DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 156.125
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.992913 ... ... 105.975 0.150 106.125 50000 0.013 0 0.013 ... ... -0.000706
0.992799 ... ... 103.975 0.150 104.125 52000 0.013 0 0.013 ... ... -0.000731
0.992686 ... ... 101.975 0.150 102.125 54000 0.013 0 0.013 ... ... -0.000757
0.992575 ... ... 99.975 0.150 100.125 56000 0.013 0 0.013 ... ... -0.000783
0.992465 ... ... 97.975 0.150 98.125 58000 0.013 0 0.013 ... ... -0.00081
0.992357 ... ... 95.975 0.150 96.125 60000 0.013 0 0.013 ... ... -0.000838
0.99225 ... ... 93.975 0.150 94.125 62000 0.013 0 0.013 ... ... -0.000867
0.992144 ... ... 91.975 0.150 92.125 64000 0.013 0 0.013 ... ... -0.000896
0.99204 ... ... 89.975 0.150 90.125 66000 0.013 0 0.013 ... ... -0.000927
0.991937 ... ... 87.975 0.150 88.125 68000 0.013 0 0.013 ... ... -0.000959
0.991835 ... ... 85.975 0.150 86.125 70000 0.013 0 0.013 ... ... -0.000991
0.991735 ... ... 83.975 0.150 84.125 72000 0.013 0 0.013 ... ... -0.001025
0.991635 ... ... 81.975 0.150 82.125 74000 0.013 0 0.013 ... ... -0.001061
0.991536 ... ... 79.975 0.150 80.125 76000 0.013 0 0.013 ... ... -0.001098
0.991439 ... ... 77.975 0.150 78.125 78000 0.013 0 0.013 ... ... -0.001136
0.991342 ... ... 75.975 0.150 76.125 80000 0.013 0 0.013 ... ... -0.001176
0.991246 ... ... 73.975 0.150 74.125 82000 0.013 0 0.013 ... ... -0.001217
0.991151 ... ... 71.975 0.150 72.125 84000 0.013 0 0.013 ... ... -0.001261
0.991057 ... ... 69.975 0.150 70.125 86000 0.013 0 0.013 ... ... -0.001307
0.990964 ... ... 67.975 0.150 68.125 88000 0.013 0 0.013 ... ... -0.001355
0.990871 ... ... 65.975 0.150 66.125 90000 0.013 0 0.013 ... ... -0.001405
0.990779 ... ... 63.975 0.150 64.125 92000 0.013 0 0.013 ... ... -0.001458
0.990688 ... ... 61.975 0.150 62.125 94000 0.013 0 0.013 ... ... -0.001514
0.990598 ... ... 59.975 0.150 60.125 96000 0.013 0 0.013 ... ... -0.001573
0.990508 ... ... 57.975 0.150 58.125 98000 0.013 0 0.013 ... ... -0.001636
0.990419 ... ... 55.975 0.150 56.125 100000 0.013 0 0.013 ... ... -0.001702
0.99033 ... ... 53.975 0.150 54.125 102000 0.013 0 0.013 ... ... -0.001773
0.990242 ... ... 51.975 0.150 52.125 104000 0.013 0 0.013 ... ... -0.001848
0.990155 ... ... 49.975 0.150 50.125 106000 0.013 0 0.013 ... ... -0.001928
0.990069 ... ... 47.975 0.150 48.125 108000 0.013 0 0.013 ... ... -0.002014
0.989983 ... ... 45.975 0.150 46.125 110000 0.013 0 0.013 ... ... -0.002107
0.989897 ... ... 43.975 0.150 44.125 112000 0.013 0 0.013 ... ... -0.002208
0.989855 ... ... 42.975 0.150 43.125 113000 0.013 0 0.013 ... ... -0.002261
0.989813 ... ... 41.975 0.150 42.125 114000 0.013 0 0.013 ... ... -0.002316
0.98977 ... ... 40.975 0.150 41.125 115000 0.013 0 0.013 ... ... -0.002373
0.989728 ... ... 39.975 0.150 40.125 116000 0.013 0 0.013 ... ... -0.002433
