Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.048763 | ... | ... | 147.525 | -6.525 | 141 | 92000 | ... | ... | 0.013 | ... | 0.675 | 0.002175 |
| 0.049286 | ... | ... | 145.525 | -6.525 | 139 | 94000 | ... | ... | 0.013 | ... | 0.675 | 0.00222 |
| 0.049804 | ... | ... | 143.525 | -6.525 | 137 | 96000 | ... | ... | 0.013 | ... | 0.675 | 0.002267 |
| 0.050316 | ... | ... | 141.525 | -6.525 | 135 | 98000 | ... | ... | 0.013 | ... | 0.675 | 0.002315 |
| 0.050823 | ... | ... | 139.525 | -6.525 | 133 | 100000 | ... | ... | 0.013 | ... | 0.675 | 0.002364 |
| 0.051325 | ... | ... | 137.525 | -6.525 | 131 | 102000 | ... | ... | 0.013 | ... | 0.675 | 0.002414 |
| 0.051822 | ... | ... | 135.525 | -6.525 | 129 | 104000 | ... | ... | 0.013 | ... | 0.675 | 0.002464 |
| 0.052314 | ... | ... | 133.525 | -6.525 | 127 | 106000 | ... | ... | 0.013 | ... | 0.675 | 0.002516 |
| 0.052801 | ... | ... | 131.525 | -6.525 | 125 | 108000 | ... | ... | 0.013 | ... | 0.675 | 0.002569 |
| 0.053284 | ... | ... | 129.525 | -6.525 | 123 | 110000 | ... | ... | 0.013 | ... | 0.675 | 0.002624 |
| 0.053763 | ... | ... | 127.525 | -6.525 | 121 | 112000 | ... | ... | 0.013 | ... | 0.675 | 0.00268 |
| 0.054237 | ... | ... | 125.525 | -6.525 | 119 | 114000 | ... | ... | 0.013 | ... | 0.675 | 0.002737 |
| 0.054707 | ... | ... | 123.525 | -6.525 | 117 | 116000 | ... | ... | 0.013 | ... | 0.675 | 0.002796 |
| 0.055173 | ... | ... | 121.525 | -6.525 | 115 | 118000 | ... | ... | 0.013 | ... | 0.675 | 0.002856 |
| 0.055635 | ... | ... | 119.525 | -6.525 | 113 | 120000 | ... | ... | 0.013 | ... | 0.675 | 0.002918 |
| 0.056094 | ... | ... | 117.525 | -6.525 | 111 | 122000 | ... | ... | 0.013 | ... | 0.675 | 0.002981 |
| 0.056548 | ... | ... | 115.525 | -6.525 | 109 | 124000 | ... | ... | 0.013 | ... | 0.675 | 0.003047 |
| 0.056999 | ... | ... | 113.525 | -6.525 | 107 | 126000 | ... | ... | 0.013 | ... | 0.675 | 0.003114 |
| 0.057446 | ... | ... | 111.525 | -6.525 | 105 | 128000 | ... | ... | 0.013 | ... | 0.675 | 0.003183 |
| 0.05789 | ... | ... | 109.525 | -6.525 | 103 | 130000 | ... | ... | 0.013 | ... | 0.675 | 0.003255 |
| 0.058331 | ... | ... | 107.525 | -6.525 | 101 | 132000 | ... | ... | 0.013 | ... | 0.675 | 0.003329 |
| 0.058768 | ... | ... | 105.525 | -6.525 | 99 | 134000 | ... | ... | 0.013 | ... | 0.675 | 0.003404 |
| 0.059202 | ... | ... | 103.525 | -6.525 | 97 | 136000 | ... | ... | 0.013 | ... | 0.675 | 0.003482 |
| 0.059633 | ... | ... | 101.525 | -6.525 | 95 | 138000 | ... | ... | 0.013 | ... | 0.675 | 0.003564 |
