Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.119893 | ... | ... | 184 | 5.975 | 189.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002834 |
0.121273 | ... | ... | 182 | 5.975 | 187.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.002885 |
0.122636 | ... | ... | 180 | 5.975 | 185.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.002936 |
0.123984 | ... | ... | 178 | 5.975 | 183.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002989 |
0.125317 | ... | ... | 176 | 5.975 | 181.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003042 |
0.126635 | ... | ... | 174 | 5.975 | 179.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003095 |
0.127939 | ... | ... | 172 | 5.975 | 177.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.00315 |
0.129229 | ... | ... | 170 | 5.975 | 175.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003205 |
0.130505 | ... | ... | 168 | 5.975 | 173.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003261 |
0.131769 | ... | ... | 166 | 5.975 | 171.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003317 |
0.13302 | ... | ... | 164 | 5.975 | 169.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003375 |
0.134259 | ... | ... | 162 | 5.975 | 167.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.003434 |
0.135486 | ... | ... | 160 | 5.975 | 165.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.003494 |
0.136701 | ... | ... | 158 | 5.975 | 163.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.003555 |
0.137905 | ... | ... | 156 | 5.975 | 161.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.003617 |
0.139099 | ... | ... | 154 | 5.975 | 159.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00368 |
0.140281 | ... | ... | 152 | 5.975 | 157.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.003743 |
0.141453 | ... | ... | 150 | 5.975 | 155.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.003809 |
0.142616 | ... | ... | 148 | 5.975 | 153.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.003875 |
0.143768 | ... | ... | 146 | 5.975 | 151.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.003943 |
0.144911 | ... | ... | 144 | 5.975 | 149.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.004012 |
0.146044 | ... | ... | 142 | 5.975 | 147.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.004083 |
0.147168 | ... | ... | 140 | 5.975 | 145.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.004155 |
0.148283 | ... | ... | 138 | 5.975 | 143.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.004228 |
0.14939 | ... | ... | 136 | 5.975 | 141.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.004303 |
0.150487 | ... | ... | 134 | 5.975 | 139.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.00438 |
0.151577 | ... | ... | 132 | 5.975 | 137.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.004458 |
0.152658 | ... | ... | 130 | 5.975 | 135.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.004538 |
0.153732 | ... | ... | 128 | 5.975 | 133.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00462 |
0.154797 | ... | ... | 126 | 5.975 | 131.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.004704 |
0.155855 | ... | ... | 124 | 5.975 | 129.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.00479 |
0.156906 | ... | ... | 122 | 5.975 | 127.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.004878 |
0.157949 | ... | ... | 120 | 5.975 | 125.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.004968 |
0.158985 | ... | ... | 118 | 5.975 | 123.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.005061 |
0.160013 | ... | ... | 116 | 5.975 | 121.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.005155 |