0.989686 ... ... 38.975 0.150 39.125 117000 0.013 0 0.013 ... ... -0.002496
0.989644 ... ... 37.975 0.150 38.125 118000 0.013 0 0.013 ... ... -0.002562
0.989603 ... ... 36.975 0.150 37.125 119000 0.013 0 0.013 ... ... -0.002631
0.989561 ... ... 35.975 0.150 36.125 120000 0.013 0 0.013 ... ... -0.002703
0.989519 ... ... 34.975 0.150 35.125 121000 0.013 0 0.013 ... ... -0.002779
0.989478 ... ... 33.975 0.150 34.125 122000 0.013 0 0.013 ... ... -0.002859
0.989436 ... ... 32.975 0.150 33.125 123000 0.013 0 0.013 ... ... -0.002943
0.989395 ... ... 31.975 0.150 32.125 124000 0.013 0 0.013 ... ... -0.003031
0.989354 ... ... 30.975 0.150 31.125 125000 0.013 0 0.013 ... ... -0.003124
0.989313 ... ... 29.975 0.150 30.125 126000 0.013 0 0.013 ... ... -0.003223
0.989272 ... ... 28.975 0.150 29.125 127000 0.013 0 0.013 ... ... -0.003329
0.989231 ... ... 27.975 0.150 28.125 128000 0.013 0 0.013 ... ... -0.003441
0.989191 ... ... 26.975 0.150 27.125 129000 0.013 0 0.013 ... ... -0.003559
0.98915 ... ... 25.975 0.150 26.125 130000 0.013 0 0.013 ... ... -0.003685
0.989109 ... ... 24.975 0.150 25.125 131000 0.013 0 0.013 ... ... -0.003821
0.989069 ... ... 23.975 0.150 24.125 132000 0.013 0 0.013 ... ... -0.003967
0.989029 ... ... 22.975 0.150 23.125 133000 0.013 0 0.013 ... ... -0.004124
0.988989 ... ... 21.975 0.150 22.125 134000 0.013 0 0.013 ... ... -0.004292
0.988949 ... ... 20.975 0.150 21.125 135000 0.013 0 0.013 ... ... -0.004475
0.988909 ... ... 19.975 0.150 20.125 136000 0.013 0 0.013 ... ... -0.004675
0.98887 ... ... 18.975 0.150 19.125 137000 0.013 0 0.013 ... ... -0.004892
0.98883 ... ... 17.975 0.150 18.125 138000 0.013 0 0.013 ... ... -0.00513
0.988791 ... ... 16.975 0.150 17.125 139000 0.013 0 0.013 ... ... -0.005393
0.988751 ... ... 15.975 0.150 16.125 140000 0.013 0 0.013 ... ... -0.005683
0.988712 ... ... 14.975 0.150 15.125 141000 0.013 0 0.013 ... ... -0.006008
0.988673 ... ... 13.975 0.150 14.125 142000 0.013 0 0.013 ... ... -0.006372
0.988634 ... ... 12.975 0.150 13.125 143000 0.013 0 0.013 ... ... -0.006786
0.988595 ... ... 11.975 0.150 12.125 144000 0.013 0 0.013 ... ... -0.007258
0.988556 ... ... 10.975 0.150 11.125 145000 0.013 0 0.013 ... ... -0.007803
0.988518 ... ... 9.975 0.150 10.125 146000 0.013 0 0.013 ... ... -0.008442
0.988479 ... ... 8.975 0.150 9.125 147000 0.013 0 0.013 ... ... -0.009203
0.98844 ... ... 7.975 0.150 8.125 148000 0.013 0 0.013 ... ... -0.01012
0.988402 ... ... 6.975 0.150 7.125 149000 0.013 0 0.013 ... ... -0.011261
0.988363 ... ... 5.975 0.150 6.125 150000 0.013 0 0.013 ... ... -0.012718
0.988325 ... ... 4.975 0.150 5.125 151000 0.013 0 0.013 ... ... -0.01465
0.988286 ... ... 3.975 0.150 4.125 152000 0.013 0 0.013 ... ... -0.017362
0.988248 ... ... 3 0.125 3.125 153000 0.025 0 0.025 ... ... -0.035695
0.920726 ... ... 2.075 0.100 2.175 154000 0.075 -0.025 0.100 ... ... -0.096297
