Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.120667 | ... | ... | 184 | 5.975 | 189.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002843 |
0.122057 | ... | ... | 182 | 5.975 | 187.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.002894 |
0.12343 | ... | ... | 180 | 5.975 | 185.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.002946 |
0.124787 | ... | ... | 178 | 5.975 | 183.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002998 |
0.12613 | ... | ... | 176 | 5.975 | 181.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003052 |
0.127457 | ... | ... | 174 | 5.975 | 179.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003105 |
0.12877 | ... | ... | 172 | 5.975 | 177.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.00316 |
0.130069 | ... | ... | 170 | 5.975 | 175.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003215 |
0.131355 | ... | ... | 168 | 5.975 | 173.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003271 |
0.132628 | ... | ... | 166 | 5.975 | 171.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003328 |
0.133888 | ... | ... | 164 | 5.975 | 169.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003386 |
0.135135 | ... | ... | 162 | 5.975 | 167.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.003445 |
0.136371 | ... | ... | 160 | 5.975 | 165.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.003505 |
0.137595 | ... | ... | 158 | 5.975 | 163.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.003566 |
0.138808 | ... | ... | 156 | 5.975 | 161.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.003628 |
0.140009 | ... | ... | 154 | 5.975 | 159.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.003692 |
0.1412 | ... | ... | 152 | 5.975 | 157.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.003756 |
0.142381 | ... | ... | 150 | 5.975 | 155.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.003821 |
0.143551 | ... | ... | 148 | 5.975 | 153.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.003888 |
0.144712 | ... | ... | 146 | 5.975 | 151.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.003956 |
0.145862 | ... | ... | 144 | 5.975 | 149.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.004025 |
0.147004 | ... | ... | 142 | 5.975 | 147.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.004096 |
0.148136 | ... | ... | 140 | 5.975 | 145.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.004168 |
0.149259 | ... | ... | 138 | 5.975 | 143.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.004242 |
0.150373 | ... | ... | 136 | 5.975 | 141.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.004317 |
0.151478 | ... | ... | 134 | 5.975 | 139.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.004394 |
0.152576 | ... | ... | 132 | 5.975 | 137.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.004472 |
0.153664 | ... | ... | 130 | 5.975 | 135.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.004553 |
0.154745 | ... | ... | 128 | 5.975 | 133.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.004635 |
0.155818 | ... | ... | 126 | 5.975 | 131.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.004719 |
0.156884 | ... | ... | 124 | 5.975 | 129.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.004805 |
0.157942 | ... | ... | 122 | 5.975 | 127.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.004894 |
0.158992 | ... | ... | 120 | 5.975 | 125.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.004985 |
0.160035 | ... | ... | 118 | 5.975 | 123.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.005077 |