0.161035 | ... | ... | 114 | 5.975 | 119.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.005253 |
0.16205 | ... | ... | 112 | 5.975 | 117.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.005352 |
0.163059 | ... | ... | 110 | 5.975 | 115.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.005455 |
0.164061 | ... | ... | 108 | 5.975 | 113.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.005561 |
0.165056 | ... | ... | 106 | 5.975 | 111.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.00567 |
0.166045 | ... | ... | 104 | 5.975 | 109.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.005783 |
0.167029 | ... | ... | 102 | 5.975 | 107.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.005898 |
0.168006 | ... | ... | 100 | 5.975 | 105.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.006017 |
0.168977 | ... | ... | 98 | 5.975 | 103.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.006139 |
0.169942 | ... | ... | 96 | 5.975 | 101.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.006265 |
0.170901 | ... | ... | 94 | 5.975 | 99.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.006396 |
0.171855 | ... | ... | 92 | 5.975 | 97.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.006531 |
0.172803 | ... | ... | 90 | 5.975 | 95.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.006671 |
0.173746 | ... | ... | 88 | 5.975 | 93.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.006816 |
0.174683 | ... | ... | 86 | 5.975 | 91.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.006965 |
0.175615 | ... | ... | 84 | 5.975 | 89.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.007119 |
0.176542 | ... | ... | 82 | 5.975 | 87.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.007279 |
0.177464 | ... | ... | 80 | 5.975 | 85.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.007446 |
0.178381 | ... | ... | 78 | 5.975 | 83.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.00762 |
0.179293 | ... | ... | 76 | 5.975 | 81.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.007802 |
0.1802 | ... | ... | 74 | 5.975 | 79.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.00799 |
0.181102 | ... | ... | 72 | 5.975 | 77.975 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.008186 |
0.181999 | ... | ... | 70 | 5.975 | 75.975 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.00839 |
0.182892 | ... | ... | 68 | 5.975 | 73.975 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.008603 |
0.18378 | ... | ... | 66 | 5.975 | 71.975 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.008827 |
0.184663 | ... | ... | 64 | 5.975 | 69.975 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.009061 |
0.185542 | ... | ... | 62 | 5.975 | 67.975 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.009307 |
0.186417 | ... | ... | 60 | 5.975 | 65.975 | 216000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.009564 |
0.187287 | ... | ... | 58 | 5.975 | 63.975 | 218000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.009836 |
0.188153 | ... | ... | 56 | 5.975 | 61.975 | 220000 | 0.025 | 0 | 0.025 | ... | ... | 0.01704 |
0.189015 | ... | ... | 54 | 5.975 | 59.975 | 222000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.017536 |
0.189873 | ... | ... | 52 | 5.975 | 57.975 | 224000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.018061 |
0.190726 | ... | ... | 50 | 5.975 | 55.975 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.030728 |
0.191576 | ... | ... | 48 | 5.975 | 53.975 | 228000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.031667 |