0.759597 ... ... 1.275 0.075 1.350 155000 0.225 -0.075 0.300 ... ... -0.238133
0.532439 ... ... 0.675 0.025 0.700 156000 0.575 -0.125 0.700 ... ... -0.46603
0.295764 ... ... 0.300 0 0.300 157000 1.175 -0.150 1.325 ... ... -0.702264
0.125168 ... ... 0.100 0 0.100 158000 1.975 -0.150 2.125 ... ... -0.871286
0.038781 ... ... 0.025 0 0.025 159000 2.900 -0.150 3.050 ... ... -0.955018
0.018765 ... ... 0.013 0 0.013 160000 3.875 -0.150 4.025 ... ... -0.987982
0.015802 ... ... 0.013 0 0.013 161000 4.875 -0.150 5.025 ... ... -0.987944
0.013732 ... ... 0.013 0 0.013 162000 5.875 -0.150 6.025 ... ... -0.987907
0.012193 ... ... 0.013 0 0.013 163000 6.875 -0.150 7.025 ... ... -0.987869
0.011003 ... ... 0.013 0 0.013 164000 7.875 -0.150 8.025 ... ... -0.987832
0.010051 ... ... 0.013 0 0.013 165000 8.875 -0.150 9.025 ... ... -0.987794
0.009265 ... ... 0.013 0 0.013 166000 9.875 -0.150 10.025 ... ... -0.987757
0.008612 ... ... 0.013 0 0.013 167000 10.875 -0.150 11.025 ... ... -0.987719
0.008054 ... ... 0.013 0 0.013 168000 11.875 -0.150 12.025 ... ... -0.987682
0.007576 ... ... 0.013 0 0.013 169000 12.875 -0.150 13.025 ... ... -0.987645
0.007156 ... ... 0.013 0 0.013 170000 13.875 -0.150 14.025 ... ... -0.987607
0.006791 ... ... 0.013 0 0.013 171000 14.875 -0.150 15.025 ... ... -0.98757
0.006464 ... ... 0.013 0 0.013 172000 15.875 -0.150 16.025 ... ... -0.987533
0.006172 ... ... 0.013 0 0.013 173000 16.875 -0.150 17.025 ... ... -0.987496
0.005911 ... ... 0.013 0 0.013 174000 17.875 -0.150 18.025 ... ... -0.98746
0.005673 ... ... 0.013 0 0.013 175000 18.875 -0.150 19.025 ... ... -0.987423
0.005457 ... ... 0.013 0 0.013 176000 19.875 -0.150 20.025 ... ... -0.987386
0.00526 ... ... 0.013 0 0.013 177000 20.875 -0.150 21.025 ... ... -0.987349
0.005079 ... ... 0.013 0 0.013 178000 21.875 -0.150 22.025 ... ... -0.987313
0.004912 ... ... 0.013 0 0.013 179000 22.875 -0.150 23.025 ... ... -0.987276
0.004758 ... ... 0.013 0 0.013 180000 23.875 -0.150 24.025 ... ... -0.98724
0.004615 ... ... 0.013 0 0.013 181000 24.875 -0.150 25.025 ... ... -0.987204
0.004482 ... ... 0.013 0 0.013 182000 25.875 -0.150 26.025 ... ... -0.987167
0.004358 ... ... 0.013 0 0.013 183000 26.875 -0.150 27.025 ... ... -0.987131
0.004242 ... ... 0.013 0 0.013 184000 27.875 -0.150 28.025 ... ... -0.987095
0.004133 ... ... 0.013 0 0.013 185000 28.875 -0.150 29.025 ... ... -0.987059
0.00403 ... ... 0.013 0 0.013 186000 29.875 -0.150 30.025 ... ... -0.987023
0.003934 ... ... 0.013 0 0.013 187000 30.875 -0.150 31.025 ... ... -0.986987
0.003844 ... ... 0.013 0 0.013 188000 31.875 -0.150 32.025 ... ... -0.986952
0.003759 ... ... 0.013 0 0.013 189000 32.875 -0.150 33.025 ... ... -0.986916
0.003678 ... ... 0.013 0 0.013 190000 33.875 -0.150 34.025 ... ... -0.98688
0.0036 ... ... 0.013 0 0.013 191000 34.875 -0.150 35.025 ... ... -0.986845
