Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.919589 | ... | ... | 195 | 0 | 195 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| 0.918876 | ... | ... | 193 | 0 | 193 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| 0.918169 | ... | ... | 191 | 0 | 191 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000436 |
| 0.917469 | ... | ... | 189 | 0 | 189 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000444 |
| 0.916774 | ... | ... | 187 | 0 | 187 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| 0.916084 | ... | ... | 185 | 0 | 185 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| 0.915401 | ... | ... | 183 | 0 | 183 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.914722 | ... | ... | 181 | 0 | 181 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.914049 | ... | ... | 179 | 0 | 179 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.913381 | ... | ... | 177 | 0 | 177 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| 0.912717 | ... | ... | 175 | 0 | 175 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.912058 | ... | ... | 173 | 0 | 173 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.911404 | ... | ... | 171 | 0 | 171 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.910755 | ... | ... | 169 | 0 | 169 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.910109 | ... | ... | 167 | 0 | 167 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.909468 | ... | ... | 165 | 0 | 165 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.908831 | ... | ... | 163 | 0 | 163 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| 0.908198 | ... | ... | 161 | 0 | 161 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.907569 | ... | ... | 159 | 0 | 159 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.906943 | ... | ... | 157 | 0 | 157 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.906321 | ... | ... | 155 | 0 | 155 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| 0.905703 | ... | ... | 153 | 0 | 153 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| 0.905089 | ... | ... | 151 | 0 | 151 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| 0.904478 | ... | ... | 149 | 0 | 149 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| 0.90387 | ... | ... | 147 | 0 | 147 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.903266 | ... | ... | 145 | 0 | 145 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.902664 | ... | ... | 143 | 0 | 143 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000679 |
| 0.902066 | ... | ... | 141 | 0 | 141 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.901471 | ... | ... | 139 | 0 | 139 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000705 |
| 0.900879 | ... | ... | 137 | 0 | 137 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
| 0.90029 | ... | ... | 135 | 0 | 135 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.899704 | ... | ... | 133 | 0 | 133 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.899121 | ... | ... | 131 | 0 | 131 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
| 0.898541 | ... | ... | 129 | 0 | 129 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000777 |
| 0.897963 | ... | ... | 127 | 0 | 127 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.897388 | ... | ... | 125 | 0 | 125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
