Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.988898 | ... | ... | ... | ... | 101 | 70000 | 0.013 | ... | ... | ... | ... | -0.000829 |
| 0.988763 | ... | ... | 99 | 0 | 99 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.98863 | ... | ... | 97 | 0 | 97 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.988498 | ... | ... | 95 | 0 | 95 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.988367 | ... | ... | 93 | 0 | 93 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| 0.988238 | ... | ... | 91 | 0 | 91 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
| 0.98811 | ... | ... | 89 | 0 | 89 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
| 0.987983 | ... | ... | 87 | 0 | 87 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001029 |
| 0.987857 | ... | ... | 85 | 0 | 85 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| 0.987733 | ... | ... | 83 | 0 | 83 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
| 0.987609 | ... | ... | 81 | 0 | 81 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001131 |
| 0.987486 | ... | ... | 79 | 0 | 79 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
| 0.987365 | ... | ... | 77 | 0 | 77 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001207 |
| 0.987244 | ... | ... | 75 | 0 | 75 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
| 0.987124 | ... | ... | 73 | 0 | 73 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001289 |
| 0.987005 | ... | ... | 71 | 0 | 71 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001334 |
| 0.986887 | ... | ... | 69 | 0 | 69 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00138 |
| 0.98677 | ... | ... | 67 | 0 | 67 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001428 |
| 0.986654 | ... | ... | 65 | 0 | 65 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
| 0.986539 | ... | ... | 63 | 0 | 63 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001534 |
| 0.986424 | ... | ... | 61 | 0 | 61 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001591 |
| 0.98631 | ... | ... | 59 | 0 | 59 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001651 |
| 0.986197 | ... | ... | 57 | 0 | 57 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
| 0.986084 | ... | ... | 55 | 0 | 55 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001784 |
| 0.985972 | ... | ... | 53 | 0 | 53 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001857 |
| 0.985861 | ... | ... | 51 | 0 | 51 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001934 |
| 0.98575 | ... | ... | 49 | 0 | 49 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002017 |
| 0.98564 | ... | ... | 47 | 0 | 47 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002106 |
| 0.985531 | ... | ... | 45 | 0 | 45 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
| 0.985422 | ... | ... | 43 | 0 | 43 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002307 |
| 0.985368 | ... | ... | 42 | 0 | 42 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002362 |
| 0.985314 | ... | ... | 41 | 0 | 41 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00242 |
| 0.98526 | ... | ... | 40 | 0 | 40 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.00248 |
| 0.985206 | ... | ... | 39 | 0 | 39 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002543 |
| 0.985153 | ... | ... | 38 | 0 | 38 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002609 |
| 0.9851 | ... | ... | 37 | 0 | 37 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002677 |
| 0.985046 | ... | ... | 36 | 0 | 36 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00275 |
| 0.984993 | ... | ... | 35 | 0 | 35 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002826 |
| 0.98494 | ... | ... | 34 | 0 | 34 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002906 |
| 0.984887 | ... | ... | 33 | 0 | 33 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002991 |
| 0.984835 | ... | ... | 32 | 0 | 32 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003079 |
| 0.984782 | ... | ... | 31 | 0 | 31 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003173 |
| 0.98473 | ... | ... | 30 | 0 | 30 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003272 |
| 0.984677 | ... | ... | 29 | 0 | 29 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003378 |
| 0.984625 | ... | ... | 28 | 0 | 28 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.00349 |
| 0.984573 | ... | ... | 27 | 0 | 27 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003609 |
| 0.984521 | ... | ... | 26 | 0 | 26 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003736 |
| 0.984469 | ... | ... | 25 | 0 | 25 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003873 |
| 0.984418 | ... | ... | 24 | 0 | 24 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00402 |