0.003527 ... ... 0.013 0 0.013 192000 35.875 -0.150 36.025 ... ... -0.986809
0.003457 ... ... 0.013 0 0.013 193000 36.875 -0.150 37.025 ... ... -0.986774
0.003391 ... ... 0.013 0 0.013 194000 37.875 -0.150 38.025 ... ... -0.986739
0.003329 ... ... 0.013 0 0.013 195000 38.875 -0.150 39.025 ... ... -0.986703
0.003269 ... ... 0.013 0 0.013 196000 39.875 -0.150 40.025 ... ... -0.986668
0.003211 ... ... 0.013 0 0.013 197000 40.875 -0.150 41.025 ... ... -0.986633
0.003156 ... ... 0.013 0 0.013 198000 41.875 -0.150 42.025 ... ... -0.986598
0.003103 ... ... 0.013 0 0.013 199000 42.875 -0.150 43.025 ... ... -0.986562
0.003053 ... ... 0.013 0 0.013 200000 43.875 -0.150 44.025 ... ... -0.986527
0.003004 ... ... 0.013 0 0.013 201000 44.875 -0.150 45.025 ... ... -0.986492
0.002958 ... ... 0.013 0 0.013 202000 45.875 -0.150 46.025 ... ... -0.986457
0.002913 ... ... 0.013 0 0.013 203000 46.875 -0.150 47.025 ... ... -0.986423
0.00287 ... ... 0.013 0 0.013 204000 47.875 -0.150 48.025 ... ... -0.986388
0.002829 ... ... 0.013 0 0.013 205000 48.875 -0.150 49.025 ... ... -0.986353
0.002789 ... ... 0.013 0 0.013 206000 49.875 -0.150 50.025 ... ... -0.986318
0.00275 ... ... 0.013 0 0.013 207000 50.875 -0.150 51.025 ... ... -0.986284
0.002713 ... ... 0.013 0 0.013 208000 51.875 -0.150 52.025 ... ... -0.986249
0.002678 ... ... 0.013 0 0.013 209000 52.875 -0.150 53.025 ... ... -0.986214
0.002643 ... ... 0.013 0 0.013 210000 53.875 -0.150 54.025 ... ... -0.98618
0.00261 ... ... 0.013 0 0.013 211000 54.875 -0.150 55.025 ... ... -0.986145
0.002577 ... ... 0.013 0 0.013 212000 55.875 -0.150 56.025 ... ... -0.986111
0.002546 ... ... 0.013 0 0.013 213000 56.875 -0.150 57.025 ... ... -0.986076
0.002515 ... ... 0.013 0 0.013 214000 57.875 -0.150 58.025 ... ... -0.986042
0.002486 ... ... 0.013 0 0.013 215000 58.875 -0.150 59.025 ... ... -0.986007
0.002458 ... ... 0.013 0 0.013 216000 59.875 -0.150 60.025 ... ... -0.985973
0.00243 ... ... 0.013 0 0.013 217000 60.875 -0.150 61.025 ... ... -0.985939
0.002403 ... ... 0.013 0 0.013 218000 61.875 -0.150 62.025 ... ... -0.985905
0.002377 ... ... 0.013 0 0.013 219000 62.875 -0.150 63.025 ... ... -0.985871
0.002352 ... ... 0.013 0 0.013 220000 63.875 -0.150 64.025 ... ... -0.985837
0.002328 ... ... 0.013 0 0.013 221000 64.875 -0.150 65.025 ... ... -0.985803
0.002304 ... ... 0.013 0 0.013 222000 65.875 -0.150 66.025 ... ... -0.985769
0.00228 ... ... 0.013 0 0.013 223000 66.875 -0.150 67.025 ... ... -0.985735
0.002257 ... ... 0.013 0 0.013 224000 67.875 -0.150 68.025 ... ... -0.985701
0.002235 ... ... 0.013 0 0.013 225000 68.875 -0.150 69.025 ... ... -0.985667
0.002214 ... ... 0.013 0 0.013 226000 69.875 -0.150 70.025 ... ... -0.985633
0.002193 ... ... 0.013 0 0.013 227000 70.875 -0.150 71.025 ... ... -0.985599