| 0.896815 | ... | ... | 123 | 0 | 123 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000824 |
| 0.896245 | ... | ... | 121 | 0 | 121 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
| 0.895678 | ... | ... | 119 | 0 | 119 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
| 0.895113 | ... | ... | 117 | 0 | 117 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.894551 | ... | ... | 115 | 0 | 115 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| 0.893991 | ... | ... | 113 | 0 | 113 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000913 |
| 0.893433 | ... | ... | 111 | 0 | 111 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.892877 | ... | ... | 109 | 0 | 109 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
| 0.892324 | ... | ... | 107 | 0 | 107 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.891773 | ... | ... | 105 | 0 | 105 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
| 0.891224 | ... | ... | 103 | 0 | 103 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001818 |
| 0.890678 | ... | ... | 101 | 0 | 101 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001859 |
| 0.890133 | ... | ... | 99 | 0 | 99 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001901 |
| 0.889591 | ... | ... | 97 | 0 | 97 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001944 |
| 0.88905 | ... | ... | 95 | 0 | 95 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.001989 |
| 0.888512 | ... | ... | 93 | 0 | 93 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.003596 |
| 0.887976 | ... | ... | 91 | 0 | 91 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.00368 |
| 0.887441 | ... | ... | 89 | 0 | 89 | 198000 | 0.075 | 0 | 0.075 | ... | ... | -0.005222 |
| 0.886909 | ... | ... | 87 | 0 | 87 | 200000 | 0.075 | 0 | 0.075 | ... | ... | -0.005347 |
| 0.886378 | ... | ... | 85 | 0 | 85 | 202000 | 0.100 | 0 | 0.100 | ... | ... | -0.006882 |
| 0.885849 | ... | ... | 83 | 0 | 83 | 204000 | 0.125 | 0 | 0.125 | ... | ... | -0.008398 |
| 0.885322 | ... | ... | 81 | 0 | 81 | 206000 | 0.150 | 0 | 0.150 | ... | ... | -0.009914 |
| 0.884797 | ... | ... | 79 | 0 | 79 | 208000 | 0.175 | 0 | 0.175 | ... | ... | -0.01144 |
| 0.884274 | ... | ... | 77 | 0 | 77 | 210000 | 0.200 | 0 | 0.200 | ... | ... | -0.012987 |
| 0.883752 | ... | ... | 75 | 0 | 75 | 212000 | 0.250 | 0 | 0.250 | ... | ... | -0.015759 |
| 0.883232 | ... | ... | 73 | 0 | 73 | 214000 | 0.300 | 0 | 0.300 | ... | ... | -0.018513 |
| 0.882714 | ... | ... | 71 | 0 | 71 | 216000 | 0.350 | 0 | 0.350 | ... | ... | -0.021275 |
| 0.882197 | ... | ... | 69 | 0 | 69 | 218000 | 0.425 | 0 | 0.425 | ... | ... | -0.025134 |
| 0.881683 | ... | ... | 67 | 0 | 67 | 220000 | 0.500 | 0 | 0.500 | ... | ... | -0.028977 |
| 0.881169 | ... | ... | 65 | 0 | 65 | 222000 | 0.575 | 0 | 0.575 | ... | ... | -0.032834 |
| 0.880137 | ... | ... | 63.025 | 0 | 63.025 | 224000 | 0.675 | 0 | 0.675 | ... | ... | -0.037694 |
| 0.879067 | ... | ... | 61.050 | 0 | 61.050 | 226000 | 0.775 | 0 | 0.775 | ... | ... | -0.04256 |
| 0.876854 | ... | ... | 59.125 | 0 | 59.125 | 228000 | 0.900 | 0 | 0.900 | ... | ... | -0.048358 |
| 0.873976 | ... | ... | 57.225 | 0 | 57.225 | 230000 | 1.050 | 0 | 1.050 | ... | ... | -0.055022 |
| 0.870965 | ... | ... | 55.350 | -0.025 | 55.325 | 232000 | 1.200 | 0 | 1.200 | ... | ... | -0.061675 |
| 0.86667 | ... | ... | 53.475 | 0 | 53.475 | 234000 | 1.375 | 0 | 1.375 | ... | ... | -0.069145 |
