0.925 | 10.875 | ... | ... | -0.024013 |
| -0.024154 | ... | ... | 9.950 | -0.975 | 8.975 | 260000 | 12.900 | 0.975 | 11.925 | ... | ... | -0.023796 |
| -0.024002 | ... | ... | 9.100 | -0.925 | 8.175 | 262000 | 14.075 | 1.050 | 13.025 | ... | ... | -0.023495 |
| -0.023717 | ... | ... | 8.275 | -0.850 | 7.425 | 264000 | 15.275 | 1.100 | 14.175 | ... | ... | -0.023002 |
| -0.023308 | ... | ... | 7.525 | -0.800 | 6.725 | 266000 | 16.550 | 1.150 | 15.400 | ... | ... | -0.022447 |
| -0.022788 | ... | ... | 6.825 | -0.750 | 6.075 | 268000 | 17.875 | 1.200 | 16.675 | ... | ... | -0.021786 |
| -0.022244 | ... | ... | 6.200 | -0.700 | 5.500 | 270000 | 19.250 | 1.250 | 18 | ... | ... | -0.021034 |
| -0.021556 | ... | ... | 5.600 | -0.650 | 4.950 | 272000 | 20.700 | 1.325 | 19.375 | ... | ... | -0.020285 |
| -0.020889 | ... | ... | 5.075 | -0.600 | 4.475 | 274000 | 22.175 | 1.375 | 20.800 | ... | ... | -0.019415 |
| -0.020114 | ... | ... | 4.600 | -0.575 | 4.025 | 276000 | 23.700 | 1.400 | 22.300 | ... | ... | -0.018518 |
| -0.019331 | ... | ... | 4.150 | -0.525 | 3.625 | 278000 | 25.275 | 1.450 | 23.825 | ... | ... | -0.017619 |
| -0.018472 | ... | ... | 3.750 | -0.500 | 3.250 | 280000 | 26.900 | 1.500 | 25.400 | ... | ... | -0.016748 |
| -0.017652 | ... | ... | 3.375 | -0.450 | 2.925 | 282000 | 28.550 | 1.550 | 27 | ... | ... | -0.015835 |
| -0.016904 | ... | ... | 3.050 | -0.400 | 2.650 | 284000 | 30.225 | 1.575 | 28.650 | ... | ... | -0.014894 |
| -0.016032 | ... | ... | 2.750 | -0.375 | 2.375 | 286000 | 31.950 | 1.625 | 30.325 | ... | ... | -0.014055 |
| -0.015277 | ... | ... | 2.475 | -0.325 | 2.150 | 288000 | 33.675 | 1.625 | 32.050 | ... | ... | -0.013113 |
| -0.014419 | ... | ... | 2.250 | -0.325 | 1.925 | 290000 | 35.450 | 1.675 | 33.775 | ... | ... | -0.012319 |
| -0.01359 | ... | ... | 2.025 | -0.300 | 1.725 | 292000 | 37.250 | 1.700 | 35.550 | ... | ... | -0.011576 |
| -0.01281 | ... | ... | 1.825 | -0.275 | 1.550 | 294000 | 39.075 | 1.750 | 37.325 | ... | ... | -0.010904 |
| -0.012099 | ... | ... | 1.650 | -0.250 | 1.400 | 296000 | 40.900 | 1.750 | 39.150 | ... | ... | -0.010175 |
| -0.011477 | ... | ... | 1.500 | -0.225 | 1.275 | 298000 | 42.750 | 1.775 | 40.975 | ... | ... | -0.00954 |
| -0.010627 | ... | ... | 1.325 | -0.200 | 1.125 | 300000 | 44.600 | 1.800 | 42.800 | ... | ... | -0.00886 |
| -0.009697 | ... | ... | 1.175 | -0.200 | 0.975 | 302000 | 46.475 | 1.850 | 44.625 | ... | ... | -0.008298 |
| -0.009061 | ... | ... | 1.025 | -0.150 | 0.875 | 304000 | 48.350 | 1.850 | 46.500 | ... | ... | -0.007702 |
| -0.008173 | ... | ... | 0.900 | -0.150 | 0.750 | 306000 | 50.250 | 1.875 | 48.375 | ... | ... | -0.007246 |
| -0.007632 | ... | ... | 0.800 | -0.125 | 0.675 | 308000 | 52.175 | 1.900 | 50.275 | ... | ... | -0.006944 |
| -0.006831 | ... | ... | 0.700 | -0.125 | 0.575 | 310000 | 54.125 | 1.925 | 52.200 | ... | ... | -0.006808 |
| -0.006199 | ... | ... | 0.625 | -0.125 | 0.500 | 312000 | 56.075 | 1.950 | 54.125 | ... | ... | -0.006667 |
| -0.005769 | ... | ... | 0.525 | -0.075 | 0.450 | 314000 | 58.025 | 1.950 | 56.075 | ... | ... | -0.00652 |
| -0.005054 | ... | ... | 0.475 | -0.100 | 0.375 | 316000 | 60 | 1.975 | 58.025 | ... | ... | -0.006554 |
| -0.004557 | ... | ... | 0.400 | -0.075 | 0.325 | 318000 | 62 | 2 | 60 | ... | ... | -0.006771 |
| -0.004311 | ... | ... | 0.350 | -0.050 | 0.300 | 320000 | 64 | 2 | 62 | ... | ... | -0.006988 |
| -0.003761 | ... | ... | 0.300 | -0.050 | 0.250 | 322000 | 66 | 2 | 64 | ... | ... | -0.007205 |
| -0.003483 | ... | ... | 0.275 | -0.050 | 0.225 | 324000 | 68 | 2 | 66 | ... | ... | -0.007422 |
| -0.002869 | ... | ... | 0.225 | -0.050 | 0.175 | 326000 | 70 | 2 | 68 | ... | ... | -0.007638 |
| -0.002549 | ... | ... | 0.200 | -0.050 | 0.150 | 328000 | 72 | 2 | 70 | ... | ... | -0.007855 |
| -0.002563 | ... | ... | 0.175 | -0.025 | 0.150 | 330000 | 74 | 2 | 72 | ... | ... | -0.008071 |
| -0.002223 | ... | ... | 0.150 | -0.025 | 0.125 | 332000 | 76 | 2 | 74 | ... | ... | -0.008288 |
| -0.001863 | ... | ... | 0.125 | -0.025 | 0.100 | 334000 | 78 | 2 | 76 | ... | ... | -0.008504 |
| -0.001871 | ... | ... | 0.100 | 0 | 0.100 | 336000 | 80 | 2 | 78 | ... | ... | -0.00872 |
| -0.001484 | ... | ... | 0.100 | -0.025 | 0.075 | 338000 | 82 | 2 | 80 | ... | ... | -0.008936 |
| -0.00149 | ... | ... | 0.075 | 0 | 0.075 | 340000 | 84 | 2 | 82 | ... | ... | -0.009152 |
| -0.001069 | ... | ... | 0.075 | -0.025 | 0.050 | 342000 | 86 | 2 | 84 | ... | ... | -0.009367 |
| -0.001073 | ... | ... | 0.050 | 0 | 0.050 | 344000 | 88 | 2 | 86 | ... | ... | -0.009583 |