| 0.984366 | ... | ... | 23 | 0 | 23 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004177 |
| 0.984315 | ... | ... | 22 | 0 | 22 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.004348 |
| 0.984263 | ... | ... | 21 | 0 | 21 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004532 |
| 0.984212 | ... | ... | 20 | 0 | 20 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.004733 |
| 0.984161 | ... | ... | 19 | 0 | 19 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004952 |
| 0.984109 | ... | ... | 18 | 0 | 18 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.005193 |
| 0.984058 | ... | ... | 17 | 0 | 17 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005458 |
| 0.984007 | ... | ... | 16 | 0 | 16 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.005752 |
| 0.983957 | ... | ... | 15 | 0 | 15 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006082 |
| 0.983906 | ... | ... | 14 | 0 | 14 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00645 |
| 0.983855 | ... | ... | 13 | 0 | 13 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006871 |
| 0.983804 | ... | ... | 12 | 0 | 12 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00735 |
| 0.983754 | ... | ... | 11 | 0 | 11 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.007906 |
| 0.983704 | ... | ... | 10 | 0 | 10 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.008557 |
| 0.983654 | ... | ... | 9 | 0 | 9 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.009336 |
| 0.983604 | ... | ... | 8 | 0 | 8 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.010275 |
| 0.983554 | ... | ... | 7 | 0 | 7 | 164000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.011447 |
| 0.967201 | ... | ... | 6.025 | 0 | 6.025 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.021951 |
| 0.949591 | ... | ... | 5.075 | -0.025 | 5.050 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.054918 |
| 0.894797 | ... | ... | 4.175 | -0.025 | 4.150 | 167000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.099195 |
| 0.831266 | ... | ... | 3.325 | -0.050 | 3.275 | 168000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.164272 |
| 0.737742 | ... | ... | 2.550 | -0.050 | 2.500 | 169000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.259 |
| 0.628086 | ... | ... | 1.900 | -0.100 | 1.800 | 170000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.371803 |
| 0.502486 | ... | ... | 1.325 | -0.075 | 1.250 | 171000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.495176 |
| 0.376201 | ... | ... | 0.875 | -0.075 | 0.800 | 172000 | 1.775 | -0.075 | 1.850 | ... | ... | -0.623935 |
| 0.254172 | ... | ... | 0.500 | -0.050 | 0.450 | 173000 | 2.425 | -0.075 | 2.500 | ... | ... | -0.748217 |
| 0.151842 | ... | ... | 0.275 | -0.050 | 0.225 | 174000 | 3.225 | -0.025 | 3.250 | ... | ... | -0.843295 |
| 0.091568 | ... | ... | 0.150 | -0.025 | 0.125 | 175000 | 4.100 | -0.050 | 4.150 | ... | ... | -0.913472 |
| 0.056993 | ... | ... | 0.100 | -0.025 | 0.075 | 176000 | 5.075 | -0.025 | 5.100 | ... | ... | -0.934838 |
| 0.037992 | ... | ... | 0.050 | 0 | 0.050 | 177000 | 6.025 | -0.025 | 6.050 | ... | ... | -0.965881 |
| 0.012 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 7 | 0 | 7 | ... | ... | -0.982867 |
| 0.010843 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 8 | 0 | 8 | ... | ... | -0.982818 |
| 0.009916 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 9 | 0 | 9 | ... | ... | -0.98277 |
| 0.009148 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 10 | 0 | 10 | ... | ... | -0.982722 |
| 0.008508 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 11 | 0 | 11 | ... | ... | -0.982674 |
| 0.007961 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 12 | 0 | 12 | ... | ... | -0.982626 |
| 0.00749 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 13 | 0 | 13 | ... | ... | -0.982578 |
| 0.007078 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 14 | 0 | 14 | ... | ... | -0.98253 |
| 0.006718 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 15 | 0 | 15 | ... | ... | -0.982482 |
| 0.006395 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 16 | 0 | 16 | ... | ... | -0.982435 |
| 0.006107 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 17 | 0 | 17 | ... | ... | -0.982387 |
| 0.005849 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 18 | 0 | 18 | ... | ... | -0.98234 |
| 0.005613 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 19 | 0 | 19 | ... | ... | -0.982293 |
| 0.0054 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 20 | 0 | 20 | ... | ... | -0.982246 |
| 0.005205 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 21 | 0 | 21 | ... | ... | -0.982198 |
| 0.005026 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 22 | 0 | 22 | ... | ... | -0.982151 |
