Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.945449 | ... | ... | 166 | -2 | 164 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.944956 | ... | ... | 164 | -2 | 162 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.944468 | ... | ... | 162 | -2 | 160 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| 0.943983 | ... | ... | 160 | -2 | 158 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.943502 | ... | ... | 158 | -2 | 156 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.943025 | ... | ... | 156 | -2 | 154 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| 0.942552 | ... | ... | 154 | -2 | 152 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.942082 | ... | ... | 152 | -2 | 150 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| 0.941615 | ... | ... | 150 | -2 | 148 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| 0.941153 | ... | ... | 148 | -2 | 146 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| 0.940693 | ... | ... | 146 | -2 | 144 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.940236 | ... | ... | 144 | -2 | 142 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.939783 | ... | ... | 142 | -2 | 140 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| 0.939332 | ... | ... | 140 | -2 | 138 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000673 |
| 0.938885 | ... | ... | 138 | -2 | 136 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.93844 | ... | ... | 136 | -2 | 134 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000701 |
| 0.937998 | ... | ... | 134 | -2 | 132 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000716 |
| 0.937559 | ... | ... | 132 | -2 | 130 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
| 0.937122 | ... | ... | 130 | -2 | 128 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.936688 | ... | ... | 128 | -2 | 126 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000763 |
| 0.936256 | ... | ... | 126 | -2 | 124 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000779 |
| 0.935827 | ... | ... | 124 | -2 | 122 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
| 0.935401 | ... | ... | 122 | -2 | 120 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
| 0.934976 | ... | ... | 120 | -2 | 118 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
| 0.934554 | ... | ... | 118 | -2 | 116 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
| 0.934134 | ... | ... | 116 | -2 | 114 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.933716 | ... | ... | 114 | -2 | 112 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
| 0.933301 | ... | ... | 112 | -2 | 110 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000908 |
| 0.932887 | ... | ... | 110 | -2 | 108 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
| 0.932476 | ... | ... | 108 | -2 | 106 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.932067 | ... | ... | 106 | -2 | 104 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
| 0.931659 | ... | ... | 104 | -2 | 102 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
| 0.931254 | ... | ... | 102 | -2 | 100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
| 0.93085 | ... | ... | 100 | -2 | 98 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
| 0.930448 | ... | ... | 98 | -2 | 96 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
| 0.930048 | ... | ... | 96 | -2 | 94 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001094 |
| 0.92965 | ... | ... | 94 | -2 | 92 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001121 |
| 0.929253 | ... | ... | 92 | -2 | 90 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001149 |
| 0.928859 | ... | ... | 90 | -2 | 88 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001178 |
| 0.928466 | ... | ... | 88 | -2 | 86 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001209 |
| 0.928074 | ... | ... | 86 | -2 | 84 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001241 |
| 0.927684 | ... | ... | 84 | -2 | 82 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| 0.927296 | ... | ... | 82 | -2 | 80 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001309 |
| 0.92691 | ... | ... | 80 | -2 | 78 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001345 |
| 0.926525 | ... | ... | 78 | -2 | 76 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001382 |
