Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.972569 | ... | ... | 147.525 | -6.525 | 141 | 92000 | ... | ... | 0.013 | ... | 0.675 | -0.000614 |
| 0.972317 | ... | ... | 145.525 | -6.525 | 139 | 94000 | ... | ... | 0.013 | ... | 0.675 | -0.000628 |
| 0.972067 | ... | ... | 143.525 | -6.525 | 137 | 96000 | ... | ... | 0.013 | ... | 0.675 | -0.000642 |
| 0.971819 | ... | ... | 141.525 | -6.525 | 135 | 98000 | ... | ... | 0.013 | ... | 0.675 | -0.000657 |
| 0.971573 | ... | ... | 139.525 | -6.525 | 133 | 100000 | ... | ... | 0.013 | ... | 0.675 | -0.000672 |
| 0.971329 | ... | ... | 137.525 | -6.525 | 131 | 102000 | ... | ... | 0.013 | ... | 0.675 | -0.000687 |
| 0.971087 | ... | ... | 135.525 | -6.525 | 129 | 104000 | ... | ... | 0.013 | ... | 0.675 | -0.000703 |
| 0.970847 | ... | ... | 133.525 | -6.525 | 127 | 106000 | ... | ... | 0.013 | ... | 0.675 | -0.000719 |
| 0.970608 | ... | ... | 131.525 | -6.525 | 125 | 108000 | ... | ... | 0.013 | ... | 0.675 | -0.000735 |
| 0.970371 | ... | ... | 129.525 | -6.525 | 123 | 110000 | ... | ... | 0.013 | ... | 0.675 | -0.000752 |
| 0.970136 | ... | ... | 127.525 | -6.525 | 121 | 112000 | ... | ... | 0.013 | ... | 0.675 | -0.00077 |
| 0.969902 | ... | ... | 125.525 | -6.525 | 119 | 114000 | ... | ... | 0.013 | ... | 0.675 | -0.000788 |
| 0.96967 | ... | ... | 123.525 | -6.525 | 117 | 116000 | ... | ... | 0.013 | ... | 0.675 | -0.000806 |
| 0.969439 | ... | ... | 121.525 | -6.525 | 115 | 118000 | ... | ... | 0.013 | ... | 0.675 | -0.000825 |
| 0.96921 | ... | ... | 119.525 | -6.525 | 113 | 120000 | ... | ... | 0.013 | ... | 0.675 | -0.000844 |
| 0.968982 | ... | ... | 117.525 | -6.525 | 111 | 122000 | ... | ... | 0.013 | ... | 0.675 | -0.000864 |
| 0.968755 | ... | ... | 115.525 | -6.525 | 109 | 124000 | ... | ... | 0.013 | ... | 0.675 | -0.000885 |
| 0.96853 | ... | ... | 113.525 | -6.525 | 107 | 126000 | ... | ... | 0.013 | ... | 0.675 | -0.000906 |
| 0.968307 | ... | ... | 111.525 | -6.525 | 105 | 128000 | ... | ... | 0.013 | ... | 0.675 | -0.000928 |
| 0.968084 | ... | ... | 109.525 | -6.525 | 103 | 130000 | ... | ... | 0.013 | ... | 0.675 | -0.000951 |
| 0.967863 | ... | ... | 107.525 | -6.525 | 101 | 132000 | ... | ... | 0.013 | ... | 0.675 | -0.000974 |
| 0.967643 | ... | ... | 105.525 | -6.525 | 99 | 134000 | ... | ... | 0.013 | ... | 0.675 | -0.000998 |
| 0.967424 | ... | ... | 103.525 | -6.525 | 97 | 136000 | ... | ... | 0.013 | ... | 0.675 | -0.001024 |
| 0.967206 | ... | ... | 101.525 | -6.525 | 95 | 138000 | ... | ... | 0.013 | ... | 0.675 | -0.00105 |