0.192421 | ... | ... | 46 | 5.975 | 51.975 | 230000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.043328 |
0.193263 | ... | ... | 44 | 5.975 | 49.975 | 232000 | 0.100 | -0.100 | 0.200 | ... | ... | 0.054336 |
0.194101 | ... | ... | 42.025 | 5.950 | 47.975 | 234000 | 0.125 | -0.125 | 0.250 | ... | ... | 0.065022 |
0.194935 | ... | ... | 40.075 | 5.900 | 45.975 | 236000 | 0.175 | -0.150 | 0.325 | ... | ... | 0.083411 |
0.195765 | ... | ... | 38.125 | 5.850 | 43.975 | 238000 | 0.225 | -0.200 | 0.425 | ... | ... | 0.100774 |
0.200301 | ... | ... | 36.225 | 5.775 | 42 | 240000 | 0.300 | -0.225 | 0.525 | ... | ... | 0.123829 |
0.212511 | ... | ... | 34.350 | 5.725 | 40.075 | 242000 | 0.375 | -0.275 | 0.650 | ... | ... | 0.145659 |
0.22514 | ... | ... | 32.500 | 5.650 | 38.150 | 244000 | 0.450 | -0.375 | 0.825 | ... | ... | 0.166778 |
0.24169 | ... | ... | 30.700 | 5.550 | 36.250 | 246000 | 0.575 | -0.425 | 1 | ... | ... | 0.196785 |
0.261857 | ... | ... | 28.925 | 5.450 | 34.375 | 248000 | 0.725 | -0.500 | 1.225 | ... | ... | 0.229126 |
0.288191 | ... | ... | 27.175 | 5.375 | 32.550 | 250000 | 0.875 | -0.600 | 1.475 | ... | ... | 0.259619 |
0.316707 | ... | ... | 25.500 | 5.250 | 30.750 | 252000 | 1.075 | -0.700 | 1.775 | ... | ... | 0.295106 |
0.346895 | ... | ... | 23.850 | 5.125 | 28.975 | 254000 | 1.300 | -0.800 | 2.100 | ... | ... | 0.331152 |
0.380392 | ... | ... | 22.250 | 5 | 27.250 | 256000 | 1.575 | -0.925 | 2.500 | ... | ... | 0.369645 |
0.41594 | ... | ... | 20.700 | 4.875 | 25.575 | 258000 | 1.875 | -1.050 | 2.925 | ... | ... | 0.407348 |
0.452395 | ... | ... | 19.225 | 4.725 | 23.950 | 260000 | 2.225 | -1.200 | 3.425 | ... | ... | 0.445684 |
0.487531 | ... | ... | 17.775 | 4.575 | 22.350 | 262000 | 2.625 | -1.325 | 3.950 | ... | ... | 0.483653 |
0.52323 | ... | ... | 16.400 | 4.425 | 20.825 | 264000 | 3.075 | -1.500 | 4.575 | ... | ... | 0.520426 |
0.557274 | ... | ... | 15.100 | 4.250 | 19.350 | 266000 | 3.575 | -1.650 | 5.225 | ... | ... | 0.555321 |
0.58907 | ... | ... | 13.850 | 4.075 | 17.925 | 268000 | 4.125 | -1.825 | 5.950 | ... | ... | 0.58777 |
0.618111 | ... | ... | 12.675 | 3.875 | 16.550 | 270000 | 4.725 | -2.025 | 6.750 | ... | ... | 0.617296 |
0.644268 | ... | ... | 11.550 | 3.700 | 15.250 | 272000 | 5.400 | -2.200 | 7.600 | ... | ... | 0.643803 |
0.666637 | ... | ... | 10.500 | 3.500 | 14 | 274000 | 6.125 | -2.400 | 8.525 | ... | ... | 0.666403 |
0.685067 | ... | ... | 9.525 | 3.300 | 12.825 | 276000 | 6.925 | -2.600 | 9.525 | ... | ... | 0.68497 |
0.69914 | ... | ... | 8.600 | 3.125 | 11.725 | 278000 | 7.800 | -2.775 | 10.575 | ... | ... | 0.699114 |
0.708607 | ... | ... | 7.750 | 2.925 | 10.675 | 280000 | 8.725 | -2.975 | 11.700 | ... | ... | 0.708605 |
0.713421 | 10 | 10 | 6.950 | 2.725 | 9.675 | 282000 | 9.700 | -3.175 | 12.875 | ... | ... | 0.713421 |
0.713566 | ... | ... | 6.225 | 2.550 | 8.775 | 284000 | 10.750 | -3.375 | 14.125 | ... | ... | 0.71356 |
0.709107 | ... | ... | 5.550 | 2.350 | 7.900 | 286000 | 11.875 | -3.550 | 15.425 | ... | ... | 0.709135 |
0.700217 | ... | ... | 4.925 | 2.175 | 7.100 | 288000 | 13.050 | -3.725 | 16.775 | ... | ... | 0.700314 |
0.68724 | ... | ... | 4.375 | 2 | 6.375 | 290000 | 14.300 | -3.900 | 18.200 | ... | ... | 0.68747 |
0.670404 | ... | ... | 3.850 | 1.850 | 5.700 | 292000 | 15.600 | -4.050 | 19.650 | ... | ... | 0.67085 |
0.650022 | ... | ... | 3.400 | 1.675 | 5.075 | 294000 | 16.950 | -4.225 | 21.175 | ... | ... | 0.65079 |
0.626467 | ... | ... | 2.975 | 1.525 | 4.500 | 296000 | 18.350 | -4.400 | 22.750 | ... | ... | 0.62768 |
0.600917 | ... | ... | 2.600 | 1.400 | 4 | 298000 | 19.825 | -4.525 | 24.350 | ... | ... | 0.602701 |