| 0.060061 | ... | ... | 99.525 | -6.525 | 93 | 140000 | ... | ... | 0.013 | ... | 0.675 | 0.003648 |
| 0.060486 | ... | ... | 97.525 | -6.525 | 91 | 142000 | ... | ... | 0.013 | ... | 0.675 | 0.003735 |
| 0.060907 | ... | ... | 95.525 | -6.525 | 89 | 144000 | ... | ... | 0.013 | ... | 0.675 | 0.003825 |
| 0.061326 | ... | ... | 93.525 | -6.525 | 87 | 146000 | ... | ... | 0.013 | ... | 0.675 | 0.003918 |
| 0.061742 | ... | ... | 91.525 | -6.525 | 85 | 148000 | ... | ... | 0.013 | ... | 0.675 | 0.004015 |
| 0.062156 | ... | ... | 89.525 | -6.525 | 83 | 150000 | ... | ... | 0.013 | ... | 0.675 | 0.004115 |
| 0.062566 | ... | ... | 87.525 | -6.525 | 81 | 152000 | ... | ... | 0.013 | ... | 0.675 | 0.00422 |
| 0.062974 | ... | ... | 85.525 | -6.525 | 79 | 154000 | ... | ... | 0.013 | ... | 0.675 | 0.004329 |
| 0.06338 | ... | ... | 83.525 | -6.525 | 77 | 156000 | ... | ... | 0.013 | ... | 0.675 | 0.004443 |
| 0.063782 | ... | ... | 81.525 | -6.525 | 75 | 158000 | ... | ... | 0.013 | ... | 0.675 | 0.004561 |
| 0.064183 | ... | ... | 79.525 | -6.525 | 73 | 160000 | ... | ... | 0.013 | ... | 0.675 | 0.004684 |
| 0.064581 | ... | ... | 77.525 | -6.525 | 71 | 162000 | ... | ... | 0.013 | ... | 0.675 | 0.004813 |
| 0.064976 | ... | ... | 75.525 | -6.525 | 69 | 164000 | ... | ... | 0.013 | ... | 0.675 | 0.004949 |
| 0.065369 | ... | ... | 73.525 | -6.525 | 67 | 166000 | ... | ... | 0.013 | ... | 0.675 | 0.005092 |
| 0.06576 | ... | ... | 71.525 | -6.525 | 65 | 168000 | ... | ... | 0.013 | ... | 0.675 | 0.005242 |
| 0.066149 | ... | ... | 69.525 | -6.525 | 63 | 170000 | ... | ... | 0.013 | ... | 0.675 | 0.005399 |
| 0.066535 | ... | ... | 67.525 | -6.525 | 61 | 172000 | ... | ... | 0.013 | ... | 0.675 | 0.005565 |
| 0.066919 | ... | ... | 65.525 | -6.525 | 59 | 174000 | ... | ... | 0.013 | ... | 0.675 | 0.00574 |
| 0.067301 | ... | ... | 63.525 | -6.525 | 57 | 176000 | ... | ... | 0.013 | ... | 0.675 | 0.005925 |
| 0.067681 | ... | ... | 61.525 | -6.525 | 55 | 178000 | ... | ... | 0.013 | ... | 0.675 | 0.006121 |
| 0.068058 | ... | ... | 59.525 | -6.525 | 53 | 180000 | ... | ... | 0.013 | ... | 0.675 | 0.00633 |
| 0.068434 | ... | ... | 57.525 | -6.525 | 51 | 182000 | ... | ... | 0.013 | ... | 0.675 | 0.006552 |
| 0.068808 | ... | ... | 55.525 | -6.525 | 49 | 184000 | ... | ... | 0.013 | ... | 0.675 | 0.006791 |
| 0.06918 | ... | ... | 53.525 | -6.525 | 47 | 186000 | ... | ... | 0.013 | ... | 0.700 | 0.007044 |
| 0.069549 | ... | ... | 51.525 | -6.525 | 45 | 188000 | ... | ... | 0.013 | ... | 0.700 | 0.007315 |