| 0.96699 | ... | ... | 99.525 | -6.525 | 93 | 140000 | ... | ... | 0.013 | ... | 0.675 | -0.001077 |
| 0.966774 | ... | ... | 97.525 | -6.525 | 91 | 142000 | ... | ... | 0.013 | ... | 0.675 | -0.001105 |
| 0.96656 | ... | ... | 95.525 | -6.525 | 89 | 144000 | ... | ... | 0.013 | ... | 0.675 | -0.001134 |
| 0.966347 | ... | ... | 93.525 | -6.525 | 87 | 146000 | ... | ... | 0.013 | ... | 0.675 | -0.001164 |
| 0.966135 | ... | ... | 91.525 | -6.525 | 85 | 148000 | ... | ... | 0.013 | ... | 0.675 | -0.001195 |
| 0.965924 | ... | ... | 89.525 | -6.525 | 83 | 150000 | ... | ... | 0.013 | ... | 0.675 | -0.001228 |
| 0.965714 | ... | ... | 87.525 | -6.525 | 81 | 152000 | ... | ... | 0.013 | ... | 0.675 | -0.001262 |
| 0.965505 | ... | ... | 85.525 | -6.525 | 79 | 154000 | ... | ... | 0.013 | ... | 0.675 | -0.001298 |
| 0.965297 | ... | ... | 83.525 | -6.525 | 77 | 156000 | ... | ... | 0.013 | ... | 0.675 | -0.001335 |
| 0.965089 | ... | ... | 81.525 | -6.525 | 75 | 158000 | ... | ... | 0.013 | ... | 0.675 | -0.001374 |
| 0.964883 | ... | ... | 79.525 | -6.525 | 73 | 160000 | ... | ... | 0.013 | ... | 0.675 | -0.001415 |
| 0.964678 | ... | ... | 77.525 | -6.525 | 71 | 162000 | ... | ... | 0.013 | ... | 0.675 | -0.001458 |
| 0.964473 | ... | ... | 75.525 | -6.525 | 69 | 164000 | ... | ... | 0.013 | ... | 0.675 | -0.001503 |
| 0.96427 | ... | ... | 73.525 | -6.525 | 67 | 166000 | ... | ... | 0.013 | ... | 0.675 | -0.001551 |
| 0.964067 | ... | ... | 71.525 | -6.525 | 65 | 168000 | ... | ... | 0.013 | ... | 0.675 | -0.001601 |
| 0.963865 | ... | ... | 69.525 | -6.525 | 63 | 170000 | ... | ... | 0.013 | ... | 0.675 | -0.001653 |
| 0.963664 | ... | ... | 67.525 | -6.525 | 61 | 172000 | ... | ... | 0.013 | ... | 0.675 | -0.001709 |
| 0.963464 | ... | ... | 65.525 | -6.525 | 59 | 174000 | ... | ... | 0.013 | ... | 0.675 | -0.001768 |
| 0.963265 | ... | ... | 63.525 | -6.525 | 57 | 176000 | ... | ... | 0.013 | ... | 0.675 | -0.001831 |
| 0.963066 | ... | ... | 61.525 | -6.525 | 55 | 178000 | ... | ... | 0.013 | ... | 0.675 | -0.001898 |
| 0.962868 | ... | ... | 59.525 | -6.525 | 53 | 180000 | ... | ... | 0.013 | ... | 0.675 | -0.00197 |
| 0.962671 | ... | ... | 57.525 | -6.525 | 51 | 182000 | ... | ... | 0.013 | ... | 0.675 | -0.002046 |
| 0.962475 | ... | ... | 55.525 | -6.525 | 49 | 184000 | ... | ... | 0.013 | ... | 0.675 | -0.002128 |
| 0.96228 | ... | ... | 53.525 | -6.525 | 47 | 186000 | ... | ... | 0.013 | ... | 0.700 | -0.002216 |
| 0.962085 | ... | ... | 51.525 | -6.525 | 45 | 188000 | ... | ... | 0.013 | ... | 0.700 | -0.00231 |