0.161071 | ... | ... | 116 | 5.975 | 121.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.005172 |
0.1621 | ... | ... | 114 | 5.975 | 119.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.00527 |
0.163122 | ... | ... | 112 | 5.975 | 117.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00537 |
0.164137 | ... | ... | 110 | 5.975 | 115.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.005473 |
0.165146 | ... | ... | 108 | 5.975 | 113.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.005579 |
0.166149 | ... | ... | 106 | 5.975 | 111.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.005689 |
0.167145 | ... | ... | 104 | 5.975 | 109.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.005802 |
0.168135 | ... | ... | 102 | 5.975 | 107.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.005917 |
0.169118 | ... | ... | 100 | 5.975 | 105.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.006036 |
0.170096 | ... | ... | 98 | 5.975 | 103.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.006159 |
0.171068 | ... | ... | 96 | 5.975 | 101.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.006286 |
0.172034 | ... | ... | 94 | 5.975 | 99.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.006417 |
0.172994 | ... | ... | 92 | 5.975 | 97.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.006552 |
0.173949 | ... | ... | 90 | 5.975 | 95.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.006693 |
0.174898 | ... | ... | 88 | 5.975 | 93.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.006838 |
0.175842 | ... | ... | 86 | 5.975 | 91.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.006987 |
0.176781 | ... | ... | 84 | 5.975 | 89.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.007142 |
0.177714 | ... | ... | 82 | 5.975 | 87.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.007303 |
0.178642 | ... | ... | 80 | 5.975 | 85.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.00747 |
0.179565 | ... | ... | 78 | 5.975 | 83.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.007645 |
0.180483 | ... | ... | 76 | 5.975 | 81.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.007827 |
0.181396 | ... | ... | 74 | 5.975 | 79.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.008016 |
0.182304 | ... | ... | 72 | 5.975 | 77.975 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.008212 |
0.183208 | ... | ... | 70 | 5.975 | 75.975 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.008417 |
0.184107 | ... | ... | 68 | 5.975 | 73.975 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.008631 |
0.185001 | ... | ... | 66 | 5.975 | 71.975 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.008856 |
0.18589 | ... | ... | 64 | 5.975 | 69.975 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.009091 |
0.186775 | ... | ... | 62 | 5.975 | 67.975 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.009337 |
0.187656 | ... | ... | 60 | 5.975 | 65.975 | 216000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.009595 |
0.188532 | ... | ... | 58 | 5.975 | 63.975 | 218000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.009868 |
0.189404 | ... | ... | 56 | 5.975 | 61.975 | 220000 | 0.025 | 0 | 0.025 | ... | ... | 0.017095 |
0.190272 | ... | ... | 54 | 5.975 | 59.975 | 222000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.017593 |
0.191135 | ... | ... | 52 | 5.975 | 57.975 | 224000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.018119 |
0.191995 | ... | ... | 50 | 5.975 | 55.975 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.030828 |
0.19285 | ... | ... | 48 | 5.975 | 53.975 | 228000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.031769 |
