Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.009968 | ... | ... | ... | ... | 101 | 70000 | 0.013 | ... | ... | ... | ... | 0.001189 |
0.010102 | ... | ... | 99 | 0 | 99 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001223 |
0.010234 | ... | ... | 97 | 0 | 97 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001258 |
0.010365 | ... | ... | 95 | 0 | 95 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001294 |
0.010494 | ... | ... | 93 | 0 | 93 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001332 |
0.010621 | ... | ... | 91 | 0 | 91 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00137 |
0.010748 | ... | ... | 89 | 0 | 89 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.00141 |
0.010872 | ... | ... | 87 | 0 | 87 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.00145 |
0.010995 | ... | ... | 85 | 0 | 85 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001493 |
0.011117 | ... | ... | 83 | 0 | 83 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001537 |
0.011238 | ... | ... | 81 | 0 | 81 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001583 |
0.011358 | ... | ... | 79 | 0 | 79 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.00163 |
0.011476 | ... | ... | 77 | 0 | 77 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001679 |
0.011593 | ... | ... | 75 | 0 | 75 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.00173 |
0.011709 | ... | ... | 73 | 0 | 73 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001784 |
0.011824 | ... | ... | 71 | 0 | 71 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.00184 |
0.011938 | ... | ... | 69 | 0 | 69 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001898 |
0.012051 | ... | ... | 67 | 0 | 67 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001959 |
0.012163 | ... | ... | 65 | 0 | 65 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.002023 |
0.012274 | ... | ... | 63 | 0 | 63 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00209 |
0.012383 | ... | ... | 61 | 0 | 61 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.002161 |
0.012493 | ... | ... | 59 | 0 | 59 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002236 |
0.012601 | ... | ... | 57 | 0 | 57 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.002315 |
0.012708 | ... | ... | 55 | 0 | 55 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.002398 |
0.012815 | ... | ... | 53 | 0 | 53 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.002487 |
0.01292 | ... | ... | 51 | 0 | 51 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.002581 |
0.013025 | ... | ... | 49 | 0 | 49 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.002682 |
0.01313 | ... | ... | 47 | 0 | 47 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.002789 |
0.013233 | ... | ... | 45 | 0 | 45 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.002905 |
0.013336 | ... | ... | 43 | 0 | 43 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.003029 |
0.013387 | ... | ... | 42 | 0 | 42 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.003094 |
0.013438 | ... | ... | 41 | 0 | 41 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.003163 |
0.013489 | ... | ... | 40 | 0 | 40 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.003234 |
0.013539 | ... | ... | 39 | 0 | 39 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.003308 |
0.013589 | ... | ... | 38 | 0 | 38 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.003385 |
0.01364 | ... | ... | 37 | 0 | 37 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.003466 |
0.01369 | ... | ... | 36 | 0 | 36 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.00355 |
0.01374 | ... | ... | 35 | 0 | 35 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.003639 |
0.013789 | ... | ... | 34 | 0 | 34 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.003732 |
0.013839 | ... | ... | 33 | 0 | 33 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.003829 |
0.013888 | ... | ... | 32 | 0 | 32 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.003931 |
0.013937 | ... | ... | 31 | 0 | 31 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.004038 |
0.013986 | ... | ... | 30 | 0 | 30 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.004152 |
0.014035 | ... | ... | 29 | 0 | 29 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.004273 |
0.014084 | ... | ... | 28 | 0 | 28 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.0044 |
0.014133 | ... | ... | 27 | 0 | 27 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.004535 |
0.014181 | ... | ... | 26 | 0 | 26 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.004678 |
0.014229 | ... | ... | 25 | 0 | 25 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.004831 |