| 0.961891 | ... | ... | 49.525 | -6.525 | 43 | 190000 | ... | ... | 0.013 | ... | 0.725 | -0.002413 |
| 0.961697 | ... | ... | 47.525 | -6.525 | 41 | 192000 | ... | ... | 0.013 | ... | 0.775 | -0.002526 |
| 0.961504 | ... | ... | 45.525 | -6.525 | 39 | 194000 | ... | ... | 0.013 | ... | 0.800 | -0.002647 |
| 0.961312 | ... | ... | 43.525 | -6.525 | 37 | 196000 | ... | ... | 0.013 | ... | 0.850 | -0.00278 |
| 0.961121 | ... | ... | 41.525 | -6.525 | 35 | 198000 | ... | ... | 0.013 | ... | 0.900 | -0.002927 |
| 0.96093 | ... | ... | 39.525 | -6.525 | 33 | 200000 | ... | ... | 0.013 | ... | 0.975 | -0.00309 |
| 0.96074 | ... | ... | 37.525 | -6.525 | 31 | 202000 | ... | ... | 0.013 | ... | 1.075 | -0.003271 |
| 0.960551 | ... | ... | 35.525 | -6.525 | 29 | 204000 | ... | ... | 0.025 | ... | 1.200 | -0.006101 |
| 0.960362 | ... | ... | 33.525 | -6.525 | 27 | 206000 | ... | ... | 0.025 | ... | 1.325 | -0.006496 |
| 0.960174 | ... | ... | 31.525 | -6.525 | 25 | 208000 | ... | ... | 0.050 | ... | 1.500 | -0.011986 |
| 0.956727 | ... | ... | 29.525 | -6.500 | 23.025 | 210000 | ... | ... | 0.100 | ... | 1.700 | -0.021735 |
| 0.949564 | ... | ... | 27.550 | -6.475 | 21.075 | 212000 | ... | ... | 0.150 | ... | 1.900 | -0.03141 |
| 0.93849 | ... | ... | 25.575 | -6.425 | 19.150 | 214000 | ... | ... | 0.250 | ... | 2.200 | -0.048445 |
| 0.920537 | ... | ... | 23.650 | -6.375 | 17.275 | 216000 | ... | ... | 0.375 | ... | 2.550 | -0.06865 |
| 0.893747 | ... | ... | 21.725 | -6.250 | 15.475 | 218000 | ... | ... | 0.550 | ... | 3.025 | -0.094828 |
| 0.861754 | ... | ... | 19.875 | -6.150 | 13.725 | 220000 | ... | ... | 0.800 | ... | 3.625 | -0.128679 |
| 0.82288 | ... | ... | 18.050 | -6 | 12.050 | 222000 | ... | ... | 1.100 | ... | 4.300 | -0.16712 |
| 0.77643 | ... | ... | 16.300 | -5.825 | 10.475 | 224000 | ... | ... | 1.525 | ... | 5.100 | -0.214952 |
| 0.723882 | ... | ... | 14.600 | -5.600 | 9 | 226000 | ... | ... | 2.025 | ... | 6.025 | -0.267288 |
| 0.66638 | ... | ... | 13 | -5.375 | 7.625 | 228000 | ... | ... | 2.675 | ... | 7.050 | -0.326474 |
| 0.603864 | 7.450 | 7.450 | 6.400 | ... | ... | 230000 | ... | ... | 3.425 | 4.275 | 4.275 | -0.388637 |
| 0.538952 | 6.375 | 6.375 | 5.350 | ... | ... | 232000 | ... | ... | 4.350 | 4.888 | 4.888 | -0.453472 |
| 0.475006 | 5.413 | 5.413 | 4.450 | ... | ... | 234000 | ... | ... | 5.450 | 5.913 | 5.913 | -0.517387 |
| 0.414465 | 4.563 | 4.563 | 3.700 | ... | ... | 236000 | ... | ... | 6.675 | 7.050 | 7.050 | -0.578042 |