0.002172 ... ... 0.013 0 0.013 228000 71.875 -0.150 72.025 ... ... -0.985566
0.002153 ... ... 0.013 0 0.013 229000 72.875 -0.150 73.025 ... ... -0.985532
0.002133 ... ... 0.013 0 0.013 230000 73.875 -0.150 74.025 ... ... -0.985498
0.002115 ... ... 0.013 0 0.013 231000 74.875 -0.150 75.025 ... ... -0.985465
0.002096 ... ... 0.013 0 0.013 232000 75.875 -0.150 76.025 ... ... -0.985431
0.002078 ... ... 0.013 0 0.013 233000 76.875 -0.150 77.025 ... ... -0.985398
0.002061 ... ... 0.013 0 0.013 234000 77.875 -0.150 78.025 ... ... -0.985365
0.002044 ... ... 0.013 0 0.013 235000 78.875 -0.150 79.025 ... ... -0.985331
0.002027 ... ... 0.013 0 0.013 236000 79.875 -0.150 80.025 ... ... -0.985298
0.00201 ... ... 0.013 0 0.013 237000 80.875 -0.150 81.025 ... ... -0.985265
0.001994 ... ... 0.013 0 0.013 238000 81.875 -0.150 82.025 ... ... -0.985231
0.001979 ... ... 0.013 0 0.013 239000 82.875 -0.150 83.025 ... ... -0.985198
0.001963 ... ... 0.013 0 0.013 240000 83.875 -0.150 84.025 ... ... -0.985165
0.001948 ... ... 0.013 0 0.013 241000 84.875 -0.150 85.025 ... ... -0.985132
0.001934 ... ... 0.013 0 0.013 242000 85.875 -0.150 86.025 ... ... -0.985099
0.001919 ... ... 0.013 0 0.013 243000 86.875 -0.150 87.025 ... ... -0.985066
0.001905 ... ... 0.013 0 0.013 244000 87.875 -0.150 88.025 ... ... -0.985033
0.001891 ... ... 0.013 0 0.013 245000 88.875 -0.150 89.025 ... ... -0.985
0.001878 ... ... 0.013 0 0.013 246000 89.875 -0.150 90.025 ... ... -0.984967
0.001865 ... ... 0.013 0 0.013 247000 90.875 -0.150 91.025 ... ... -0.984935
0.001852 ... ... 0.013 0 0.013 248000 91.875 -0.150 92.025 ... ... -0.984902
0.001839 ... ... 0.013 0 0.013 249000 92.875 -0.150 93.025 ... ... -0.984869
0.001826 ... ... 0.013 0 0.013 250000 93.875 -0.150 94.025 ... ... -0.984836
0.001802 ... ... 0.013 0 0.013 252000 95.875 -0.150 96.025 ... ... -0.984771
0.001779 ... ... 0.013 0 0.013 254000 97.875 -0.150 98.025 ... ... -0.984706
0.001757 ... ... 0.013 0 0.013 256000 99.875 -0.150 100.025 ... ... -0.984641
0.001735 ... ... 0.013 0 0.013 258000 101.875 -0.150 102.025 ... ... -0.984576
0.001714 ... ... 0.013 0 0.013 260000 103.875 -0.150 104.025 ... ... -0.984512
0.001694 ... ... 0.013 0 0.013 262000 105.875 -0.150 106.025 ... ... -0.984447
0.001674 ... ... 0.013 0 0.013 264000 107.875 -0.150 108.025 ... ... -0.984383
0.001656 ... ... 0.013 0 0.013 266000 109.875 -0.150 110.025 ... ... -0.984318
0.001637 ... ... 0.013 0 0.013 268000 111.875 -0.150 112.025 ... ... -0.984254
0.00162 ... ... 0.013 0 0.013 270000 113.875 -0.150 114.025 ... ... -0.98419
0.001602 ... ... 0.013 0 0.013 272000 115.875 -0.150 116.025 ... ... -0.984127
0.001586 ... ... 0.013 0 0.013 274000 117.875 -0.150 118.025 ... ... -0.984063
0.00157 ... ... 0.013 0 0.013 276000 119.875 -0.150 120.025 ... ... -0.983999
0.001555 ... ... 0.013 0 0.013 278000 121.875 -0.150 122.025 ... ... -0.983936