| 0.861634 | ... | ... | 51.650 | 0 | 51.650 | 236000 | 1.550 | -0.025 | 1.575 | ... | ... | -0.076632 |
| 0.855848 | ... | ... | 49.875 | -0.025 | 49.850 | 238000 | 1.775 | 0 | 1.775 | ... | ... | -0.085614 |
| 0.849312 | ... | ... | 48.100 | -0.025 | 48.075 | 240000 | 2 | 0 | 2 | ... | ... | -0.094586 |
| 0.841495 | ... | ... | 46.350 | 0 | 46.350 | 242000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.104252 |
| 0.83349 | ... | ... | 44.650 | -0.025 | 44.625 | 244000 | 2.525 | -0.025 | 2.550 | ... | ... | -0.114574 |
| 0.82426 | ... | ... | 42.975 | -0.025 | 42.950 | 246000 | 2.825 | -0.025 | 2.850 | ... | ... | -0.125518 |
| 0.814359 | ... | ... | 41.325 | -0.025 | 41.300 | 248000 | 3.175 | 0 | 3.175 | ... | ... | -0.1376 |
| 0.803807 | ... | ... | 39.700 | -0.025 | 39.675 | 250000 | 3.525 | -0.025 | 3.550 | ... | ... | -0.149665 |
| 0.792184 | ... | ... | 38.125 | -0.025 | 38.100 | 252000 | 3.900 | -0.025 | 3.925 | ... | ... | -0.162269 |
| 0.779995 | ... | ... | 36.575 | -0.025 | 36.550 | 254000 | 4.325 | -0.025 | 4.350 | ... | ... | -0.175841 |
| 0.767257 | ... | ... | 35.050 | -0.025 | 35.025 | 256000 | 4.775 | -0.025 | 4.800 | ... | ... | -0.189848 |
| 0.753624 | ... | ... | 33.575 | -0.025 | 33.550 | 258000 | 5.250 | -0.025 | 5.275 | ... | ... | -0.204275 |
| 0.739526 | ... | ... | 32.125 | -0.025 | 32.100 | 260000 | 5.775 | -0.025 | 5.800 | ... | ... | -0.219465 |
| 0.724667 | ... | ... | 30.700 | 0 | 30.700 | 262000 | 6.325 | -0.025 | 6.350 | ... | ... | -0.234989 |
| 0.709423 | ... | ... | 29.325 | 0 | 29.325 | 264000 | 6.900 | -0.025 | 6.925 | ... | ... | -0.250838 |
| 0.693802 | ... | ... | 28 | -0.025 | 27.975 | 266000 | 7.525 | -0.025 | 7.550 | ... | ... | -0.26727 |
| 0.677587 | ... | ... | 26.700 | -0.025 | 26.675 | 268000 | 8.175 | -0.025 | 8.200 | ... | ... | -0.283954 |
| 0.66087 | ... | ... | 25.450 | -0.025 | 25.425 | 270000 | 8.875 | 0 | 8.875 | ... | ... | -0.301089 |
| 0.643908 | ... | ... | 24.225 | -0.025 | 24.200 | 272000 | 9.600 | -0.025 | 9.625 | ... | ... | -0.318411 |
| 0.626565 | ... | ... | 23.025 | 0 | 23.025 | 274000 | 10.350 | -0.025 | 10.375 | ... | ... | -0.335917 |
| 0.609042 | ... | ... | 21.900 | -0.025 | 21.875 | 276000 | 11.150 | -0.025 | 11.175 | ... | ... | -0.35372 |
| 0.591341 | ... | ... | 20.775 | -0.025 | 20.750 | 278000 | 12 | -0.025 | 12.025 | ... | ... | -0.37173 |
| 0.573354 | ... | ... | 19.725 | -0.025 | 19.700 | 280000 | 12.875 | -0.025 | 12.900 | ... | ... | -0.389805 |
| 0.555306 | ... | ... | 18.675 | 0 | 18.675 | 282000 | 13.800 | -0.025 | 13.825 | ... | ... | -0.407971 |
| 0.537199 | ... | ... | 17.700 | -0.025 | 17.675 | 284000 | 14.750 | -0.025 | 14.775 | ... | ... | -0.426143 |
| 0.519064 | ... | ... | 16.750 | -0.025 | 16.725 | 286000 | 15.750 | -0.025 | 15.775 | ... | ... | -0.44429 |
| 0.50093 | ... | ... | 15.825 | -0.025 | 15.800 | 288000 | 16.775 | -0.025 | 16.800 | ... | ... | -0.462383 |
| 0.482886 | ... | ... | 14.950 | -0.025 | 14.925 | 290000 | 17.850 | -0.025 | 17.875 | ... | ... | -0.480335 |
| 0.464905 | ... | ... | 14.100 | -0.025 | 14.075 | 292000 | 18.950 | -0.025 | 18.975 | ... | ... | -0.498172 |
| 0.447135 | ... | ... | 13.300 | -0.025 | 13.275 | 294000 | 20.075 | -0.025 | 20.100 | ... | ... | -0.515888 |
| 0.429494 | ... | ... | 12.525 | -0.025 | 12.500 | 296000 | 21.250 | -0.025 | 21.275 | ... | ... | -0.533312 |