0.014277 | ... | ... | 24 | 0 | 24 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.004995 |
0.014325 | ... | ... | 23 | 0 | 23 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.005169 |
0.014373 | ... | ... | 22 | 0 | 22 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.005357 |
0.014421 | ... | ... | 21 | 0 | 21 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.00556 |
0.014469 | ... | ... | 20 | 0 | 20 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.005779 |
0.014516 | ... | ... | 19 | 0 | 19 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.006017 |
0.014564 | ... | ... | 18 | 0 | 18 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.006277 |
0.014611 | ... | ... | 17 | 0 | 17 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.006561 |
0.014658 | ... | ... | 16 | 0 | 16 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.006874 |
0.014706 | ... | ... | 15 | 0 | 15 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.007223 |
0.014753 | ... | ... | 14 | 0 | 14 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.007608 |
0.014799 | ... | ... | 13 | 0 | 13 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.008045 |
0.014846 | ... | ... | 12 | 0 | 12 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.008539 |
0.014893 | ... | ... | 11 | 0 | 11 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.009105 |
0.014939 | ... | ... | 10 | 0 | 10 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.00976 |
0.014985 | ... | ... | 9 | 0 | 9 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.010534 |
0.015031 | ... | ... | 8 | 0 | 8 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.011454 |
0.015077 | ... | ... | 7 | 0 | 7 | 164000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.012583 |
0.028917 | ... | ... | 6.025 | 0 | 6.025 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.021985 |
0.041939 | ... | ... | 5.075 | -0.025 | 5.050 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.046623 |
0.075161 | ... | ... | 4.175 | -0.025 | 4.150 | 167000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.073198 |
0.104695 | ... | ... | 3.325 | -0.050 | 3.275 | 168000 | 0.275 | -0.050 | 0.325 | ... | ... | 0.103829 |
0.135999 | ... | ... | 2.550 | -0.050 | 2.500 | 169000 | 0.500 | -0.050 | 0.550 | ... | ... | 0.13575 |
0.158201 | ... | ... | 1.900 | -0.100 | 1.800 | 170000 | 0.825 | -0.075 | 0.900 | ... | ... | 0.158507 |
0.167085 | ... | ... | 1.325 | -0.075 | 1.250 | 171000 | 1.250 | -0.075 | 1.325 | ... | ... | 0.167085 |
0.159096 | ... | ... | 0.875 | -0.075 | 0.800 | 172000 | 1.775 | -0.075 | 1.850 | ... | ... | 0.158768 |
0.134428 | ... | ... | 0.500 | -0.050 | 0.450 | 173000 | 2.425 | -0.075 | 2.500 | ... | ... | 0.133105 |
0.098605 | ... | ... | 0.275 | -0.050 | 0.225 | 174000 | 3.225 | -0.025 | 3.250 | ... | ... | 0.099688 |
0.069012 | ... | ... | 0.150 | -0.025 | 0.125 | 175000 | 4.100 | -0.050 | 4.150 | ... | ... | 0.064822 |
0.048007 | ... | ... | 0.100 | -0.025 | 0.075 | 176000 | 5.075 | -0.025 | 5.100 | ... | ... | 0.051813 |
0.034676 | ... | ... | 0.050 | 0 | 0.050 | 177000 | 6.025 | -0.025 | 6.050 | ... | ... | 0.02995 |
0.013109 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 7 | 0 | 7 | ... | ... | 0.015707 |
0.012003 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 8 | 0 | 8 | ... | ... | 0.015752 |
0.011104 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 9 | 0 | 9 | ... | ... | 0.015796 |
0.010348 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 10 | 0 | 10 | ... | ... | 0.01584 |
0.00971 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 11 | 0 | 11 | ... | ... | 0.015883 |
0.00916 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 12 | 0 | 12 | ... | ... | 0.015927 |
0.008682 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 13 | 0 | 13 | ... | ... | 0.015971 |
0.008259 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 14 | 0 | 14 | ... | ... | 0.016014 |
0.007887 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 15 | 0 | 15 | ... | ... | 0.016057 |
0.00755 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 16 | 0 | 16 | ... | ... | 0.0161 |
0.007249 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 17 | 0 | 17 | ... | ... | 0.016144 |
0.006976 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 18 | 0 | 18 | ... | ... | 0.016187 |
0.006727 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 19 | 0 | 19 | ... | ... | 0.016229 |
0.006499 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 20 | 0 | 20 | ... | ... | 0.016272 |
0.00629 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 21 | 0 | 21 | ... | ... | 0.016315 |
0.006097 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 22 | 0 | 22 | ... | ... | 0.016358 |