| 0.00486 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 23 | 0 | 23 | ... | ... | -0.982104 |
| 0.004708 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 24 | 0 | 24 | ... | ... | -0.982057 |
| 0.004566 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 25 | 0 | 25 | ... | ... | -0.98201 |
| 0.004434 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 26 | 0 | 26 | ... | ... | -0.981964 |
| 0.004311 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 27 | 0 | 27 | ... | ... | -0.981917 |
| 0.004196 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 28 | 0 | 28 | ... | ... | -0.98187 |
| 0.004088 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 29 | 0 | 29 | ... | ... | -0.981823 |
| 0.003985 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 30 | 0 | 30 | ... | ... | -0.981777 |
| 0.00389 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 31 | 0 | 31 | ... | ... | -0.98173 |
| 0.0038 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 32 | 0 | 32 | ... | ... | -0.981684 |
| 0.003715 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 33 | 0 | 33 | ... | ... | -0.981637 |
| 0.003635 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 34 | 0 | 34 | ... | ... | -0.981591 |
| 0.003558 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 35 | 0 | 35 | ... | ... | -0.981545 |
| 0.003484 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 36 | 0 | 36 | ... | ... | -0.981498 |
| 0.003415 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 37 | 0 | 37 | ... | ... | -0.981452 |
| 0.00335 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 38 | 0 | 38 | ... | ... | -0.981406 |
| 0.003288 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 39 | 0 | 39 | ... | ... | -0.98136 |
| 0.003228 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 40 | 0 | 40 | ... | ... | -0.981314 |
| 0.003171 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 41 | 0 | 41 | ... | ... | -0.981269 |
| 0.003116 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 42 | 0 | 42 | ... | ... | -0.981223 |
| 0.003063 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 43 | 0 | 43 | ... | ... | -0.981177 |
| 0.003013 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 44 | 0 | 44 | ... | ... | -0.981131 |
| 0.002964 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 45 | 0 | 45 | ... | ... | -0.981086 |
| 0.002918 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 46 | 0 | 46 | ... | ... | -0.98104 |
| 0.002874 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 47 | 0 | 47 | ... | ... | -0.980995 |
| 0.002831 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 48 | 0 | 48 | ... | ... | -0.98095 |
| 0.00279 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 49 | 0 | 49 | ... | ... | -0.980904 |
| 0.00275 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 50 | 0 | 50 | ... | ... | -0.980859 |
| 0.002712 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 51 | 0 | 51 | ... | ... | -0.980814 |
| 0.002675 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 52 | 0 | 52 | ... | ... | -0.980769 |
| 0.002639 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 53 | 0 | 53 | ... | ... | -0.980724 |
| 0.002605 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 54 | 0 | 54 | ... | ... | -0.980679 |
| 0.002571 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 55 | 0 | 55 | ... | ... | -0.980634 |
| 0.002539 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 56 | 0 | 56 | ... | ... | -0.980589 |
| 0.002508 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 57 | 0 | 57 | ... | ... | -0.980545 |
| 0.002478 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 58 | 0 | 58 | ... | ... | -0.9805 |
| 0.002448 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 59 | 0 | 59 | ... | ... | -0.980455 |
| 0.00242 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 60 | 0 | 60 | ... | ... | -0.980411 |
| 0.002392 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 61 | 0 | 61 | ... | ... | -0.980366 |
| 0.002366 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 62 | 0 | 62 | ... | ... | -0.980322 |
| 0.00234 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 63 | 0 | 63 | ... | ... | -0.980278 |
| 0.002314 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 64 | 0 | 64 | ... | ... | -0.980233 |
| 0.00229 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 65 | 0 | 65 | ... | ... | -0.980189 |
| 0.002243 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 67 | 0 | 67 | ... | ... | -0.980101 |
| 0.002198 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 69 | 0 | 69 | ... | ... | -0.980013 |
| 0.002156 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 71 | 0 | 71 | ... | ... | -0.979925 |