| 0.35889 | ... | 7 | 3.075 | ... | ... | 238000 | 8.025 | 2.950 | 5.075 | ... | ... | -0.633958 |
| 0.307698 | ... | 6.150 | 2.525 | ... | ... | 240000 | 9.475 | 3.350 | 6.125 | ... | ... | -0.684643 |
| 0.261033 | ... | 5.425 | 2.050 | ... | ... | 242000 | 11 | 3.750 | 7.250 | ... | ... | -0.7305 |
| 0.217723 | ... | 4.775 | 1.625 | ... | ... | 244000 | 12.575 | 4.100 | 8.475 | ... | ... | -0.772702 |
| 0.179403 | ... | 4.225 | 1.275 | ... | ... | 246000 | 14.200 | 4.400 | 9.800 | ... | ... | -0.8114 |
| 0.142713 | ... | 3.750 | 0.950 | ... | ... | 248000 | 15.850 | 4.650 | 11.200 | ... | ... | -0.848643 |
| 0.106846 | ... | 3.300 | 0.650 | ... | ... | 250000 | 17.575 | 4.925 | 12.650 | ... | ... | -0.880403 |
| 0.076613 | ... | 2.900 | 0.425 | ... | ... | 252000 | 19.325 | 5.125 | 14.200 | ... | ... | -0.910874 |
| 0.046784 | ... | 2.575 | 0.225 | ... | ... | 254000 | 21.150 | 5.350 | 15.800 | ... | ... | -0.934288 |
| 0.024448 | ... | 2.275 | 0.100 | ... | ... | 256000 | 23.025 | 5.575 | 17.450 | ... | ... | -0.952113 |
| 0.00785 | ... | 2.025 | 0.025 | ... | ... | 258000 | 25 | 5.825 | 19.175 | ... | ... | -0.955649 |
| 0.004217 | ... | 1.800 | 0.013 | ... | ... | 260000 | 27 | 6.050 | 20.950 | ... | ... | -0.955475 |
| 0.003993 | ... | 1.625 | 0.013 | ... | ... | 262000 | 29 | 6.225 | 22.775 | ... | ... | -0.9553 |
| 0.003796 | ... | 1.500 | 0.013 | ... | ... | 264000 | 31 | 6.350 | 24.650 | ... | ... | -0.955127 |
| 0.00362 | ... | 1.375 | 0.013 | ... | ... | 266000 | 33 | 6.425 | 26.575 | ... | ... | -0.954953 |
| 0.003463 | ... | 1.275 | 0.013 | ... | ... | 268000 | 35 | 6.500 | 28.500 | ... | ... | -0.95478 |
| 0.00332 | ... | 1.200 | 0.013 | ... | ... | 270000 | 37 | 6.525 | 30.475 | ... | ... | -0.954608 |
| 0.003192 | ... | 1.125 | 0.013 | ... | ... | 272000 | 39 | 6.525 | 32.475 | ... | ... | -0.954436 |
| 0.003075 | ... | 1.075 | 0.013 | ... | ... | 274000 | 41 | 6.525 | 34.475 | ... | ... | -0.954264 |
| 0.002966 | ... | 1.025 | 0.013 | ... | ... | 276000 | 43 | 6.525 | 36.475 | ... | ... | -0.954093 |
| 0.002868 | ... | 0.975 | 0.013 | ... | ... | 278000 | 45 | 6.525 | 38.475 | ... | ... | -0.953922 |
| 0.002777 | ... | 0.925 | 0.013 | ... | ... | 280000 | 47 | 6.525 | 40.475 | ... | ... | -0.953752 |
| 0.002693 | ... | 0.875 | 0.013 | ... | ... | 282000 | 49 | 6.525 | 42.475 | ... | ... | -0.953582 |
| 0.002614 | ... | 0.850 | 0.013 | ... | ... | 284000 | 51 | 6.525 | 44.475 | ... | ... | -0.953412 |
| 0.002541 | ... | 0.825 | 0.013 | ... | ... | 286000 | 53 | 6.525 | 46.475 | ... | ... | -0.953243 |