| 0.926141 | ... | ... | 76 | -2 | 74 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001422 |
| 0.925759 | ... | ... | 74 | -2 | 72 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001463 |
| 0.925378 | ... | ... | 72 | -2 | 70 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| 0.924999 | ... | ... | 70 | -2 | 68 | 188000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002764 |
| 0.924621 | ... | ... | 68 | -2 | 66 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.002849 |
| 0.924245 | ... | ... | 66 | -2 | 64 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.002939 |
| 0.92387 | ... | ... | 64 | -2 | 62 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.003033 |
| 0.923496 | ... | ... | 62 | -2 | 60 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.005499 |
| 0.923124 | ... | ... | 60 | -2 | 58 | 198000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00784 |
| 0.922753 | ... | ... | 58 | -2 | 56 | 200000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.010148 |
| 0.922383 | ... | ... | 56 | -2 | 54 | 202000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.012467 |
| 0.922015 | ... | ... | 54 | -2 | 52 | 204000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.014826 |
| 0.921648 | ... | ... | 52 | -2 | 50 | 206000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.019054 |
| 0.921282 | ... | ... | 50 | -2 | 48 | 208000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.023275 |
| 0.920917 | ... | ... | 48 | -2 | 46 | 210000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.027549 |
| 0.918395 | ... | ... | 46.025 | -1.975 | 44.050 | 212000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.035067 |
| 0.915702 | ... | ... | 44.050 | -1.950 | 42.100 | 214000 | 0.475 | 0.050 | 0.425 | ... | ... | -0.041032 |
| 0.910605 | ... | ... | 42.125 | -1.925 | 40.200 | 216000 | 0.600 | 0.075 | 0.525 | ... | ... | -0.049964 |
| 0.904141 | ... | ... | 40.225 | -1.900 | 38.325 | 218000 | 0.725 | 0.100 | 0.625 | ... | ... | -0.058887 |
| 0.896304 | ... | ... | 38.350 | -1.875 | 36.475 | 220000 | 0.900 | 0.125 | 0.775 | ... | ... | -0.070414 |
| 0.8871 | ... | ... | 36.500 | -1.850 | 34.650 | 222000 | 1.075 | 0.125 | 0.950 | ... | ... | -0.081917 |
| 0.87556 | ... | ... | 34.700 | -1.825 | 32.875 | 224000 | 1.300 | 0.175 | 1.125 | ... | ... | -0.09573 |
| 0.86278 | ... | ... | 32.925 | -1.800 | 31.125 | 226000 | 1.550 | 0.200 | 1.350 | ... | ... | -0.110579 |
| 0.847903 | ... | ... | 31.175 | -1.750 | 29.425 | 228000 | 1.825 | 0.225 | 1.600 | ... | ... | -0.12644 |
| 0.831935 | ... | ... | 29.475 | -1.725 | 27.750 | 230000 | 2.125 | 0.225 | 1.900 | ... | ... | -0.143303 |
| 0.81412 | ... | ... | 27.825 | -1.700 | 26.125 | 232000 | 2.500 | 0.300 | 2.200 | ... | ... | -0.162749 |
| 0.794632 | ... | ... | 26.200 | -1.650 | 24.550 | 234000 | 2.900 | 0.325 | 2.575 | ... | ... | -0.182939 |
| 0.77364 | ... | ... | 24.650 | -1.625 | 23.025 | 236000 | 3.350 | 0.375 | 2.975 | ... | ... | -0.204554 |
| 0.751302 | ... | ... | 23.125 | -1.575 | 21.550 | 238000 | 3.850 | 0.400 | 3.450 | ... | ... | -0.227433 |
| 0.727764 | ... | ... | 21.650 | -1.525 | 20.125 | 240000 | 4.400 | 0.450 | 3.950 | ... | ... | -0.251429 |
| 0.70316 | ... | ... | 20.225 | -1.475 | 18.750 | 242000 | 5 | 0.500 | 4.500 | ... | ... | -0.276407 |
| 0.677259 | ... | ... | 18.875 | -1.425 | 17.450 | 244000 | 5.650 | 0.550 | 5.100 | ... | ... | -0.302245 |
| 0.650953 | ... | ... | 17.550 | -1.375 | 16.175 | 246000 | 6.350 | 0.600 | 5.750 | ... | ... | -0.328829 |
| 0.623709 | ... | ... | 16.300 | -1.325 | 14.975 | 248000 | 7.125 | 0.650 | 6.475 | ... | ... | -0.35627 |
| 0.595832 | ... | ... | 15.100 | -1.250 | 13.850 | 250000 | 7.950 | 0.725 | 7.225 | ... | ... | -0.384111 |
| 0.567788 | ... | ... | 13.950 | -1.200 | 12.750 | 252000 | 8.825 | 0.775 | 8.050 | ... | ... | -0.412258 |
| 0.539438 | ... | ... | 12.875 | -1.150 | 11.725 | 254000 | 9.750 | 0.800 | 8.950 | ... | ... | -0.440613 |
| 0.511027 | ... | ... | 11.850 | -1.100 | 10.750 | 256000 | 10.750 | 0.875 | 9.875 | ... | ... | -0.469035 |
| 0.482651 | ... | ... | 10.875 | -1.050 | 9.825 | 258000 | 11.800 | 0.925 | 10.875 | ... | ... | -0.497343 |
| 0.454588 | ... | ... | 9.950 | -0.975 | 8.975 | 260000 | 12.900 | 0.975 | 11.925 | ... | ... | -0.525439 |
| 0.426893 | ... | ... | 9.100 | -0.925 | 8.175 | 262000 | 14.075 | 1.050 | 13.025 | ... | ... | -0.552977 |