0.193701 | ... | ... | 46 | 5.975 | 51.975 | 230000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.043468 |
0.194548 | ... | ... | 44 | 5.975 | 49.975 | 232000 | 0.100 | -0.100 | 0.200 | ... | ... | 0.054512 |
0.195392 | ... | ... | 42.025 | 5.950 | 47.975 | 234000 | 0.125 | -0.125 | 0.250 | ... | ... | 0.065233 |
0.196231 | ... | ... | 40.075 | 5.900 | 45.975 | 236000 | 0.175 | -0.150 | 0.325 | ... | ... | 0.083682 |
0.197067 | ... | ... | 38.125 | 5.850 | 43.975 | 238000 | 0.225 | -0.200 | 0.425 | ... | ... | 0.101101 |
0.201606 | ... | ... | 36.225 | 5.775 | 42 | 240000 | 0.300 | -0.225 | 0.525 | ... | ... | 0.124231 |
0.213812 | ... | ... | 34.350 | 5.725 | 40.075 | 242000 | 0.375 | -0.275 | 0.650 | ... | ... | 0.146131 |
0.226441 | ... | ... | 32.500 | 5.650 | 38.150 | 244000 | 0.450 | -0.375 | 0.825 | ... | ... | 0.167317 |
0.242994 | ... | ... | 30.700 | 5.550 | 36.250 | 246000 | 0.575 | -0.425 | 1 | ... | ... | 0.197421 |
0.26317 | ... | ... | 28.925 | 5.450 | 34.375 | 248000 | 0.725 | -0.500 | 1.225 | ... | ... | 0.229866 |
0.289523 | ... | ... | 27.175 | 5.375 | 32.550 | 250000 | 0.875 | -0.600 | 1.475 | ... | ... | 0.260457 |
0.318068 | ... | ... | 25.500 | 5.250 | 30.750 | 252000 | 1.075 | -0.700 | 1.775 | ... | ... | 0.296057 |
0.348296 | ... | ... | 23.850 | 5.125 | 28.975 | 254000 | 1.300 | -0.800 | 2.100 | ... | ... | 0.332218 |
0.381847 | ... | ... | 22.250 | 5 | 27.250 | 256000 | 1.575 | -0.925 | 2.500 | ... | ... | 0.370834 |
0.417459 | ... | ... | 20.700 | 4.875 | 25.575 | 258000 | 1.875 | -1.050 | 2.925 | ... | ... | 0.408657 |
0.453987 | ... | ... | 19.225 | 4.725 | 23.950 | 260000 | 2.225 | -1.200 | 3.425 | ... | ... | 0.447115 |
0.4892 | ... | ... | 17.775 | 4.575 | 22.350 | 262000 | 2.625 | -1.325 | 3.950 | ... | ... | 0.485203 |
0.524983 | ... | ... | 16.400 | 4.425 | 20.825 | 264000 | 3.075 | -1.500 | 4.575 | ... | ... | 0.522092 |
0.559111 | ... | ... | 15.100 | 4.250 | 19.350 | 266000 | 3.575 | -1.650 | 5.225 | ... | ... | 0.557097 |
0.590988 | ... | ... | 13.850 | 4.075 | 17.925 | 268000 | 4.125 | -1.825 | 5.950 | ... | ... | 0.589648 |
0.620105 | ... | ... | 12.675 | 3.875 | 16.550 | 270000 | 4.725 | -2.025 | 6.750 | ... | ... | 0.619266 |
0.646334 | ... | ... | 11.550 | 3.700 | 15.250 | 272000 | 5.400 | -2.200 | 7.600 | ... | ... | 0.645854 |
0.668766 | ... | ... | 10.500 | 3.500 | 14 | 274000 | 6.125 | -2.400 | 8.525 | ... | ... | 0.668524 |
0.687248 | ... | ... | 9.525 | 3.300 | 12.825 | 276000 | 6.925 | -2.600 | 9.525 | ... | ... | 0.687149 |
0.701363 | ... | ... | 8.600 | 3.125 | 11.725 | 278000 | 7.800 | -2.775 | 10.575 | ... | ... | 0.701335 |
0.710858 | ... | ... | 7.750 | 2.925 | 10.675 | 280000 | 8.725 | -2.975 | 11.700 | ... | ... | 0.710855 |
0.715686 | 10 | 10 | 6.950 | 2.725 | 9.675 | 282000 | 9.700 | -3.175 | 12.875 | ... | ... | 0.715686 |
0.715832 | ... | ... | 6.225 | 2.550 | 8.775 | 284000 | 10.750 | -3.375 | 14.125 | ... | ... | 0.715827 |
0.71136 | ... | ... | 5.550 | 2.350 | 7.900 | 286000 | 11.875 | -3.550 | 15.425 | ... | ... | 0.711389 |
0.702444 | ... | ... | 4.925 | 2.175 | 7.100 | 288000 | 13.050 | -3.725 | 16.775 | ... | ... | 0.702544 |
0.689428 | ... | ... | 4.375 | 2 | 6.375 | 290000 | 14.300 | -3.900 | 18.200 | ... | ... | 0.689665 |
0.67254 | ... | ... | 3.850 | 1.850 | 5.700 | 292000 | 15.600 | -4.050 | 19.650 | ... | ... | 0.673 |
0.652095 | ... | ... | 3.400 | 1.675 | 5.075 | 294000 | 16.950 | -4.225 | 21.175 | ... | ... | 0.652886 |
0.628467 | ... | ... | 2.975 | 1.525 | 4.500 | 296000 | 18.350 | -4.400 | 22.750 | ... | ... | 0.629717 |
0.602837 | ... | ... | 2.600 | 1.400 | 4 | 298000 | 19.825 | -4.525 | 24.350 | ... | ... | 0.604676 |