| 0.002473 | ... | 0.800 | 0.013 | ... | ... | 288000 | 55 | 6.525 | 48.475 | ... | ... | -0.953074 |
| 0.00241 | ... | 0.775 | 0.013 | ... | ... | 290000 | 57 | 6.525 | 50.475 | ... | ... | -0.952906 |
| 0.00235 | ... | 0.750 | 0.013 | ... | ... | 292000 | 59 | 6.525 | 52.475 | ... | ... | -0.952738 |
| 0.002294 | ... | 0.725 | 0.013 | ... | ... | 294000 | 61 | 6.525 | 54.475 | ... | ... | -0.95257 |
| 0.002241 | ... | 0.700 | 0.013 | ... | ... | 296000 | 63 | 6.525 | 56.475 | ... | ... | -0.952402 |
| 0.002191 | ... | 0.700 | 0.013 | ... | ... | 298000 | 65 | 6.525 | 58.475 | ... | ... | -0.952235 |
| 0.002144 | ... | 0.700 | 0.013 | ... | ... | 300000 | 67 | 6.525 | 60.475 | ... | ... | -0.952069 |
| 0.002099 | ... | 0.675 | 0.013 | ... | ... | 302000 | 69 | 6.525 | 62.475 | ... | ... | -0.951902 |
| 0.002057 | ... | 0.675 | 0.013 | ... | ... | 304000 | 71 | 6.525 | 64.475 | ... | ... | -0.951736 |
| 0.002017 | ... | 0.675 | 0.013 | ... | ... | 306000 | 73 | 6.525 | 66.475 | ... | ... | -0.951571 |
| 0.001978 | ... | 0.675 | 0.013 | ... | ... | 308000 | 75 | 6.525 | 68.475 | ... | ... | -0.951406 |
| 0.001942 | ... | 0.675 | 0.013 | ... | ... | 310000 | 77 | 6.525 | 70.475 | ... | ... | -0.951241 |
| 0.001907 | ... | 0.675 | 0.013 | ... | ... | 312000 | 79 | 6.525 | 72.475 | ... | ... | -0.951076 |
| 0.001874 | ... | 0.675 | 0.013 | ... | ... | 314000 | 81 | 6.525 | 74.475 | ... | ... | -0.950912 |
| 0.001842 | ... | 0.675 | 0.013 | ... | ... | 316000 | 83 | 6.525 | 76.475 | ... | ... | -0.950748 |
| 0.001812 | ... | 0.675 | 0.013 | ... | ... | 318000 | 85 | 6.525 | 78.475 | ... | ... | -0.950584 |
| 0.001783 | ... | 0.675 | 0.013 | ... | ... | 320000 | 87 | 6.525 | 80.475 | ... | ... | -0.950421 |
| 0.001755 | ... | 0.675 | 0.013 | ... | ... | 322000 | 89 | 6.525 | 82.475 | ... | ... | -0.950258 |
| 0.001728 | ... | 0.675 | 0.013 | ... | ... | 324000 | 91 | 6.525 | 84.475 | ... | ... | -0.950095 |
| 0.001702 | ... | 0.675 | 0.013 | ... | ... | 326000 | 93 | 6.525 | 86.475 | ... | ... | -0.949933 |
| 0.001678 | ... | 0.675 | 0.013 | ... | ... | 328000 | 95 | 6.525 | 88.475 | ... | ... | -0.949771 |
| 0.001654 | ... | 0.675 | 0.013 | ... | ... | 330000 | 97 | 6.525 | 90.475 | ... | ... | -0.949609 |
| 0.001631 | ... | 0.675 | 0.013 | ... | ... | 332000 | 99 | 6.525 | 92.475 | ... | ... | -0.949448 |
| 0.001609 | ... | 0.675 | 0.013 | ... | ... | 334000 | 101 | 6.525 | 94.475 | ... | ... | -0.949287 |
| 0.001587 | ... | 0.675 | 0.013 | ... | ... | 336000 | 103 | 6.525 | 96.475 | ... | ... | -0.949126 |