| 0.069917 | ... | ... | 49.525 | -6.525 | 43 | 190000 | ... | ... | 0.013 | ... | 0.725 | 0.00761 |
| 0.070283 | ... | ... | 47.525 | -6.525 | 41 | 192000 | ... | ... | 0.013 | ... | 0.775 | 0.007929 |
| 0.070647 | ... | ... | 45.525 | -6.525 | 39 | 194000 | ... | ... | 0.013 | ... | 0.800 | 0.008273 |
| 0.07101 | ... | ... | 43.525 | -6.525 | 37 | 196000 | ... | ... | 0.013 | ... | 0.850 | 0.008647 |
| 0.07137 | ... | ... | 41.525 | -6.525 | 35 | 198000 | ... | ... | 0.013 | ... | 0.900 | 0.009059 |
| 0.071729 | ... | ... | 39.525 | -6.525 | 33 | 200000 | ... | ... | 0.013 | ... | 0.975 | 0.009511 |
| 0.072086 | ... | ... | 37.525 | -6.525 | 31 | 202000 | ... | ... | 0.013 | ... | 1.075 | 0.010011 |
| 0.072441 | ... | ... | 35.525 | -6.525 | 29 | 204000 | ... | ... | 0.025 | ... | 1.200 | 0.017467 |
| 0.072795 | ... | ... | 33.525 | -6.525 | 27 | 206000 | ... | ... | 0.025 | ... | 1.325 | 0.018465 |
| 0.073147 | ... | ... | 31.525 | -6.525 | 25 | 208000 | ... | ... | 0.050 | ... | 1.500 | 0.031579 |
| 0.079507 | ... | ... | 29.525 | -6.500 | 23.025 | 210000 | ... | ... | 0.100 | ... | 1.700 | 0.052567 |
| 0.092248 | ... | ... | 27.550 | -6.475 | 21.075 | 212000 | ... | ... | 0.150 | ... | 1.900 | 0.071508 |
| 0.110842 | ... | ... | 25.575 | -6.425 | 19.150 | 214000 | ... | ... | 0.250 | ... | 2.200 | 0.101725 |
| 0.138634 | ... | ... | 23.650 | -6.375 | 17.275 | 216000 | ... | ... | 0.375 | ... | 2.550 | 0.133764 |
| 0.175754 | ... | ... | 21.725 | -6.250 | 15.475 | 218000 | ... | ... | 0.550 | ... | 3.025 | 0.170656 |
| 0.214606 | ... | ... | 19.875 | -6.150 | 13.725 | 220000 | ... | ... | 0.800 | ... | 3.625 | 0.212302 |
| 0.255254 | ... | ... | 18.050 | -6 | 12.050 | 222000 | ... | ... | 1.100 | ... | 4.300 | 0.252874 |
| 0.295878 | ... | ... | 16.300 | -5.825 | 10.475 | 224000 | ... | ... | 1.525 | ... | 5.100 | 0.295027 |
| 0.332816 | ... | ... | 14.600 | -5.600 | 9 | 226000 | ... | ... | 2.025 | ... | 6.025 | 0.332016 |
| 0.363468 | ... | ... | 13 | -5.375 | 7.625 | 228000 | ... | ... | 2.675 | ... | 7.050 | 0.363647 |
| 0.386189 | 7.450 | 7.450 | 6.400 | ... | ... | 230000 | ... | ... | 3.425 | 4.275 | 4.275 | 0.386201 |
| 0.398766 | 6.375 | 6.375 | 5.350 | ... | ... | 232000 | ... | ... | 4.350 | 4.888 | 4.888 | 0.398762 |
| 0.400527 | 5.413 | 5.413 | 4.450 | ... | ... | 234000 | ... | ... | 5.450 | 5.913 | 5.913 | 0.40053 |
| 0.39252 | 4.563 | 4.563 | 3.700 | ... | ... | 236000 | ... | ... | 6.675 | 7.050 | 7.050 | 0.392509 |