0.572619 | ... | ... | 2.275 | 1.250 | 3.525 | 300000 | 21.325 | -4.675 | 26 | ... | ... | 0.575145 |
0.542766 | ... | ... | 1.975 | 1.125 | 3.100 | 302000 | 22.875 | -4.800 | 27.675 | ... | ... | 0.546201 |
0.512088 | ... | ... | 1.725 | 1 | 2.725 | 304000 | 24.475 | -4.925 | 29.400 | ... | ... | 0.516608 |
0.479839 | ... | ... | 1.475 | 0.900 | 2.375 | 306000 | 26.125 | -5.025 | 31.150 | ... | ... | 0.487208 |
0.448081 | ... | ... | 1.275 | 0.800 | 2.075 | 308000 | 27.800 | -5.150 | 32.950 | ... | ... | 0.457184 |
0.415736 | ... | ... | 1.100 | 0.700 | 1.800 | 310000 | 29.525 | -5.225 | 34.750 | ... | ... | 0.428847 |
0.385585 | ... | ... | 0.925 | 0.650 | 1.575 | 312000 | 31.275 | -5.325 | 36.600 | ... | ... | 0.401051 |
0.353415 | ... | ... | 0.800 | 0.550 | 1.350 | 314000 | 33.050 | -5.400 | 38.450 | ... | ... | 0.374217 |
0.324934 | ... | ... | 0.675 | 0.500 | 1.175 | 316000 | 34.850 | -5.475 | 40.325 | ... | ... | 0.3488 |
0.294788 | ... | ... | 0.575 | 0.425 | 1 | 318000 | 36.675 | -5.550 | 42.225 | ... | ... | 0.325287 |
0.266341 | ... | ... | 0.475 | 0.375 | 0.850 | 320000 | 38.525 | -5.625 | 44.150 | ... | ... | 0.304178 |
0.240283 | ... | ... | 0.400 | 0.325 | 0.725 | 322000 | 40.400 | -5.700 | 46.100 | ... | ... | 0.285962 |
0.217387 | ... | ... | 0.350 | 0.275 | 0.625 | 324000 | 42.300 | -5.750 | 48.050 | ... | ... | 0.271068 |
0.193449 | ... | ... | 0.300 | 0.225 | 0.525 | 326000 | 44.225 | -5.800 | 50.025 | ... | ... | 0.259828 |
0.173623 | ... | ... | 0.250 | 0.200 | 0.450 | 328000 | 46.150 | -5.850 | 52 | ... | ... | 0.24884 |
0.152969 | ... | ... | 0.200 | 0.175 | 0.375 | 330000 | 48.100 | -5.900 | 54 | ... | ... | 0.241725 |
0.1376 | ... | ... | 0.175 | 0.150 | 0.325 | 332000 | 50.050 | -5.950 | 56 | ... | ... | 0.234888 |
0.121794 | ... | ... | 0.150 | 0.125 | 0.275 | 334000 | 52.025 | -5.975 | 58 | ... | ... | 0.231911 |
0.105346 | ... | ... | 0.125 | 0.100 | 0.225 | 336000 | 54.025 | -5.975 | 60 | ... | ... | 0.232599 |
0.087949 | ... | ... | 0.100 | 0.075 | 0.175 | 338000 | 56.025 | -5.975 | 62 | ... | ... | 0.233285 |
0.077974 | ... | ... | 0.075 | 0.075 | 0.150 | 340000 | 58.025 | -5.975 | 64 | ... | ... | 0.233969 |
0.067759 | ... | ... | 0.075 | 0.050 | 0.125 | 342000 | 60.025 | -5.975 | 66 | ... | ... | 0.234651 |
0.057166 | ... | ... | 0.050 | 0.050 | 0.100 | 344000 | 62.025 | -5.975 | 68 | ... | ... | 0.23533 |
0.056107 | ... | ... | 0.050 | 0.050 | 0.100 | 346000 | 64.025 | -5.975 | 70 | ... | ... | 0.236008 |
0.045151 | ... | ... | 0.025 | 0.050 | 0.075 | 348000 | 66.025 | -5.975 | 72 | ... | ... | 0.236683 |
0.033273 | ... | ... | 0.025 | 0.025 | 0.050 | 350000 | 68.025 | -5.975 | 74 | ... | ... | 0.237356 |
0.032682 | ... | ... | 0.025 | 0.025 | 0.050 | 352000 | 70.025 | -5.975 | 76 | ... | ... | 0.238027 |
0.032118 | ... | ... | 0.025 | 0.025 | 0.050 | 354000 | 72.025 | -5.975 | 78 | ... | ... | 0.238696 |
0.018991 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 74.025 | -5.975 | 80 | ... | ... | 0.239363 |
0.01867 | ... | ... | 0.013 | 0.013 | 0.025 | 358000 | 76.025 | -5.975 | 82 | ... | ... | 0.240028 |
0.018366 | ... | ... | 0.013 | 0.013 | 0.025 | 360000 | 78.025 | -5.975 | 84 | ... | ... | 0.240691 |
0.018074 | ... | ... | 0.013 | 0.013 | 0.025 | 362000 | 80.025 | -5.975 | 86 | ... | ... | 0.241352 |
0.017792 | ... | ... | 0.013 | 0.013 | 0.025 | 364000 | 82.025 | -5.975 | 88 | ... | ... | 0.242011 |
0.010341 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 84.025 | -5.975 | 90 | ... | ... | 0.242668 |
0.010184 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 86.025 | -5.975 | 92 | ... | ... | 0.243323 |