| 0.001567 | ... | 0.675 | 0.013 | ... | ... | 338000 | 105 | 6.525 | 98.475 | ... | ... | -0.948966 |
| 0.001547 | ... | 0.675 | 0.013 | ... | ... | 340000 | 107 | 6.525 | 100.475 | ... | ... | -0.948806 |
| 0.001528 | ... | 0.675 | 0.013 | ... | ... | 342000 | 109 | 6.525 | 102.475 | ... | ... | -0.948646 |
| 0.00151 | ... | 0.675 | 0.013 | ... | ... | 344000 | 111 | 6.525 | 104.475 | ... | ... | -0.948486 |
| 0.001492 | ... | 0.675 | 0.013 | ... | ... | 346000 | 113 | 6.525 | 106.475 | ... | ... | -0.948327 |
| 0.001475 | ... | 0.675 | 0.013 | ... | ... | 348000 | 115 | 6.525 | 108.475 | ... | ... | -0.948168 |
| 0.001458 | ... | 0.675 | 0.013 | ... | ... | 350000 | 117 | 6.525 | 110.475 | ... | ... | -0.948009 |
| 0.001441 | ... | 0.675 | 0.013 | ... | ... | 352000 | 119 | 6.525 | 112.475 | ... | ... | -0.947851 |
| 0.001426 | ... | 0.675 | 0.013 | ... | ... | 354000 | 121 | 6.525 | 114.475 | ... | ... | -0.947693 |
| 0.00141 | ... | 0.675 | 0.013 | ... | ... | 356000 | 123 | 6.525 | 116.475 | ... | ... | -0.947535 |
| 0.001395 | ... | 0.675 | 0.013 | ... | ... | 358000 | 125 | 6.525 | 118.475 | ... | ... | -0.947377 |
| 0.001381 | ... | 0.675 | 0.013 | ... | ... | 360000 | 127 | 6.525 | 120.475 | ... | ... | -0.94722 |
| 0.001367 | ... | 0.675 | 0.013 | ... | ... | 362000 | 129 | 6.525 | 122.475 | ... | ... | -0.947063 |
| 0.001353 | ... | 0.675 | 0.013 | ... | ... | 364000 | 131 | 6.525 | 124.475 | ... | ... | -0.946906 |
| 0.00134 | ... | 0.675 | 0.013 | ... | ... | 366000 | 133 | 6.525 | 126.475 | ... | ... | -0.946749 |
| 0.001327 | ... | 0.675 | 0.013 | ... | ... | 368000 | 135 | 6.525 | 128.475 | ... | ... | -0.946593 |
| 0.001315 | ... | 0.675 | 0.013 | ... | ... | 370000 | 137 | 6.525 | 130.475 | ... | ... | -0.946437 |
| 0.001302 | ... | 0.675 | 0.013 | ... | ... | 372000 | 139 | 6.525 | 132.475 | ... | ... | -0.946281 |
| 0.001291 | ... | 0.675 | 0.013 | ... | ... | 374000 | 141 | 6.525 | 134.475 | ... | ... | -0.946126 |
| 0.001279 | ... | 0.675 | 0.013 | ... | ... | 376000 | 143 | 6.525 | 136.475 | ... | ... | -0.945971 |
| 0.001268 | ... | 0.675 | 0.013 | ... | ... | 378000 | 145 | 6.525 | 138.475 | ... | ... | -0.945816 |
| 0.001257 | ... | 0.675 | 0.013 | ... | ... | 380000 | 147 | 6.525 | 140.475 | ... | ... | -0.945661 |
| 0.001246 | ... | 0.675 | 0.013 | ... | ... | 382000 | 149 | 6.525 | 142.475 | ... | ... | -0.945507 |
| 0.001236 | ... | 0.675 | 0.013 | ... | ... | 384000 | 151 | 6.525 | 144.475 | ... | ... | -0.945352 |