| -0.001077 | ... | ... | 0.050 | 0 | 0.050 | 346000 | 90 | 2 | 88 | ... | ... | -0.009798 |
| -0.000603 | ... | ... | 0.050 | -0.025 | 0.025 | 348000 | 92 | 2 | 90 | ... | ... | -0.010013 |
| -0.000605 | ... | ... | 0.050 | -0.025 | 0.025 | 350000 | 94 | 2 | 92 | ... | ... | -0.010229 |
| -0.000606 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 96 | 2 | 94 | ... | ... | -0.010444 |
| -0.000608 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 98 | 2 | 96 | ... | ... | -0.010658 |
| -0.00061 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 100 | 2 | 98 | ... | ... | -0.010873 |
| -0.000612 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 102 | 2 | 100 | ... | ... | -0.011088 |
| -0.000614 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 104 | 2 | 102 | ... | ... | -0.011302 |
| -0.00034 | ... | ... | 0.025 | -0.013 | 0.013 | 362000 | 106 | 2 | 104 | ... | ... | -0.011516 |
| -0.000341 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 108 | 2 | 106 | ... | ... | -0.01173 |
| -0.000341 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 110 | 2 | 108 | ... | ... | -0.011944 |
| -0.000342 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 112 | 2 | 110 | ... | ... | -0.012158 |
| -0.000343 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 114 | 2 | 112 | ... | ... | -0.012372 |
| -0.000344 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 116 | 2 | 114 | ... | ... | -0.012585 |
| -0.000345 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 118 | 2 | 116 | ... | ... | -0.012798 |
| -0.000346 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 120 | 2 | 118 | ... | ... | -0.013012 |
| -0.000346 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 122 | 2 | 120 | ... | ... | -0.013225 |
| -0.000347 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 124 | 2 | 122 | ... | ... | -0.013437 |
| -0.000348 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 126 | 2 | 124 | ... | ... | -0.01365 |
| -0.000348 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 128 | 2 | 126 | ... | ... | -0.013863 |
| -0.000349 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 130 | 2 | 128 | ... | ... | -0.014075 |
| -0.00035 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 132 | 2 | 130 | ... | ... | -0.014287 |
| -0.000351 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 134 | 2 | 132 | ... | ... | -0.014499 |
| -0.000351 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 136 | 2 | 134 | ... | ... | -0.014711 |
| -0.000352 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 138 | 2 | 136 | ... | ... | -0.014923 |
| -0.000353 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 140 | 2 | 138 | ... | ... | -0.015134 |
| -0.000353 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 142 | 2 | 140 | ... | ... | -0.015345 |
| -0.000354 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 144 | 2 | 142 | ... | ... | -0.015557 |
| -0.000355 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 146 | 2 | 144 | ... | ... | -0.015768 |
| -0.000355 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 148 | 2 | 146 | ... | ... | -0.015978 |
| -0.000356 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 150 | 2 | 148 | ... | ... | -0.016189 |
| -0.000356 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 152 | 2 | 150 | ... | ... | -0.0164 |
| -0.000357 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 154 | 2 | 152 | ... | ... | -0.01661 |
| -0.000358 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 156 | 2 | 154 | ... | ... | -0.01682 |
| -0.000358 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 158 | 2 | 156 | ... | ... | -0.01703 |
| -0.000359 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 160 | 2 | 158 | ... | ... | -0.01724 |
| -0.000359 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 162 | 2 | 160 | ... | ... | -0.01745 |
| -0.00036 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 164 | 2 | 162 | ... | ... | -0.017659 |
| -0.00036 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 166 | 2 | 164 | ... | ... | -0.017868 |
| -0.000361 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 168 | 2 | 166 | ... | ... | -0.018077 |
| -0.000362 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 170 | 2 | 168 | ... | ... | -0.018286 |
| -0.000362 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 172 | 2 | 170 | ... | ... | -0.018495 |
| -0.000363 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 174 | 2 | 172 | ... | ... | -0.018704 |
| -0.000363 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 176 | 2 | 174 | ... | ... | -0.018912 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.