0.005918 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 23 | 0 | 23 | ... | ... | 0.0164 |
0.005751 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 24 | 0 | 24 | ... | ... | 0.016443 |
0.005596 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 25 | 0 | 25 | ... | ... | 0.016485 |
0.005452 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 26 | 0 | 26 | ... | ... | 0.016527 |
0.005316 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 27 | 0 | 27 | ... | ... | 0.01657 |
0.005189 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 28 | 0 | 28 | ... | ... | 0.016612 |
0.00507 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 29 | 0 | 29 | ... | ... | 0.016654 |
0.004956 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 30 | 0 | 30 | ... | ... | 0.016696 |
0.00485 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 31 | 0 | 31 | ... | ... | 0.016738 |
0.004749 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 32 | 0 | 32 | ... | ... | 0.01678 |
0.004654 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 33 | 0 | 33 | ... | ... | 0.016822 |
0.004564 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 34 | 0 | 34 | ... | ... | 0.016863 |
0.004476 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 35 | 0 | 35 | ... | ... | 0.016905 |
0.004394 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 36 | 0 | 36 | ... | ... | 0.016946 |
0.004315 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 37 | 0 | 37 | ... | ... | 0.016988 |
0.004241 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 38 | 0 | 38 | ... | ... | 0.017029 |
0.00417 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 39 | 0 | 39 | ... | ... | 0.01707 |
0.004102 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 40 | 0 | 40 | ... | ... | 0.017111 |
0.004036 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 41 | 0 | 41 | ... | ... | 0.017152 |
0.003973 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 42 | 0 | 42 | ... | ... | 0.017193 |
0.003913 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 43 | 0 | 43 | ... | ... | 0.017234 |
0.003855 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 44 | 0 | 44 | ... | ... | 0.017275 |
0.003799 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 45 | 0 | 45 | ... | ... | 0.017316 |
0.003746 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 46 | 0 | 46 | ... | ... | 0.017357 |
0.003695 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 47 | 0 | 47 | ... | ... | 0.017397 |
0.003645 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 48 | 0 | 48 | ... | ... | 0.017438 |
0.003597 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 49 | 0 | 49 | ... | ... | 0.017478 |
0.003551 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 50 | 0 | 50 | ... | ... | 0.017518 |
0.003506 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 51 | 0 | 51 | ... | ... | 0.017559 |
0.003462 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 52 | 0 | 52 | ... | ... | 0.017599 |
0.003421 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 53 | 0 | 53 | ... | ... | 0.017639 |
0.00338 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 54 | 0 | 54 | ... | ... | 0.017679 |
0.003341 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 55 | 0 | 55 | ... | ... | 0.017719 |
0.003303 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 56 | 0 | 56 | ... | ... | 0.017759 |
0.003267 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 57 | 0 | 57 | ... | ... | 0.017798 |
0.003231 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 58 | 0 | 58 | ... | ... | 0.017838 |
0.003196 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 59 | 0 | 59 | ... | ... | 0.017878 |
0.003163 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 60 | 0 | 60 | ... | ... | 0.017917 |
0.00313 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 61 | 0 | 61 | ... | ... | 0.017957 |
0.003099 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 62 | 0 | 62 | ... | ... | 0.017996 |
0.003068 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 63 | 0 | 63 | ... | ... | 0.018035 |
0.003038 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 64 | 0 | 64 | ... | ... | 0.018074 |
0.003009 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 65 | 0 | 65 | ... | ... | 0.018113 |
0.002953 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 67 | 0 | 67 | ... | ... | 0.018192 |
0.002899 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 69 | 0 | 69 | ... | ... | 0.018269 |
0.002848 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 71 | 0 | 71 | ... | ... | 0.018347 |
0.0028 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 73 | 0 | 73 | ... | ... | 0.018424 |
0.002755 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 75 | 0 | 75 | ... | ... | 0.018501 |