| 0.41199 | ... | ... | 11.775 | -0.025 | 11.750 | 298000 | 22.475 | -0.025 | 22.500 | ... | ... | -0.550355 |
| 0.394854 | ... | ... | 11.075 | -0.025 | 11.050 | 300000 | 23.725 | -0.025 | 23.750 | ... | ... | -0.56715 |
| 0.378176 | ... | ... | 10.400 | 0 | 10.400 | 302000 | 25 | -0.025 | 25.025 | ... | ... | -0.583685 |
| 0.361499 | ... | ... | 9.775 | -0.025 | 9.750 | 304000 | 26.300 | -0.025 | 26.325 | ... | ... | -0.59995 |
| 0.345358 | ... | ... | 9.175 | -0.025 | 9.150 | 306000 | 27.650 | -0.025 | 27.675 | ... | ... | -0.615634 |
| 0.329521 | ... | ... | 8.600 | -0.025 | 8.575 | 308000 | 29.025 | -0.025 | 29.050 | ... | ... | -0.630969 |
| 0.314004 | ... | ... | 8.050 | -0.025 | 8.025 | 310000 | 30.425 | -0.025 | 30.450 | ... | ... | -0.645937 |
| 0.298824 | ... | ... | 7.525 | -0.025 | 7.500 | 312000 | 31.875 | -0.025 | 31.900 | ... | ... | -0.660152 |
| 0.28441 | ... | ... | 7.025 | 0 | 7.025 | 314000 | 33.325 | -0.025 | 33.350 | ... | ... | -0.674308 |
| 0.269996 | ... | ... | 6.575 | -0.025 | 6.550 | 316000 | 34.825 | -0.025 | 34.850 | ... | ... | -0.687622 |
| 0.255986 | ... | ... | 6.125 | -0.025 | 6.100 | 318000 | 36.350 | -0.025 | 36.375 | ... | ... | -0.700443 |
| 0.242891 | ... | ... | 5.725 | -0.025 | 5.700 | 320000 | 37.900 | -0.025 | 37.925 | ... | ... | -0.712747 |
| 0.229796 | ... | ... | 5.325 | -0.025 | 5.300 | 322000 | 39.475 | 0 | 39.475 | ... | ... | -0.72451 |
| 0.217722 | ... | ... | 4.950 | 0 | 4.950 | 324000 | 41.075 | 0 | 41.075 | ... | ... | -0.735707 |
| 0.205658 | ... | ... | 4.625 | -0.025 | 4.600 | 326000 | 42.675 | -0.025 | 42.700 | ... | ... | -0.746829 |
| 0.194146 | ... | ... | 4.300 | -0.025 | 4.275 | 328000 | 44.325 | -0.025 | 44.350 | ... | ... | -0.756837 |
| 0.183219 | ... | ... | 3.975 | 0 | 3.975 | 330000 | 46 | 0 | 46 | ... | ... | -0.766201 |
| 0.172281 | ... | ... | 3.700 | -0.025 | 3.675 | 332000 | 47.675 | -0.025 | 47.700 | ... | ... | -0.775467 |
| 0.162611 | ... | ... | 3.425 | 0 | 3.425 | 334000 | 49.400 | 0 | 49.400 | ... | ... | -0.78349 |
| 0.152957 | ... | ... | 3.175 | 0 | 3.175 | 336000 | 51.125 | 0 | 51.125 | ... | ... | -0.791397 |
| 0.143288 | ... | ... | 2.950 | -0.025 | 2.925 | 338000 | 52.875 | 0 | 52.875 | ... | ... | -0.798599 |
| 0.134303 | ... | ... | 2.725 | -0.025 | 2.700 | 340000 | 54.625 | -0.025 | 54.650 | ... | ... | -0.805695 |
| 0.126044 | ... | ... | 2.525 | -0.025 | 2.500 | 342000 | 56.425 | 0 | 56.425 | ... | ... | -0.811439 |
| 0.118557 | ... | ... | 2.325 | 0 | 2.325 | 344000 | 58.225 | 0 | 58.225 | ... | ... | -0.817065 |
| 0.111087 | ... | ... | 2.150 | 0 | 2.150 | 346000 | 60.050 | 0 | 60.050 | ... | ... | -0.821941 |
| 0.103611 | ... | ... | 1.975 | 0 | 1.975 | 348000 | 61.875 | 0 | 61.875 | ... | ... | -0.826709 |
| 0.096951 | ... | ... | 1.825 | 0 | 1.825 | 350000 | 63.725 | 0 | 63.725 | ... | ... | -0.830724 |
| 0.090289 | ... | ... | 1.675 | 0 | 1.675 | 352000 | 65.600 | 0 | 65.600 | ... | ... | -0.833987 |
| 0.084496 | ... | ... | 1.550 | 0 | 1.550 | 354000 | 67.475 | 0 | 67.475 | ... | ... | -0.837155 |
| 0.078709 | ... | ... | 1.425 | 0 | 1.425 | 356000 | 69.375 | 0 | 69.375 | ... | ... | -0.839584 |
| 0.07291 | ... | ... | 1.325 | -0.025 | 1.300 | 358000 | 71.275 | 0 | 71.275 | ... | ... | -0.841931 |
| 0.068045 | ... | ... | 1.200 | 0 | 1.200 | 360000 | 73.200 | 0 | 73.200 | ... | ... | -0.843562 |
| 0.063184 | ... | ... | 1.100 | 0 | 1.100 | 362000 | 75.125 | 0 | 75.125 | ... | ... | -0.84513 |
