Markets - Livestock

Underlying Price: 274.275
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 183.050 -0.775 182.275 92000 0.013 0 0.013 ... ... 0
0 ... ... 181.050 -0.775 180.275 94000 0.013 0 0.013 ... ... 0
0 ... ... 179.050 -0.775 178.275 96000 0.013 0 0.013 ... ... 0
0 ... ... 177.050 -0.775 176.275 98000 0.013 0 0.013 ... ... 0
0 ... ... 175.050 -0.775 174.275 100000 0.013 0 0.013 ... ... 0
0 ... ... 173.050 -0.775 172.275 102000 0.013 0 0.013 ... ... 0
0 ... ... 171.050 -0.775 170.275 104000 0.013 0 0.013 ... ... 0
0 ... ... 169.050 -0.775 168.275 106000 0.013 0 0.013 ... ... 0
0 ... ... 167.050 -0.775 166.275 108000 0.013 0 0.013 ... ... 0
0 ... ... 165.050 -0.775 164.275 110000 0.013 0 0.013 ... ... 0
0 ... ... 163.050 -0.775 162.275 112000 0.013 0 0.013 ... ... 0
0 ... ... 161.050 -0.775 160.275 114000 0.013 0 0.013 ... ... 0
0 ... ... 159.050 -0.775 158.275 116000 0.013 0 0.013 ... ... 0
0 ... ... 157.050 -0.775 156.275 118000 0.013 0 0.013 ... ... 0
0 ... ... 155.050 -0.775 154.275 120000 0.013 0 0.013 ... ... 0
0 ... ... 153.050 -0.775 152.275 122000 0.013 0 0.013 ... ... 0
0 ... ... 151.050 -0.775 150.275 124000 0.013 0 0.013 ... ... 0
0 ... ... 149.050 -0.775 148.275 126000 0.013 0 0.013 ... ... 0
0 ... ... 147.050 -0.775 146.275 128000 0.013 0 0.013 ... ... 0
0 ... ... 145.050 -0.775 144.275 130000 0.013 0 0.013 ... ... 0
0 ... ... 143.050 -0.775 142.275 132000 0.013 0 0.013 ... ... 0
0 ... ... 141.050 -0.775 140.275 134000 0.013 0 0.013 ... ... 0
0 ... ... 139.050 -0.775 138.275 136000 0.013 0 0.013 ... ... 0
0 ... ... 137.050 -0.775 136.275 138000 0.013 0 0.013 ... ... 0
0 ... ... 135.050 -0.775 134.275 140000 0.013 0 0.013 ... ... 0
0 ... ... 133.050 -0.775 132.275 142000 0.013 0 0.013 ... ... 0
0 ... ... 131.050 -0.775 130.275 144000 0.013 0 0.013 ... ... 0
0 ... ... 129.050 -0.775 128.275 146000 0.013 0 0.013 ... ... 0
0 ... ... 127.050 -0.775 126.275 148000 0.013 0 0.013 ... ... 0
0 ... ... 125.050 -0.775 124.275 150000 0.013 0 0.013 ... ... 0
0 ... ... 123.050 -0.775 122.275 152000 0.013 0 0.013 ... ... 0
0 ... ... 121.050 -0.775 120.275 154000 0.013 0 0.013 ... ... 0
0 ... ... 119.050 -0.775 118.275 156000 0.013 0 0.013 ... ... 0
0 ... ... 117.050 -0.775 116.275 158000 0.013 0 0.013 ... ... 0
0 ... ... 115.050 -0.775 114.275 160000 0.013 0 0.013 ... ... 0
0 ... ... 113.050 -0.775 112.275 162000 0.013 0 0.013 ... ... 0
0 ... ... 111.050 -0.775 110.275 164000 0.013 0 0.013 ... ... 0