| 0.376723 | ... | 7 | 3.075 | ... | ... | 238000 | 8.025 | 2.950 | 5.075 | ... | ... | 0.376583 |
| 0.354722 | ... | 6.150 | 2.525 | ... | ... | 240000 | 9.475 | 3.350 | 6.125 | ... | ... | 0.354781 |
| 0.328059 | ... | 5.425 | 2.050 | ... | ... | 242000 | 11 | 3.750 | 7.250 | ... | ... | 0.328652 |
| 0.297214 | ... | 4.775 | 1.625 | ... | ... | 244000 | 12.575 | 4.100 | 8.475 | ... | ... | 0.298801 |
| 0.264526 | ... | 4.225 | 1.275 | ... | ... | 246000 | 14.200 | 4.400 | 9.800 | ... | ... | 0.266049 |
| 0.227874 | ... | 3.750 | 0.950 | ... | ... | 248000 | 15.850 | 4.650 | 11.200 | ... | ... | 0.229058 |
| 0.186151 | ... | 3.300 | 0.650 | ... | ... | 250000 | 17.575 | 4.925 | 12.650 | ... | ... | 0.192615 |
| 0.145482 | ... | 2.900 | 0.425 | ... | ... | 252000 | 19.325 | 5.125 | 14.200 | ... | ... | 0.152569 |
| 0.098923 | ... | 2.575 | 0.225 | ... | ... | 254000 | 21.150 | 5.350 | 15.800 | ... | ... | 0.11759 |
| 0.058039 | ... | 2.275 | 0.100 | ... | ... | 256000 | 23.025 | 5.575 | 17.450 | ... | ... | 0.087784 |
| 0.021818 | ... | 2.025 | 0.025 | ... | ... | 258000 | 25 | 5.825 | 19.175 | ... | ... | 0.081465 |
| 0.012573 | ... | 1.800 | 0.013 | ... | ... | 260000 | 27 | 6.050 | 20.950 | ... | ... | 0.08178 |
| 0.011974 | ... | 1.625 | 0.013 | ... | ... | 262000 | 29 | 6.225 | 22.775 | ... | ... | 0.082095 |
| 0.011443 | ... | 1.500 | 0.013 | ... | ... | 264000 | 31 | 6.350 | 24.650 | ... | ... | 0.082408 |
| 0.010966 | ... | 1.375 | 0.013 | ... | ... | 266000 | 33 | 6.425 | 26.575 | ... | ... | 0.08272 |
| 0.010537 | ... | 1.275 | 0.013 | ... | ... | 268000 | 35 | 6.500 | 28.500 | ... | ... | 0.083031 |
| 0.010147 | ... | 1.200 | 0.013 | ... | ... | 270000 | 37 | 6.525 | 30.475 | ... | ... | 0.083341 |
| 0.009793 | ... | 1.125 | 0.013 | ... | ... | 272000 | 39 | 6.525 | 32.475 | ... | ... | 0.08365 |
| 0.009469 | ... | 1.075 | 0.013 | ... | ... | 274000 | 41 | 6.525 | 34.475 | ... | ... | 0.083958 |
| 0.009168 | ... | 1.025 | 0.013 | ... | ... | 276000 | 43 | 6.525 | 36.475 | ... | ... | 0.084264 |
| 0.008893 | ... | 0.975 | 0.013 | ... | ... | 278000 | 45 | 6.525 | 38.475 | ... | ... | 0.08457 |
| 0.008639 | ... | 0.925 | 0.013 | ... | ... | 280000 | 47 | 6.525 | 40.475 | ... | ... | 0.084874 |
| 0.008403 | ... | 0.875 | 0.013 | ... | ... | 282000 | 49 | 6.525 | 42.475 | ... | ... | 0.085177 |
| 0.008181 | ... | 0.850 | 0.013 | ... | ... | 284000 | 51 | 6.525 | 44.475 | ... | ... | 0.08548 |
| 0.007972 | ... | 0.825 | 0.013 | ... | ... | 286000 | 53 | 6.525 | 46.475 | ... | ... | 0.085781 |