| 0.059315 | ... | ... | 1.025 | 0 | 1.025 | 364000 | 77.075 | 0 | 77.075 | ... | ... | -0.84601 |
| 0.054444 | ... | ... | 0.925 | 0 | 0.925 | 366000 | 79.050 | 0 | 79.050 | ... | ... | -0.846229 |
| 0.050586 | ... | ... | 0.850 | 0 | 0.850 | 368000 | 81.025 | 0 | 81.025 | ... | ... | -0.846425 |
| 0.046727 | ... | ... | 0.775 | 0 | 0.775 | 370000 | 83 | 0 | 83 | ... | ... | -0.846599 |
| 0.043949 | ... | ... | 0.725 | 0 | 0.725 | 372000 | 85 | 0 | 85 | ... | ... | -0.846168 |
| 0.040081 | ... | ... | 0.650 | 0 | 0.650 | 374000 | 87 | 0 | 87 | ... | ... | -0.845737 |
| 0.03732 | ... | ... | 0.600 | 0 | 0.600 | 376000 | 89 | 0 | 89 | ... | ... | -0.845306 |
| 0.034564 | ... | ... | 0.550 | 0 | 0.550 | 378000 | 91 | 0 | 91 | ... | ... | -0.844877 |
| 0.031808 | ... | ... | 0.500 | 0 | 0.500 | 380000 | 93 | 0 | 93 | ... | ... | -0.844448 |
| 0.029043 | ... | ... | 0.450 | 0 | 0.450 | 382000 | 95 | 0 | 95 | ... | ... | -0.84402 |
| 0.027485 | ... | ... | 0.425 | 0 | 0.425 | 384000 | 97 | 0 | 97 | ... | ... | -0.843593 |
| 0.024709 | ... | ... | 0.375 | 0 | 0.375 | 386000 | 99 | 0 | 99 | ... | ... | -0.843166 |
| 0.023169 | ... | ... | 0.350 | 0 | 0.350 | 388000 | 101 | 0 | 101 | ... | ... | -0.84274 |
| 0.021639 | ... | ... | 0.325 | 0 | 0.325 | 390000 | 103 | 0 | 103 | ... | ... | -0.842315 |
| 0.020117 | ... | ... | 0.300 | 0 | 0.300 | 392000 | 105 | 0 | 105 | ... | ... | -0.84189 |
| 0.018599 | ... | ... | 0.275 | 0 | 0.275 | 394000 | 107 | 0 | 107 | ... | ... | -0.841466 |
| 0.017082 | ... | ... | 0.250 | 0 | 0.250 | 396000 | 109 | 0 | 109 | ... | ... | -0.841043 |
| 0.015562 | ... | ... | 0.225 | 0 | 0.225 | 398000 | 111 | 0 | 111 | ... | ... | -0.840621 |
| 0.014036 | ... | ... | 0.200 | 0 | 0.200 | 400000 | 113 | 0 | 113 | ... | ... | -0.840199 |
| 0.012497 | ... | ... | 0.175 | 0 | 0.175 | 402000 | 115 | 0 | 115 | ... | ... | -0.839778 |
| 0.012365 | ... | ... | 0.175 | 0 | 0.175 | 404000 | 117 | 0 | 117 | ... | ... | -0.839357 |
| 0.010826 | ... | ... | 0.150 | 0 | 0.150 | 406000 | 119 | 0 | 119 | ... | ... | -0.838937 |
| 0.00926 | ... | ... | 0.125 | 0 | 0.125 | 408000 | 121 | 0 | 121 | ... | ... | -0.838518 |
| 0.009165 | ... | ... | 0.125 | 0 | 0.125 | 410000 | 123 | 0 | 123 | ... | ... | -0.8381 |
| 0.007578 | ... | ... | 0.125 | -0.025 | 0.100 | 412000 | 125 | 0 | 125 | ... | ... | -0.837682 |
| 0.007502 | ... | ... | 0.100 | 0 | 0.100 | 414000 | 127 | 0 | 127 | ... | ... | -0.837264 |
| 0.007429 | ... | ... | 0.100 | 0 | 0.100 | 416000 | 129 | 0 | 129 | ... | ... | -0.836848 |
| 0.005819 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 131 | 0 | 131 | ... | ... | -0.836432 |
| 0.005764 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 133 | 0 | 133 | ... | ... | -0.836016 |
| 0.005709 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 135 | 0 | 135 | ... | ... | -0.835601 |
| 0.004048 | ... | ... | 0.075 | -0.025 | 0.050 | 424000 | 137 | 0 | 137 | ... | ... | -0.835187 |
| 0.00401 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 139 | 0 | 139 | ... | ... | -0.834774 |
| 0.003974 | ... | ... | 0.050 | 0 | 0.050 | 428000 | 141 | 0 | 141 | ... | ... | -0.834361 |
| 0.003938 | ... | ... | 0.050 | 0 | 0.050 | 430000 | 143 | 0 | 143 | ... | ... | -0.833948 |
| 0.003904 | ... | ... | 0.050 | 0 | 0.050 | 432000 | 145 | 0 | 145 | ... | ... | -0.833537 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.