| 0.002116 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 73 | 0 | 73 | ... | ... | -0.979838 |
| 0.002078 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 75 | 0 | 75 | ... | ... | -0.97975 |
| 0.002042 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 77 | 0 | 77 | ... | ... | -0.979663 |
| 0.002007 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 79 | 0 | 79 | ... | ... | -0.979576 |
| 0.001974 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 81 | 0 | 81 | ... | ... | -0.979489 |
| 0.001942 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 83 | 0 | 83 | ... | ... | -0.979403 |
| 0.001911 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 85 | 0 | 85 | ... | ... | -0.979316 |
| 0.001882 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 87 | 0 | 87 | ... | ... | -0.97923 |
| 0.001855 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 89 | 0 | 89 | ... | ... | -0.979144 |
| 0.001828 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 91 | 0 | 91 | ... | ... | -0.979059 |
| 0.001803 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 93 | 0 | 93 | ... | ... | -0.978973 |
| 0.001778 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 95 | 0 | 95 | ... | ... | -0.978888 |
| 0.001754 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 97 | 0 | 97 | ... | ... | -0.978803 |
| 0.001731 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 99 | 0 | 99 | ... | ... | -0.978718 |
| 0.001709 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 101 | 0 | 101 | ... | ... | -0.978633 |
| 0.001688 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 103 | 0 | 103 | ... | ... | -0.978549 |
| 0.001668 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 105 | 0 | 105 | ... | ... | -0.978464 |
| 0.001648 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 107 | 0 | 107 | ... | ... | -0.97838 |
| 0.001629 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 109 | 0 | 109 | ... | ... | -0.978296 |
| 0.00161 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 111 | 0 | 111 | ... | ... | -0.978212 |
| 0.001592 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 113 | 0 | 113 | ... | ... | -0.978129 |
| 0.001575 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 115 | 0 | 115 | ... | ... | -0.978045 |
| 0.001558 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 117 | 0 | 117 | ... | ... | -0.977962 |
| 0.001542 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 119 | 0 | 119 | ... | ... | -0.977879 |
| 0.001526 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 121 | 0 | 121 | ... | ... | -0.977796 |
| 0.001511 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 123 | 0 | 123 | ... | ... | -0.977714 |
| 0.001496 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 125 | 0 | 125 | ... | ... | -0.977631 |
| 0.001482 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 127 | 0 | 127 | ... | ... | -0.977549 |
| 0.001468 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 129 | 0 | 129 | ... | ... | -0.977467 |
| 0.001454 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 131 | 0 | 131 | ... | ... | -0.977385 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 133 | 0 | 133 | ... | ... | -0.977303 |
| 0.001428 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 135 | 0 | 135 | ... | ... | -0.977221 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 137 | 0 | 137 | ... | ... | -0.97714 |
| 0.001403 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 139 | 0 | 139 | ... | ... | -0.977058 |
| 0.001391 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 141 | 0 | 141 | ... | ... | -0.976977 |
| 0.00138 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 143 | 0 | 143 | ... | ... | -0.976896 |
| 0.001368 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 145 | 0 | 145 | ... | ... | -0.976815 |
| 0.001357 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 147 | 0 | 147 | ... | ... | -0.976734 |
| 0.001347 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 149 | 0 | 149 | ... | ... | -0.976654 |
| 0.001336 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 151 | 0 | 151 | ... | ... | -0.976573 |
| 0.001326 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 153 | 0 | 153 | ... | ... | -0.976493 |
| 0.001316 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 155 | 0 | 155 | ... | ... | -0.976413 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 157 | 0 | 157 | ... | ... | -0.976333 |
| 0.001297 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 159 | 0 | 159 | ... | ... | -0.976253 |
| 0.001287 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 161 | 0 | 161 | ... | ... | -0.976173 |
| 0.001278 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 163 | 0 | 163 | ... | ... | -0.976094 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 165 | 0 | 165 | ... | ... | -0.976014 |