0 ... ... 109.050 -0.775 108.275 166000 0.013 0 0.013 ... ... 0
0 ... ... 107.050 -0.775 106.275 168000 0.013 0 0.013 ... ... 0
0 ... ... 105.050 -0.775 104.275 170000 0.013 0 0.013 ... ... 0
0 ... ... 103.050 -0.775 102.275 172000 0.013 0 0.013 ... ... 0
0 ... ... 101.050 -0.775 100.275 174000 0.013 0 0.013 ... ... 0
0 ... ... 99.050 -0.775 98.275 176000 0.013 0 0.013 ... ... 0
0 ... ... 97.050 -0.775 96.275 178000 0.013 0 0.013 ... ... 0
0 ... ... 95.050 -0.775 94.275 180000 0.013 0 0.013 ... ... 0
0 ... ... 93.050 -0.775 92.275 182000 0.013 0 0.013 ... ... 0
0 ... ... 91.050 -0.775 90.275 184000 0.013 0 0.013 ... ... 0
0 ... ... 89.050 -0.775 88.275 186000 0.013 0 0.013 ... ... 0
0 ... ... 87.050 -0.775 86.275 188000 0.013 0 0.013 ... ... 0
0 ... ... 85.050 -0.775 84.275 190000 0.013 0 0.013 ... ... 0
0 ... ... 83.050 -0.775 82.275 192000 0.013 0 0.013 ... ... 0
0 ... ... 81.050 -0.775 80.275 194000 0.013 0 0.013 ... ... 0
0 ... ... 79.050 -0.775 78.275 196000 0.013 0 0.013 ... ... 0
0 ... ... 77.050 -0.775 76.275 198000 0.013 0 0.013 ... ... 0
0 ... ... 75.050 -0.775 74.275 200000 0.013 0 0.013 ... ... 0
0 ... ... 73.050 -0.775 72.275 202000 0.013 0 0.013 ... ... 0
0 ... ... 71.050 -0.775 70.275 204000 0.013 0 0.013 ... ... 0
0 ... ... 69.050 -0.775 68.275 206000 0.013 0 0.013 ... ... 0
0 ... ... 67.050 -0.775 66.275 208000 0.013 0 0.013 ... ... 0
0 ... ... 65.050 -0.775 64.275 210000 0.013 0 0.013 ... ... 0
0 ... ... 63.050 -0.775 62.275 212000 0.013 0 0.013 ... ... 0
0 ... ... 61.050 -0.775 60.275 214000 0.013 0 0.013 ... ... 0
0 ... ... 59.050 -0.775 58.275 216000 0.013 0 0.013 ... ... 0
0 ... ... 57.050 -0.775 56.275 218000 0.013 0 0.013 ... ... 0
0 ... ... 55.050 -0.775 54.275 220000 0.013 0 0.013 ... ... 10
0 ... ... 53.050 -0.775 52.275 222000 0.013 0 0.013 ... ... 0
0 ... ... 51.050 -0.775 50.275 224000 0.013 0 0.013 ... ... 0
0 ... ... 49.050 -0.775 48.275 226000 0.025 0 0.025 ... ... 0
0 ... ... 47.050 -0.775 46.275 228000 0.025 0 0.025 ... ... 0
0 ... ... 45.050 -0.775 44.275 230000 0.050 0.025 0.025 ... ... 40
0 ... ... 43.050 -0.775 42.275 232000 0.050 0 0.050 ... ... 0
0 ... ... 41.050 -0.775 40.275 234000 0.075 0 0.075 ... ... 0
0 ... ... 39.050 -0.775 38.275 236000 0.125 0.025 0.100 ... ... 0
0 ... ... 37.050 -0.775 36.275 238000 0.150 0 0.150 ... ... 0
0 ... ... 35.075 -0.750 34.325 240000 0.225 0.025 0.200 ... ... 0
0 ... ... 33.125 -0.750 32.375 242000 0.300 0.025 0.275 ... ... 0
0 ... ... 31.200 -0.725 30.475 244000 0.400 0.050 0.350 ... ... 13