| 0.00778 | ... | 0.800 | 0.013 | ... | ... | 288000 | 55 | 6.525 | 48.475 | ... | ... | 0.086081 |
| 0.0076 | ... | 0.775 | 0.013 | ... | ... | 290000 | 57 | 6.525 | 50.475 | ... | ... | 0.086381 |
| 0.00743 | ... | 0.750 | 0.013 | ... | ... | 292000 | 59 | 6.525 | 52.475 | ... | ... | 0.086679 |
| 0.007268 | ... | 0.725 | 0.013 | ... | ... | 294000 | 61 | 6.525 | 54.475 | ... | ... | 0.086976 |
| 0.007115 | ... | 0.700 | 0.013 | ... | ... | 296000 | 63 | 6.525 | 56.475 | ... | ... | 0.087272 |
| 0.006971 | ... | 0.700 | 0.013 | ... | ... | 298000 | 65 | 6.525 | 58.475 | ... | ... | 0.087568 |
| 0.006835 | ... | 0.700 | 0.013 | ... | ... | 300000 | 67 | 6.525 | 60.475 | ... | ... | 0.087862 |
| 0.006708 | ... | 0.675 | 0.013 | ... | ... | 302000 | 69 | 6.525 | 62.475 | ... | ... | 0.088156 |
| 0.006584 | ... | 0.675 | 0.013 | ... | ... | 304000 | 71 | 6.525 | 64.475 | ... | ... | 0.088448 |
| 0.006467 | ... | 0.675 | 0.013 | ... | ... | 306000 | 73 | 6.525 | 66.475 | ... | ... | 0.08874 |
| 0.006355 | ... | 0.675 | 0.013 | ... | ... | 308000 | 75 | 6.525 | 68.475 | ... | ... | 0.089031 |
| 0.006249 | ... | 0.675 | 0.013 | ... | ... | 310000 | 77 | 6.525 | 70.475 | ... | ... | 0.08932 |
| 0.006147 | ... | 0.675 | 0.013 | ... | ... | 312000 | 79 | 6.525 | 72.475 | ... | ... | 0.089609 |
| 0.00605 | ... | 0.675 | 0.013 | ... | ... | 314000 | 81 | 6.525 | 74.475 | ... | ... | 0.089897 |
| 0.005956 | ... | 0.675 | 0.013 | ... | ... | 316000 | 83 | 6.525 | 76.475 | ... | ... | 0.090184 |
| 0.005867 | ... | 0.675 | 0.013 | ... | ... | 318000 | 85 | 6.525 | 78.475 | ... | ... | 0.09047 |
| 0.005781 | ... | 0.675 | 0.013 | ... | ... | 320000 | 87 | 6.525 | 80.475 | ... | ... | 0.090756 |
| 0.005699 | ... | 0.675 | 0.013 | ... | ... | 322000 | 89 | 6.525 | 82.475 | ... | ... | 0.09104 |
| 0.00562 | ... | 0.675 | 0.013 | ... | ... | 324000 | 91 | 6.525 | 84.475 | ... | ... | 0.091324 |
| 0.005544 | ... | 0.675 | 0.013 | ... | ... | 326000 | 93 | 6.525 | 86.475 | ... | ... | 0.091606 |
| 0.005471 | ... | 0.675 | 0.013 | ... | ... | 328000 | 95 | 6.525 | 88.475 | ... | ... | 0.091888 |
| 0.005401 | ... | 0.675 | 0.013 | ... | ... | 330000 | 97 | 6.525 | 90.475 | ... | ... | 0.092169 |
| 0.005332 | ... | 0.675 | 0.013 | ... | ... | 332000 | 99 | 6.525 | 92.475 | ... | ... | 0.092449 |
| 0.005266 | ... | 0.675 | 0.013 | ... | ... | 334000 | 101 | 6.525 | 94.475 | ... | ... | 0.092729 |
| 0.005202 | ... | 0.675 | 0.013 | ... | ... | 336000 | 103 | 6.525 | 96.475 | ... | ... | 0.093007 |