0.574452 | ... | ... | 2.275 | 1.250 | 3.525 | 300000 | 21.325 | -4.675 | 26 | ... | ... | 0.577054 |
0.544505 | ... | ... | 1.975 | 1.125 | 3.100 | 302000 | 22.875 | -4.800 | 27.675 | ... | ... | 0.548045 |
0.51373 | ... | ... | 1.725 | 1 | 2.725 | 304000 | 24.475 | -4.925 | 29.400 | ... | ... | 0.518388 |
0.48138 | ... | ... | 1.475 | 0.900 | 2.375 | 306000 | 26.125 | -5.025 | 31.150 | ... | ... | 0.488929 |
0.44952 | ... | ... | 1.275 | 0.800 | 2.075 | 308000 | 27.800 | -5.150 | 32.950 | ... | ... | 0.458848 |
0.417074 | ... | ... | 1.100 | 0.700 | 1.800 | 310000 | 29.525 | -5.225 | 34.750 | ... | ... | 0.430464 |
0.386826 | ... | ... | 0.925 | 0.650 | 1.575 | 312000 | 31.275 | -5.325 | 36.600 | ... | ... | 0.402628 |
0.354554 | ... | ... | 0.800 | 0.550 | 1.350 | 314000 | 33.050 | -5.400 | 38.450 | ... | ... | 0.375761 |
0.325981 | ... | ... | 0.675 | 0.500 | 1.175 | 316000 | 34.850 | -5.475 | 40.325 | ... | ... | 0.350319 |
0.295739 | ... | ... | 0.575 | 0.425 | 1 | 318000 | 36.675 | -5.550 | 42.225 | ... | ... | 0.326789 |
0.267201 | ... | ... | 0.475 | 0.375 | 0.850 | 320000 | 38.525 | -5.625 | 44.150 | ... | ... | 0.305672 |
0.241059 | ... | ... | 0.400 | 0.325 | 0.725 | 322000 | 40.400 | -5.700 | 46.100 | ... | ... | 0.287454 |
0.21809 | ... | ... | 0.350 | 0.275 | 0.625 | 324000 | 42.300 | -5.750 | 48.050 | ... | ... | 0.272565 |
0.194075 | ... | ... | 0.300 | 0.225 | 0.525 | 326000 | 44.225 | -5.800 | 50.025 | ... | ... | 0.261332 |
0.174185 | ... | ... | 0.250 | 0.200 | 0.450 | 328000 | 46.150 | -5.850 | 52 | ... | ... | 0.250354 |
0.153464 | ... | ... | 0.200 | 0.175 | 0.375 | 330000 | 48.100 | -5.900 | 54 | ... | ... | 0.243249 |
0.138046 | ... | ... | 0.175 | 0.150 | 0.325 | 332000 | 50.050 | -5.950 | 56 | ... | ... | 0.236422 |
0.122189 | ... | ... | 0.150 | 0.125 | 0.275 | 334000 | 52.025 | -5.975 | 58 | ... | ... | 0.233453 |
0.105688 | ... | ... | 0.125 | 0.100 | 0.225 | 336000 | 54.025 | -5.975 | 60 | ... | ... | 0.234146 |
0.088234 | ... | ... | 0.100 | 0.075 | 0.175 | 338000 | 56.025 | -5.975 | 62 | ... | ... | 0.234837 |
0.078227 | ... | ... | 0.075 | 0.075 | 0.150 | 340000 | 58.025 | -5.975 | 64 | ... | ... | 0.235525 |
0.06798 | ... | ... | 0.075 | 0.050 | 0.125 | 342000 | 60.025 | -5.975 | 66 | ... | ... | 0.236211 |
0.057352 | ... | ... | 0.050 | 0.050 | 0.100 | 344000 | 62.025 | -5.975 | 68 | ... | ... | 0.236895 |
0.056289 | ... | ... | 0.050 | 0.050 | 0.100 | 346000 | 64.025 | -5.975 | 70 | ... | ... | 0.237577 |
0.045298 | ... | ... | 0.025 | 0.050 | 0.075 | 348000 | 66.025 | -5.975 | 72 | ... | ... | 0.238257 |
0.033381 | ... | ... | 0.025 | 0.025 | 0.050 | 350000 | 68.025 | -5.975 | 74 | ... | ... | 0.238935 |
0.032788 | ... | ... | 0.025 | 0.025 | 0.050 | 352000 | 70.025 | -5.975 | 76 | ... | ... | 0.23961 |
0.032223 | ... | ... | 0.025 | 0.025 | 0.050 | 354000 | 72.025 | -5.975 | 78 | ... | ... | 0.240284 |
0.019053 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 74.025 | -5.975 | 80 | ... | ... | 0.240955 |
0.018731 | ... | ... | 0.013 | 0.013 | 0.025 | 358000 | 76.025 | -5.975 | 82 | ... | ... | 0.241624 |
0.018426 | ... | ... | 0.013 | 0.013 | 0.025 | 360000 | 78.025 | -5.975 | 84 | ... | ... | 0.242291 |
0.018133 | ... | ... | 0.013 | 0.013 | 0.025 | 362000 | 80.025 | -5.975 | 86 | ... | ... | 0.242957 |
0.01785 | ... | ... | 0.013 | 0.013 | 0.025 | 364000 | 82.025 | -5.975 | 88 | ... | ... | 0.24362 |
0.010375 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 84.025 | -5.975 | 90 | ... | ... | 0.244281 |
0.010217 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 86.025 | -5.975 | 92 | ... | ... | 0.24494 |