0.002711 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 77 | 0 | 77 | ... | ... | 0.018578 |
0.002669 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 79 | 0 | 79 | ... | ... | 0.018654 |
0.002629 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 81 | 0 | 81 | ... | ... | 0.018731 |
0.002591 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 83 | 0 | 83 | ... | ... | 0.018807 |
0.002554 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 85 | 0 | 85 | ... | ... | 0.018882 |
0.002519 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 87 | 0 | 87 | ... | ... | 0.018958 |
0.002485 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 89 | 0 | 89 | ... | ... | 0.019033 |
0.002453 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 91 | 0 | 91 | ... | ... | 0.019108 |
0.002421 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 93 | 0 | 93 | ... | ... | 0.019183 |
0.002391 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 95 | 0 | 95 | ... | ... | 0.019257 |
0.002362 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 97 | 0 | 97 | ... | ... | 0.019331 |
0.002334 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 99 | 0 | 99 | ... | ... | 0.019405 |
0.002307 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 101 | 0 | 101 | ... | ... | 0.019479 |
0.002281 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 103 | 0 | 103 | ... | ... | 0.019553 |
0.002256 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 105 | 0 | 105 | ... | ... | 0.019626 |
0.002232 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 107 | 0 | 107 | ... | ... | 0.019699 |
0.002208 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 109 | 0 | 109 | ... | ... | 0.019772 |
0.002185 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 111 | 0 | 111 | ... | ... | 0.019845 |
0.002163 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 113 | 0 | 113 | ... | ... | 0.019917 |
0.002141 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 115 | 0 | 115 | ... | ... | 0.019989 |
0.00212 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 117 | 0 | 117 | ... | ... | 0.020061 |
0.0021 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 119 | 0 | 119 | ... | ... | 0.020133 |
0.002081 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 121 | 0 | 121 | ... | ... | 0.020204 |
0.002062 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 123 | 0 | 123 | ... | ... | 0.020276 |
0.002044 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 125 | 0 | 125 | ... | ... | 0.020347 |
0.002026 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 127 | 0 | 127 | ... | ... | 0.020418 |
0.002008 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 129 | 0 | 129 | ... | ... | 0.020488 |
0.001991 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 131 | 0 | 131 | ... | ... | 0.020559 |
0.001974 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 133 | 0 | 133 | ... | ... | 0.020629 |
0.001958 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 135 | 0 | 135 | ... | ... | 0.020699 |
0.001942 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 137 | 0 | 137 | ... | ... | 0.020769 |
0.001927 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 139 | 0 | 139 | ... | ... | 0.020839 |
0.001912 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 141 | 0 | 141 | ... | ... | 0.020908 |
0.001898 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 143 | 0 | 143 | ... | ... | 0.020978 |
0.001883 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 145 | 0 | 145 | ... | ... | 0.021047 |
0.00187 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 147 | 0 | 147 | ... | ... | 0.021116 |
0.001856 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 149 | 0 | 149 | ... | ... | 0.021185 |
0.001843 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 151 | 0 | 151 | ... | ... | 0.021253 |
0.00183 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 153 | 0 | 153 | ... | ... | 0.021322 |
0.001817 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 155 | 0 | 155 | ... | ... | 0.02139 |
0.001805 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 157 | 0 | 157 | ... | ... | 0.021458 |
0.001793 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 159 | 0 | 159 | ... | ... | 0.021526 |
0.001781 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 161 | 0 | 161 | ... | ... | 0.021594 |
0.00177 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 163 | 0 | 163 | ... | ... | 0.021661 |
0.001758 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 165 | 0 | 165 | ... | ... | 0.021728 |
0.001747 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 167 | 0 | 167 | ... | ... | 0.021796 |
0.001737 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 169 | 0 | 169 | ... | ... | 0.021863 |