| 0.005141 | ... | 0.675 | 0.013 | ... | ... | 338000 | 105 | 6.525 | 98.475 | ... | ... | 0.093285 |
| 0.005082 | ... | 0.675 | 0.013 | ... | ... | 340000 | 107 | 6.525 | 100.475 | ... | ... | 0.093562 |
| 0.005025 | ... | 0.675 | 0.013 | ... | ... | 342000 | 109 | 6.525 | 102.475 | ... | ... | 0.093838 |
| 0.00497 | ... | 0.675 | 0.013 | ... | ... | 344000 | 111 | 6.525 | 104.475 | ... | ... | 0.094114 |
| 0.004916 | ... | 0.675 | 0.013 | ... | ... | 346000 | 113 | 6.525 | 106.475 | ... | ... | 0.094388 |
| 0.004864 | ... | 0.675 | 0.013 | ... | ... | 348000 | 115 | 6.525 | 108.475 | ... | ... | 0.094662 |
| 0.004813 | ... | 0.675 | 0.013 | ... | ... | 350000 | 117 | 6.525 | 110.475 | ... | ... | 0.094935 |
| 0.004764 | ... | 0.675 | 0.013 | ... | ... | 352000 | 119 | 6.525 | 112.475 | ... | ... | 0.095208 |
| 0.004716 | ... | 0.675 | 0.013 | ... | ... | 354000 | 121 | 6.525 | 114.475 | ... | ... | 0.095479 |
| 0.00467 | ... | 0.675 | 0.013 | ... | ... | 356000 | 123 | 6.525 | 116.475 | ... | ... | 0.09575 |
| 0.004625 | ... | 0.675 | 0.013 | ... | ... | 358000 | 125 | 6.525 | 118.475 | ... | ... | 0.09602 |
| 0.004581 | ... | 0.675 | 0.013 | ... | ... | 360000 | 127 | 6.525 | 120.475 | ... | ... | 0.09629 |
| 0.004538 | ... | 0.675 | 0.013 | ... | ... | 362000 | 129 | 6.525 | 122.475 | ... | ... | 0.096558 |
| 0.004497 | ... | 0.675 | 0.013 | ... | ... | 364000 | 131 | 6.525 | 124.475 | ... | ... | 0.096826 |
| 0.004457 | ... | 0.675 | 0.013 | ... | ... | 366000 | 133 | 6.525 | 126.475 | ... | ... | 0.097093 |
| 0.004418 | ... | 0.675 | 0.013 | ... | ... | 368000 | 135 | 6.525 | 128.475 | ... | ... | 0.09736 |
| 0.00438 | ... | 0.675 | 0.013 | ... | ... | 370000 | 137 | 6.525 | 130.475 | ... | ... | 0.097626 |
| 0.004343 | ... | 0.675 | 0.013 | ... | ... | 372000 | 139 | 6.525 | 132.475 | ... | ... | 0.097891 |
| 0.004306 | ... | 0.675 | 0.013 | ... | ... | 374000 | 141 | 6.525 | 134.475 | ... | ... | 0.098155 |
| 0.004271 | ... | 0.675 | 0.013 | ... | ... | 376000 | 143 | 6.525 | 136.475 | ... | ... | 0.098419 |
| 0.004236 | ... | 0.675 | 0.013 | ... | ... | 378000 | 145 | 6.525 | 138.475 | ... | ... | 0.098682 |
| 0.004203 | ... | 0.675 | 0.013 | ... | ... | 380000 | 147 | 6.525 | 140.475 | ... | ... | 0.098944 |
| 0.00417 | ... | 0.675 | 0.013 | ... | ... | 382000 | 149 | 6.525 | 142.475 | ... | ... | 0.099206 |
| 0.004138 | ... | 0.675 | 0.013 | ... | ... | 384000 | 151 | 6.525 | 144.475 | ... | ... | 0.099467 |