| 0.001261 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 167 | 0 | 167 | ... | ... | -0.975935 |
| 0.001252 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 169 | 0 | 169 | ... | ... | -0.975856 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 171 | 0 | 171 | ... | ... | -0.975777 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 173 | 0 | 173 | ... | ... | -0.975698 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 175 | 0 | 175 | ... | ... | -0.975619 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 177 | 0 | 177 | ... | ... | -0.975541 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 179 | 0 | 179 | ... | ... | -0.975462 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 181 | 0 | 181 | ... | ... | -0.975384 |
| 0.001197 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 183 | 0 | 183 | ... | ... | -0.975306 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 185 | 0 | 185 | ... | ... | -0.975228 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 187 | 0 | 187 | ... | ... | -0.97515 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 189 | 0 | 189 | ... | ... | -0.975072 |
| 0.001169 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 191 | 0 | 191 | ... | ... | -0.974994 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 193 | 0 | 193 | ... | ... | -0.974917 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 195 | 0 | 195 | ... | ... | -0.974839 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 197 | 0 | 197 | ... | ... | -0.974762 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 199 | 0 | 199 | ... | ... | -0.974685 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 201 | 0 | 201 | ... | ... | -0.974608 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 203 | 0 | 203 | ... | ... | -0.974531 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 205 | 0 | 205 | ... | ... | -0.974454 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 207 | 0 | 207 | ... | ... | -0.974378 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 209 | 0 | 209 | ... | ... | -0.974301 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 211 | 0 | 211 | ... | ... | -0.974225 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 213 | 0 | 213 | ... | ... | -0.974148 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 215 | 0 | 215 | ... | ... | -0.974072 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 217 | 0 | 217 | ... | ... | -0.973996 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 219 | 0 | 219 | ... | ... | -0.97392 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 221 | 0 | 221 | ... | ... | -0.973844 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 223 | 0 | 223 | ... | ... | -0.973769 |
| 0.00107 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 225 | 0 | 225 | ... | ... | -0.973693 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 227 | 0 | 227 | ... | ... | -0.973617 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 229 | 0 | 229 | ... | ... | -0.973542 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 231 | 0 | 231 | ... | ... | -0.973467 |
| 0.001051 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 233 | 0 | 233 | ... | ... | -0.973392 |
| 0.001046 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 235 | 0 | 235 | ... | ... | -0.973316 |
| 0.001042 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 237 | 0 | 237 | ... | ... | -0.973242 |
| 0.001037 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 239 | 0 | 239 | ... | ... | -0.973167 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 241 | 0 | 241 | ... | ... | -0.973092 |
| 0.001028 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 243 | 0 | 243 | ... | ... | -0.973017 |
| 0.001024 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 245 | 0 | 245 | ... | ... | -0.972943 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 247 | 0 | 247 | ... | ... | -0.972868 |
| 0.001015 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 249 | 0 | 249 | ... | ... | -0.972794 |
| 0.001011 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 251 | 0 | 251 | ... | ... | -0.97272 |
| 0.001007 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 253 | 0 | 253 | ... | ... | -0.972646 |
| 0.001003 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 255 | 0 | 255 | ... | ... | -0.972571 |
| 0.000999 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 257 | 0 | 257 | ... | ... | -0.972498 |
| 0.000995 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 259 | 0 | 259 | ... | ... | -0.972424 |
| 0.000991 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 261 | 0 | 261 | ... | ... | -0.97235 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.