| 0.399672 | ... | ... | 8.275 | -0.850 | 7.425 | 264000 | 15.275 | 1.100 | 14.175 | ... | ... | -0.580272 |
| 0.37304 | ... | ... | 7.525 | -0.800 | 6.725 | 266000 | 16.550 | 1.150 | 15.400 | ... | ... | -0.606657 |
| 0.347119 | ... | ... | 6.825 | -0.750 | 6.075 | 268000 | 17.875 | 1.200 | 16.675 | ... | ... | -0.632256 |
| 0.322541 | ... | ... | 6.200 | -0.700 | 5.500 | 270000 | 19.250 | 1.250 | 18 | ... | ... | -0.65694 |
| 0.298505 | ... | ... | 5.600 | -0.650 | 4.950 | 272000 | 20.700 | 1.325 | 19.375 | ... | ... | -0.680013 |
| 0.276222 | ... | ... | 5.075 | -0.600 | 4.475 | 274000 | 22.175 | 1.375 | 20.800 | ... | ... | -0.702385 |
| 0.254661 | ... | ... | 4.600 | -0.575 | 4.025 | 276000 | 23.700 | 1.400 | 22.300 | ... | ... | -0.723407 |
| 0.234551 | ... | ... | 4.150 | -0.525 | 3.625 | 278000 | 25.275 | 1.450 | 23.825 | ... | ... | -0.742921 |
| 0.215264 | ... | ... | 3.750 | -0.500 | 3.250 | 280000 | 26.900 | 1.500 | 25.400 | ... | ... | -0.760771 |
| 0.197661 | ... | ... | 3.375 | -0.450 | 2.925 | 282000 | 28.550 | 1.550 | 27 | ... | ... | -0.777618 |
| 0.181922 | ... | ... | 3.050 | -0.400 | 2.650 | 284000 | 30.225 | 1.575 | 28.650 | ... | ... | -0.793445 |
| 0.166329 | ... | ... | 2.750 | -0.375 | 2.375 | 286000 | 31.950 | 1.625 | 30.325 | ... | ... | -0.807317 |
| 0.152762 | ... | ... | 2.475 | -0.325 | 2.150 | 288000 | 33.675 | 1.625 | 32.050 | ... | ... | -0.820976 |
| 0.139324 | ... | ... | 2.250 | -0.325 | 1.925 | 290000 | 35.450 | 1.675 | 33.775 | ... | ... | -0.832534 |
| 0.127011 | ... | ... | 2.025 | -0.300 | 1.725 | 292000 | 37.250 | 1.700 | 35.550 | ... | ... | -0.842868 |
| 0.115882 | ... | ... | 1.825 | -0.275 | 1.550 | 294000 | 39.075 | 1.750 | 37.325 | ... | ... | -0.85195 |
| 0.105995 | ... | ... | 1.650 | -0.250 | 1.400 | 296000 | 40.900 | 1.750 | 39.150 | ... | ... | -0.860811 |
| 0.09741 | ... | ... | 1.500 | -0.225 | 1.275 | 298000 | 42.750 | 1.775 | 40.975 | ... | ... | -0.868411 |
| 0.087693 | ... | ... | 1.325 | -0.200 | 1.125 | 300000 | 44.600 | 1.800 | 42.800 | ... | ... | -0.875824 |
| 0.07794 | ... | ... | 1.175 | -0.200 | 0.975 | 302000 | 46.475 | 1.850 | 44.625 | ... | ... | -0.881965 |
| 0.070816 | ... | ... | 1.025 | -0.150 | 0.875 | 304000 | 48.350 | 1.850 | 46.500 | ... | ... | -0.88794 |
| 0.062333 | ... | ... | 0.900 | -0.150 | 0.750 | 306000 | 50.250 | 1.875 | 48.375 | ... | ... | -0.892633 |
| 0.056672 | ... | ... | 0.800 | -0.125 | 0.675 | 308000 | 52.175 | 1.900 | 50.275 | ... | ... | -0.896044 |
| 0.049558 | ... | ... | 0.700 | -0.125 | 0.575 | 310000 | 54.125 | 1.925 | 52.200 | ... | ... | -0.898197 |
| 0.043918 | ... | ... | 0.625 | -0.125 | 0.500 | 312000 | 56.075 | 1.950 | 54.125 | ... | ... | -0.900242 |
| 0.039865 | ... | ... | 0.525 | -0.075 | 0.450 | 314000 | 58.025 | 1.950 | 56.075 | ... | ... | -0.902189 |
| 0.0342 | ... | ... | 0.475 | -0.100 | 0.375 | 316000 | 60 | 1.975 | 58.025 | ... | ... | -0.902969 |
| 0.03016 | ... | ... | 0.400 | -0.075 | 0.325 | 318000 | 62 | 2 | 60 | ... | ... | -0.902652 |
| 0.02786 | ... | ... | 0.350 | -0.050 | 0.300 | 320000 | 64 | 2 | 62 | ... | ... | -0.902335 |
| 0.02383 | ... | ... | 0.300 | -0.050 | 0.250 | 322000 | 66 | 2 | 64 | ... | ... | -0.902018 |
| 0.021587 | ... | ... | 0.275 | -0.050 | 0.225 | 324000 | 68 | 2 | 66 | ... | ... | -0.901703 |
| 0.017476 | ... | ... | 0.225 | -0.050 | 0.175 | 326000 | 70 | 2 | 68 | ... | ... | -0.901388 |
| 0.015226 | ... | ... | 0.200 | -0.050 | 0.150 | 328000 | 72 | 2 | 70 | ... | ... | -0.901073 |
| 0.014958 | ... | ... | 0.175 | -0.025 | 0.150 | 330000 | 74 | 2 | 72 | ... | ... | -0.90076 |
| 0.012743 | ... | ... | 0.150 | -0.025 | 0.125 | 332000 | 76 | 2 | 74 | ... | ... | -0.900446 |
| 0.010499 | ... | ... | 0.125 | -0.025 | 0.100 | 334000 | 78 | 2 | 76 | ... | ... | -0.900134 |
| 0.010326 | ... | ... | 0.100 | 0 | 0.100 | 336000 | 80 | 2 | 78 | ... | ... | -0.899822 |
| 0.008067 | ... | ... | 0.100 | -0.025 | 0.075 | 338000 | 82 | 2 | 80 | ... | ... | -0.899511 |
| 0.007939 | ... | ... | 0.075 | 0 | 0.075 | 340000 | 84 | 2 | 82 | ... | ... | -0.8992 |
| 0.005622 | ... | ... | 0.075 | -0.025 | 0.050 | 342000 | 86 | 2 | 84 | ... | ... | -0.89889 |
| 0.005536 | ... | ... | 0.050 | 0 | 0.050 | 344000 | 88 | 2 | 86 | ... | ... | -0.89858 |