| 0.004107 | ... | 0.675 | 0.013 | ... | ... | 386000 | 153 | 6.525 | 146.475 | ... | ... | 0.099727 |
| 0.004076 | ... | 0.675 | 0.013 | ... | ... | 388000 | 155 | 6.525 | 148.475 | ... | ... | 0.099987 |
| 0.004047 | ... | 0.675 | 0.013 | ... | ... | 390000 | 157 | 6.525 | 150.475 | ... | ... | 0.100246 |
| 0.004017 | ... | 0.675 | 0.013 | ... | ... | 392000 | 159 | 6.525 | 152.475 | ... | ... | 0.100505 |
| 0.003988 | ... | 0.675 | 0.013 | ... | ... | 394000 | 161 | 6.525 | 154.475 | ... | ... | 0.100762 |
| 0.00396 | ... | 0.675 | 0.013 | ... | ... | 396000 | 163 | 6.525 | 156.475 | ... | ... | 0.101019 |
| 0.003933 | ... | 0.675 | 0.013 | ... | ... | 398000 | 165 | 6.525 | 158.475 | ... | ... | 0.101276 |
| 0.003906 | ... | 0.675 | 0.013 | ... | ... | 400000 | 167 | 6.525 | 160.475 | ... | ... | 0.101532 |
| 0.003879 | ... | 0.675 | 0.013 | ... | ... | 402000 | 169 | 6.525 | 162.475 | ... | ... | 0.101787 |
| 0.003853 | ... | 0.675 | 0.013 | ... | ... | 404000 | 171 | 6.525 | 164.475 | ... | ... | 0.102041 |
| 0.003828 | ... | 0.675 | 0.013 | ... | ... | 406000 | 173 | 6.525 | 166.475 | ... | ... | 0.102295 |
| 0.003804 | ... | 0.675 | 0.013 | ... | ... | 408000 | 175 | 6.525 | 168.475 | ... | ... | 0.102549 |
| 0.00378 | ... | 0.675 | 0.013 | ... | ... | 410000 | 177 | 6.525 | 170.475 | ... | ... | 0.102801 |
| 0.003756 | ... | 0.675 | 0.013 | ... | ... | 412000 | 179 | 6.525 | 172.475 | ... | ... | 0.103054 |
| 0.003733 | ... | 0.675 | 0.013 | ... | ... | 414000 | 181 | 6.525 | 174.475 | ... | ... | 0.103305 |
| 0.00371 | ... | 0.675 | 0.013 | ... | ... | 416000 | 183 | 6.525 | 176.475 | ... | ... | 0.103556 |
| 0.003688 | ... | 0.675 | 0.013 | ... | ... | 418000 | 185 | 6.525 | 178.475 | ... | ... | 0.103806 |
| 0.003666 | ... | 0.675 | 0.013 | ... | ... | 420000 | 187 | 6.525 | 180.475 | ... | ... | 0.104056 |
| 0.003645 | ... | 0.675 | 0.013 | ... | ... | 422000 | 189 | 6.525 | 182.475 | ... | ... | 0.104305 |
| 0.003624 | ... | 0.675 | 0.013 | ... | ... | 424000 | 191 | 6.525 | 184.475 | ... | ... | 0.104554 |
| 0.003603 | ... | 0.675 | 0.013 | ... | ... | 426000 | 193 | 6.525 | 186.475 | ... | ... | 0.104802 |
| 0.003582 | ... | 0.675 | 0.013 | ... | ... | 428000 | 195 | 6.525 | 188.475 | ... | ... | 0.10505 |
| 0.003562 | ... | 0.675 | 0.013 | ... | ... | 430000 | 197 | 6.525 | 190.475 | ... | ... | 0.105296 |
| 0.003543 | ... | 0.675 | 0.013 | ... | ... | 432000 | 199 | 6.525 | 192.475 | ... | ... | 0.105543 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.