| 0.001225 | ... | 0.675 | 0.013 | ... | ... | 386000 | 153 | 6.525 | 146.475 | ... | ... | -0.945198 |
| 0.001215 | ... | 0.675 | 0.013 | ... | ... | 388000 | 155 | 6.525 | 148.475 | ... | ... | -0.945045 |
| 0.001206 | ... | 0.675 | 0.013 | ... | ... | 390000 | 157 | 6.525 | 150.475 | ... | ... | -0.944891 |
| 0.001196 | ... | 0.675 | 0.013 | ... | ... | 392000 | 159 | 6.525 | 152.475 | ... | ... | -0.944738 |
| 0.001187 | ... | 0.675 | 0.013 | ... | ... | 394000 | 161 | 6.525 | 154.475 | ... | ... | -0.944585 |
| 0.001178 | ... | 0.675 | 0.013 | ... | ... | 396000 | 163 | 6.525 | 156.475 | ... | ... | -0.944432 |
| 0.001169 | ... | 0.675 | 0.013 | ... | ... | 398000 | 165 | 6.525 | 158.475 | ... | ... | -0.94428 |
| 0.00116 | ... | 0.675 | 0.013 | ... | ... | 400000 | 167 | 6.525 | 160.475 | ... | ... | -0.944127 |
| 0.001151 | ... | 0.675 | 0.013 | ... | ... | 402000 | 169 | 6.525 | 162.475 | ... | ... | -0.943975 |
| 0.001143 | ... | 0.675 | 0.013 | ... | ... | 404000 | 171 | 6.525 | 164.475 | ... | ... | -0.943824 |
| 0.001135 | ... | 0.675 | 0.013 | ... | ... | 406000 | 173 | 6.525 | 166.475 | ... | ... | -0.943672 |
| 0.001127 | ... | 0.675 | 0.013 | ... | ... | 408000 | 175 | 6.525 | 168.475 | ... | ... | -0.943521 |
| 0.001119 | ... | 0.675 | 0.013 | ... | ... | 410000 | 177 | 6.525 | 170.475 | ... | ... | -0.94337 |
| 0.001112 | ... | 0.675 | 0.013 | ... | ... | 412000 | 179 | 6.525 | 172.475 | ... | ... | -0.943219 |
| 0.001104 | ... | 0.675 | 0.013 | ... | ... | 414000 | 181 | 6.525 | 174.475 | ... | ... | -0.943068 |
| 0.001097 | ... | 0.675 | 0.013 | ... | ... | 416000 | 183 | 6.525 | 176.475 | ... | ... | -0.942918 |
| 0.00109 | ... | 0.675 | 0.013 | ... | ... | 418000 | 185 | 6.525 | 178.475 | ... | ... | -0.942767 |
| 0.001083 | ... | 0.675 | 0.013 | ... | ... | 420000 | 187 | 6.525 | 180.475 | ... | ... | -0.942617 |
| 0.001076 | ... | 0.675 | 0.013 | ... | ... | 422000 | 189 | 6.525 | 182.475 | ... | ... | -0.942467 |
| 0.001069 | ... | 0.675 | 0.013 | ... | ... | 424000 | 191 | 6.525 | 184.475 | ... | ... | -0.942318 |
| 0.001062 | ... | 0.675 | 0.013 | ... | ... | 426000 | 193 | 6.525 | 186.475 | ... | ... | -0.942168 |
| 0.001056 | ... | 0.675 | 0.013 | ... | ... | 428000 | 195 | 6.525 | 188.475 | ... | ... | -0.942019 |
| 0.001049 | ... | 0.675 | 0.013 | ... | ... | 430000 | 197 | 6.525 | 190.475 | ... | ... | -0.94187 |
| 0.001043 | ... | 0.675 | 0.013 | ... | ... | 432000 | 199 | 6.525 | 192.475 | ... | ... | -0.941722 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.