0.001726 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 171 | 0 | 171 | ... | ... | 0.02193 |
0.001716 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 173 | 0 | 173 | ... | ... | 0.021996 |
0.001706 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 175 | 0 | 175 | ... | ... | 0.022063 |
0.001696 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 177 | 0 | 177 | ... | ... | 0.022129 |
0.001686 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 179 | 0 | 179 | ... | ... | 0.022195 |
0.001676 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 181 | 0 | 181 | ... | ... | 0.022261 |
0.001667 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 183 | 0 | 183 | ... | ... | 0.022327 |
0.001657 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 185 | 0 | 185 | ... | ... | 0.022393 |
0.001648 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 187 | 0 | 187 | ... | ... | 0.022459 |
0.001639 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 189 | 0 | 189 | ... | ... | 0.022524 |
0.001631 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 191 | 0 | 191 | ... | ... | 0.022589 |
0.001622 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 193 | 0 | 193 | ... | ... | 0.022654 |
0.001614 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 195 | 0 | 195 | ... | ... | 0.022719 |
0.001606 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 197 | 0 | 197 | ... | ... | 0.022784 |
0.001598 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 199 | 0 | 199 | ... | ... | 0.022849 |
0.00159 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 201 | 0 | 201 | ... | ... | 0.022913 |
0.001582 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 203 | 0 | 203 | ... | ... | 0.022978 |
0.001574 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 205 | 0 | 205 | ... | ... | 0.023042 |
0.001567 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 207 | 0 | 207 | ... | ... | 0.023106 |
0.001559 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 209 | 0 | 209 | ... | ... | 0.02317 |
0.001552 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 211 | 0 | 211 | ... | ... | 0.023233 |
0.001545 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 213 | 0 | 213 | ... | ... | 0.023297 |
0.001538 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 215 | 0 | 215 | ... | ... | 0.023361 |
0.001531 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 217 | 0 | 217 | ... | ... | 0.023424 |
0.001524 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 219 | 0 | 219 | ... | ... | 0.023487 |
0.001517 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 221 | 0 | 221 | ... | ... | 0.02355 |
0.001511 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 223 | 0 | 223 | ... | ... | 0.023613 |
0.001504 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 225 | 0 | 225 | ... | ... | 0.023676 |
0.001498 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 227 | 0 | 227 | ... | ... | 0.023738 |
0.001491 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 229 | 0 | 229 | ... | ... | 0.023801 |
0.001485 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 231 | 0 | 231 | ... | ... | 0.023863 |
0.001479 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 233 | 0 | 233 | ... | ... | 0.023926 |
0.001473 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 235 | 0 | 235 | ... | ... | 0.023988 |
0.001467 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 237 | 0 | 237 | ... | ... | 0.02405 |
0.001461 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 239 | 0 | 239 | ... | ... | 0.024112 |
0.001456 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 241 | 0 | 241 | ... | ... | 0.024173 |
0.00145 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 243 | 0 | 243 | ... | ... | 0.024235 |
0.001444 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 245 | 0 | 245 | ... | ... | 0.024296 |
0.001439 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 247 | 0 | 247 | ... | ... | 0.024358 |
0.001433 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 249 | 0 | 249 | ... | ... | 0.024419 |
0.001428 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 251 | 0 | 251 | ... | ... | 0.02448 |
0.001422 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 253 | 0 | 253 | ... | ... | 0.024541 |
0.001417 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 255 | 0 | 255 | ... | ... | 0.024602 |
0.001412 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 257 | 0 | 257 | ... | ... | 0.024663 |
0.001407 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 259 | 0 | 259 | ... | ... | 0.024723 |
0.001402 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 261 | 0 | 261 | ... | ... | 0.024784 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.