0.010065 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 88.025 | -5.975 | 94 | ... | ... | 0.245597 |
0.009919 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 90.025 | -5.975 | 96 | ... | ... | 0.246253 |
0.009778 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 92.025 | -5.975 | 98 | ... | ... | 0.246906 |
0.009643 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 94.025 | -5.975 | 100 | ... | ... | 0.247558 |
0.009513 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 96.025 | -5.975 | 102 | ... | ... | 0.248207 |
0.009388 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 98.025 | -5.975 | 104 | ... | ... | 0.248855 |
0.009268 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 100.025 | -5.975 | 106 | ... | ... | 0.2495 |
0.00915 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 102.025 | -5.975 | 108 | ... | ... | 0.250144 |
0.009038 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 104.025 | -5.975 | 110 | ... | ... | 0.250786 |
0.008929 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 106.025 | -5.975 | 112 | ... | ... | 0.251427 |
0.008823 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 108.025 | -5.975 | 114 | ... | ... | 0.252065 |
0.008722 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 110.025 | -5.975 | 116 | ... | ... | 0.252701 |
0.008623 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 112.025 | -5.975 | 118 | ... | ... | 0.253336 |
0.008528 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 114.025 | -5.975 | 120 | ... | ... | 0.253969 |
0.008436 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 116.025 | -5.975 | 122 | ... | ... | 0.2546 |
0.008346 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 118.025 | -5.975 | 124 | ... | ... | 0.25523 |
0.008258 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 120.025 | -5.975 | 126 | ... | ... | 0.255858 |
0.008172 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 122.025 | -5.975 | 128 | ... | ... | 0.256484 |
0.008089 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 124.025 | -5.975 | 130 | ... | ... | 0.257108 |
0.008009 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 126.025 | -5.975 | 132 | ... | ... | 0.25773 |
0.007931 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 128.025 | -5.975 | 134 | ... | ... | 0.258351 |
0.007855 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 130.025 | -5.975 | 136 | ... | ... | 0.258971 |
0.007782 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 132.025 | -5.975 | 138 | ... | ... | 0.259588 |
0.007711 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 134.025 | -5.975 | 140 | ... | ... | 0.260204 |
0.007641 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 136.025 | -5.975 | 142 | ... | ... | 0.260818 |
0.007574 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 138.025 | -5.975 | 144 | ... | ... | 0.261431 |
0.007508 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 140.025 | -5.975 | 146 | ... | ... | 0.262042 |
0.007443 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 142.025 | -5.975 | 148 | ... | ... | 0.262651 |
0.00738 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 144.025 | -5.975 | 150 | ... | ... | 0.263259 |
0.007318 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 146.025 | -5.975 | 152 | ... | ... | 0.263866 |
0.007257 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 148.025 | -5.975 | 154 | ... | ... | 0.26447 |
0.007198 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 150.025 | -5.975 | 156 | ... | ... | 0.265073 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.