0.00154 ... ... 0.013 0 0.013 280000 123.875 -0.150 124.025 ... ... -0.983873
0.001525 ... ... 0.013 0 0.013 282000 125.875 -0.150 126.025 ... ... -0.98381
0.001511 ... ... 0.013 0 0.013 284000 127.875 -0.150 128.025 ... ... -0.983747
0.001497 ... ... 0.013 0 0.013 286000 129.875 -0.150 130.025 ... ... -0.983684
0.001483 ... ... 0.013 0 0.013 288000 131.875 -0.150 132.025 ... ... -0.983621
0.00147 ... ... 0.013 0 0.013 290000 133.875 -0.150 134.025 ... ... -0.983558
0.001457 ... ... 0.013 0 0.013 292000 135.875 -0.150 136.025 ... ... -0.983496
0.001445 ... ... 0.013 0 0.013 294000 137.875 -0.150 138.025 ... ... -0.983434
0.001433 ... ... 0.013 0 0.013 296000 139.875 -0.150 140.025 ... ... -0.983372
0.001421 ... ... 0.013 0 0.013 298000 141.875 -0.150 142.025 ... ... -0.983309
0.00141 ... ... 0.013 0 0.013 300000 143.875 -0.150 144.025 ... ... -0.983247
0.001399 ... ... 0.013 0 0.013 302000 145.875 -0.150 146.025 ... ... -0.983186
0.001388 ... ... 0.013 0 0.013 304000 147.875 -0.150 148.025 ... ... -0.983124
0.001377 ... ... 0.013 0 0.013 306000 149.875 -0.150 150.025 ... ... -0.983062
0.001367 ... ... 0.013 0 0.013 308000 151.875 -0.150 152.025 ... ... -0.983001
0.001356 ... ... 0.013 0 0.013 310000 153.875 -0.150 154.025 ... ... -0.98294
0.001346 ... ... 0.013 0 0.013 312000 155.875 -0.150 156.025 ... ... -0.982879
0.001337 ... ... 0.013 0 0.013 314000 157.875 -0.150 158.025 ... ... -0.982818
0.001327 ... ... 0.013 0 0.013 316000 159.875 -0.150 160.025 ... ... -0.982757
0.001318 ... ... 0.013 0 0.013 318000 161.875 -0.150 162.025 ... ... -0.982696
0.001309 ... ... 0.013 0 0.013 320000 163.875 -0.150 164.025 ... ... -0.982635
0.0013 ... ... 0.013 0 0.013 322000 165.875 -0.150 166.025 ... ... -0.982574
0.001292 ... ... 0.013 0 0.013 324000 167.875 -0.150 168.025 ... ... -0.982514
0.001283 ... ... 0.013 0 0.013 326000 169.875 -0.150 170.025 ... ... -0.982454
0.001275 ... ... 0.013 0 0.013 328000 171.875 -0.150 172.025 ... ... -0.982393
0.001267 ... ... 0.013 0 0.013 330000 173.875 -0.150 174.025 ... ... -0.982333
0.001259 ... ... 0.013 0 0.013 332000 175.875 -0.150 176.025 ... ... -0.982273
0.001251 ... ... 0.013 0 0.013 334000 177.875 -0.150 178.025 ... ... -0.982213
0.001244 ... ... 0.013 0 0.013 336000 179.875 -0.150 180.025 ... ... -0.982153
0.001236 ... ... 0.013 0 0.013 338000 181.875 -0.150 182.025 ... ... -0.982093
0.001229 ... ... 0.013 0 0.013 340000 183.875 -0.150 184.025 ... ... -0.982034
0.001222 ... ... 0.013 0 0.013 342000 185.875 -0.150 186.025 ... ... -0.981974
0.001215 ... ... 0.013 0 0.013 344000 187.875 -0.150 188.025 ... ... -0.981915
0.001208 ... ... 0.013 0 0.013 346000 189.875 -0.150 190.025 ... ... -0.981855
0.001201 ... ... 0.013 0 0.013 348000 191.875 -0.150 192.025 ... ... -0.981796
0.001194 ... ... 0.013 0 0.013 350000 193.875 -0.150 194.025 ... ... -0.981737