| 0.005453 | ... | ... | 0.050 | 0 | 0.050 | 346000 | 90 | 2 | 88 | ... | ... | -0.898271 |
| 0.003027 | ... | ... | 0.050 | -0.025 | 0.025 | 348000 | 92 | 2 | 90 | ... | ... | -0.897963 |
| 0.002982 | ... | ... | 0.050 | -0.025 | 0.025 | 350000 | 94 | 2 | 92 | ... | ... | -0.897655 |
| 0.002939 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 96 | 2 | 94 | ... | ... | -0.897348 |
| 0.002898 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 98 | 2 | 96 | ... | ... | -0.897041 |
| 0.002859 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 100 | 2 | 98 | ... | ... | -0.896735 |
| 0.002821 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 102 | 2 | 100 | ... | ... | -0.896429 |
| 0.002785 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 104 | 2 | 102 | ... | ... | -0.896124 |
| 0.001529 | ... | ... | 0.025 | -0.013 | 0.013 | 362000 | 106 | 2 | 104 | ... | ... | -0.895819 |
| 0.00151 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 108 | 2 | 106 | ... | ... | -0.895515 |
| 0.001491 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 110 | 2 | 108 | ... | ... | -0.895212 |
| 0.001473 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 112 | 2 | 110 | ... | ... | -0.894909 |
| 0.001455 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 114 | 2 | 112 | ... | ... | -0.894606 |
| 0.001438 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 116 | 2 | 114 | ... | ... | -0.894304 |
| 0.001422 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 118 | 2 | 116 | ... | ... | -0.894002 |
| 0.001406 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 120 | 2 | 118 | ... | ... | -0.893701 |
| 0.00139 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 122 | 2 | 120 | ... | ... | -0.893401 |
| 0.001375 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 124 | 2 | 122 | ... | ... | -0.893101 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 126 | 2 | 124 | ... | ... | -0.892801 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 128 | 2 | 126 | ... | ... | -0.892502 |
| 0.001332 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 130 | 2 | 128 | ... | ... | -0.892204 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 132 | 2 | 130 | ... | ... | -0.891906 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 134 | 2 | 132 | ... | ... | -0.891608 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 136 | 2 | 134 | ... | ... | -0.891311 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 138 | 2 | 136 | ... | ... | -0.891015 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 140 | 2 | 138 | ... | ... | -0.890719 |
| 0.001257 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 142 | 2 | 140 | ... | ... | -0.890423 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 144 | 2 | 142 | ... | ... | -0.890128 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 146 | 2 | 144 | ... | ... | -0.889833 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 148 | 2 | 146 | ... | ... | -0.889539 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 150 | 2 | 148 | ... | ... | -0.889245 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 152 | 2 | 150 | ... | ... | -0.888951 |
| 0.001193 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 154 | 2 | 152 | ... | ... | -0.888659 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 156 | 2 | 154 | ... | ... | -0.888366 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 158 | 2 | 156 | ... | ... | -0.888074 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 160 | 2 | 158 | ... | ... | -0.887782 |
| 0.001155 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 162 | 2 | 160 | ... | ... | -0.887491 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 164 | 2 | 162 | ... | ... | -0.8872 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 166 | 2 | 164 | ... | ... | -0.88691 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 168 | 2 | 166 | ... | ... | -0.88662 |
| 0.00112 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 170 | 2 | 168 | ... | ... | -0.886331 |
| 0.001112 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 172 | 2 | 170 | ... | ... | -0.886041 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 174 | 2 | 172 | ... | ... | -0.885753 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 176 | 2 | 174 | ... | ... | -0.885464 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.