0.010032 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 88.025 | -5.975 | 94 | ... | ... | 0.243976 |
0.009886 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 90.025 | -5.975 | 96 | ... | ... | 0.244627 |
0.009746 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 92.025 | -5.975 | 98 | ... | ... | 0.245276 |
0.009612 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 94.025 | -5.975 | 100 | ... | ... | 0.245923 |
0.009482 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 96.025 | -5.975 | 102 | ... | ... | 0.246569 |
0.009358 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 98.025 | -5.975 | 104 | ... | ... | 0.247212 |
0.009238 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 100.025 | -5.975 | 106 | ... | ... | 0.247854 |
0.009121 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 102.025 | -5.975 | 108 | ... | ... | 0.248494 |
0.009008 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 104.025 | -5.975 | 110 | ... | ... | 0.249132 |
0.0089 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 106.025 | -5.975 | 112 | ... | ... | 0.249768 |
0.008795 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 108.025 | -5.975 | 114 | ... | ... | 0.250402 |
0.008693 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 110.025 | -5.975 | 116 | ... | ... | 0.251034 |
0.008595 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 112.025 | -5.975 | 118 | ... | ... | 0.251665 |
0.0085 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 114.025 | -5.975 | 120 | ... | ... | 0.252294 |
0.008408 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 116.025 | -5.975 | 122 | ... | ... | 0.252921 |
0.008319 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 118.025 | -5.975 | 124 | ... | ... | 0.253547 |
0.008231 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 120.025 | -5.975 | 126 | ... | ... | 0.25417 |
0.008146 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 122.025 | -5.975 | 128 | ... | ... | 0.254792 |
0.008063 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 124.025 | -5.975 | 130 | ... | ... | 0.255413 |
0.007983 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 126.025 | -5.975 | 132 | ... | ... | 0.256031 |
0.007905 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 128.025 | -5.975 | 134 | ... | ... | 0.256648 |
0.00783 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 130.025 | -5.975 | 136 | ... | ... | 0.257264 |
0.007757 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 132.025 | -5.975 | 138 | ... | ... | 0.257877 |
0.007686 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 134.025 | -5.975 | 140 | ... | ... | 0.258489 |
0.007617 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 136.025 | -5.975 | 142 | ... | ... | 0.2591 |
0.007549 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 138.025 | -5.975 | 144 | ... | ... | 0.259708 |
0.007484 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 140.025 | -5.975 | 146 | ... | ... | 0.260316 |
0.007419 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 142.025 | -5.975 | 148 | ... | ... | 0.260921 |
0.007356 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 144.025 | -5.975 | 150 | ... | ... | 0.261525 |
0.007294 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 146.025 | -5.975 | 152 | ... | ... | 0.262127 |
0.007234 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 148.025 | -5.975 | 154 | ... | ... | 0.262728 |
0.007175 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 150.025 | -5.975 | 156 | ... | ... | 0.263327 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.