0.001188 ... ... 0.013 0 0.013 352000 195.875 -0.150 196.025 ... ... -0.981678
0.001181 ... ... 0.013 0 0.013 354000 197.875 -0.150 198.025 ... ... -0.981619
0.001175 ... ... 0.013 0 0.013 356000 199.875 -0.150 200.025 ... ... -0.98156
0.001169 ... ... 0.013 0 0.013 358000 201.875 -0.150 202.025 ... ... -0.981501
0.001163 ... ... 0.013 0 0.013 360000 203.875 -0.150 204.025 ... ... -0.981443
0.001157 ... ... 0.013 0 0.013 362000 205.875 -0.150 206.025 ... ... -0.981384
0.001151 ... ... 0.013 0 0.013 364000 207.875 -0.150 208.025 ... ... -0.981326
0.001145 ... ... 0.013 0 0.013 366000 209.875 -0.150 210.025 ... ... -0.981267
0.001139 ... ... 0.013 0 0.013 368000 211.875 -0.150 212.025 ... ... -0.981209
0.001134 ... ... 0.013 0 0.013 370000 213.875 -0.150 214.025 ... ... -0.981151
0.001128 ... ... 0.013 0 0.013 372000 215.875 -0.150 216.025 ... ... -0.981093
0.001123 ... ... 0.013 0 0.013 374000 217.875 -0.150 218.025 ... ... -0.981035
0.001118 ... ... 0.013 0 0.013 376000 219.875 -0.150 220.025 ... ... -0.980977
0.001113 ... ... 0.013 0 0.013 378000 221.875 -0.150 222.025 ... ... -0.980919
0.001108 ... ... 0.013 0 0.013 380000 223.875 -0.150 224.025 ... ... -0.980861
0.001103 ... ... 0.013 0 0.013 382000 225.875 -0.150 226.025 ... ... -0.980804
0.001098 ... ... 0.013 0 0.013 384000 227.875 -0.150 228.025 ... ... -0.980746
0.001093 ... ... 0.013 0 0.013 386000 229.875 -0.150 230.025 ... ... -0.980688
0.001088 ... ... 0.013 0 0.013 388000 231.875 -0.150 232.025 ... ... -0.980631
0.001083 ... ... 0.013 0 0.013 390000 233.875 -0.150 234.025 ... ... -0.980574
0.001079 ... ... 0.013 0 0.013 392000 235.875 -0.150 236.025 ... ... -0.980516
0.001074 ... ... 0.013 0 0.013 394000 237.875 -0.150 238.025 ... ... -0.980459
0.001069 ... ... 0.013 0 0.013 396000 239.875 -0.150 240.025 ... ... -0.980402
0.001065 ... ... 0.013 0 0.013 398000 241.875 -0.150 242.025 ... ... -0.980345
0.001061 ... ... 0.013 0 0.013 400000 243.875 -0.150 244.025 ... ... -0.980288
0.001056 ... ... 0.013 0 0.013 402000 245.875 -0.150 246.025 ... ... -0.980232
0.001052 ... ... 0.013 0 0.013 404000 247.875 -0.150 248.025 ... ... -0.980175
0.001048 ... ... 0.013 0 0.013 406000 249.875 -0.150 250.025 ... ... -0.980118
0.001044 ... ... 0.013 0 0.013 408000 251.875 -0.150 252.025 ... ... -0.980062
0.00104 ... ... 0.013 0 0.013 410000 253.875 -0.150 254.025 ... ... -0.980005
0.001036 ... ... 0.013 0 0.013 412000 255.875 -0.150 256.025 ... ... -0.979949
0.001032 ... ... 0.013 0 0.013 414000 257.875 -0.150 258.025 ... ... -0.979892
0.001028 ... ... 0.013 0 0.013 416000 259.875 -0.150 260.025 ... ... -0.979836
0.001024 ... ... 0.013 0 0.013 418000 261.875 -0.150 262.025 ... ... -0.97978
0.00102 ... ... 0.013 0 0.013 420000 263.875 -0.150 264.025 ... ... -0.979724

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.