0 ... ... 29.325 -0.750 28.575 246000 0.525 0.050 0.475 ... ... 2
0 ... ... 27.475 -0.725 26.750 248000 0.675 0.050 0.625 ... ... 15
0 ... ... 25.650 -0.700 24.950 250000 0.875 0.075 0.800 ... ... 99
0 ... ... 23.875 -0.700 23.175 252000 1.100 0.075 1.025 ... ... 3
0 ... ... 22.175 -0.700 21.475 254000 1.375 0.075 1.300 ... ... 34
0 ... ... 20.500 -0.675 19.825 256000 1.725 0.100 1.625 ... ... 70
0 ... ... 18.875 -0.650 18.225 258000 2.125 0.125 2 ... ... 15
70 ... ... 17.325 -0.625 16.700 260000 2.575 0.150 2.425 ... ... 75
47 ... ... 15.850 -0.600 15.250 262000 3.100 0.175 2.925 ... ... 0
45 ... ... 14.425 -0.575 13.850 264000 3.675 0.175 3.500 ... ... 27
52 ... ... 13.100 -0.550 12.550 266000 4.350 0.225 4.125 ... ... 5
10 ... ... 11.825 -0.525 11.300 268000 5.100 0.250 4.850 ... ... 10
17 ... ... 10.650 -0.500 10.150 270000 5.900 0.250 5.650 ... ... 23
2 ... ... 9.525 -0.475 9.050 272000 6.800 0.300 6.500 ... ... 45
41 ... ... 8.500 -0.450 8.050 274000 7.775 0.325 7.450 ... ... 55
70 ... ... 7.550 -0.425 7.125 276000 8.850 0.375 8.475 ... ... 73
87 ... ... 6.650 -0.375 6.275 278000 9.975 0.400 9.575 ... ... 95
38 ... ... 5.850 -0.350 5.500 280000 11.175 0.425 10.750 ... ... 15
86 ... ... 5.125 -0.325 4.800 282000 12.450 0.450 12 ... ... 0
58 ... ... 4.475 -0.300 4.175 284000 13.800 0.475 13.325 ... ... 0
4 ... ... 3.875 -0.275 3.600 286000 15.225 0.525 14.700 ... ... 0
0 ... ... 3.350 -0.250 3.100 288000 16.700 0.550 16.150 ... ... 0
90 ... ... 2.875 -0.225 2.650 290000 18.225 0.550 17.675 ... ... 0
78 ... ... 2.450 -0.200 2.250 292000 19.825 0.600 19.225 ... ... 0
8 ... ... 2.075 -0.150 1.925 294000 21.450 0.600 20.850 ... ... 0
25 ... ... 1.750 -0.150 1.600 296000 23.150 0.625 22.525 ... ... 0
10 ... ... 1.475 -0.125 1.350 298000 24.875 0.650 24.225 ... ... 0
11 ... ... 1.250 -0.125 1.125 300000 26.625 0.650 25.975 ... ... 0
0 ... ... 1.025 -0.100 0.925 302000 28.425 0.675 27.750 ... ... 0
0 ... ... 0.850 -0.075 0.775 304000 30.275 0.700 29.575 ... ... 0
0 ... ... 0.700 -0.075 0.625 306000 32.125 0.700 31.425 ... ... 0
0 ... ... 0.575 -0.050 0.525 308000 34 0.700 33.300 ... ... 0
0 ... ... 0.475 -0.050 0.425 310000 35.925 0.725 35.200 ... ... 0
0 ... ... 0.375 -0.025 0.350 312000 37.850 0.750 37.100 ... ... 0
0 ... ... 0.325 -0.050 0.275 314000 39.800 0.750 39.050 ... ... 0
0 ... ... 0.250 -0.025 0.225 316000 41.750 0.750 41 ... ... 0
0 ... ... 0.200 -0.025 0.175 318000 43.725 0.750 42.975 ... ... 0
0 ... ... 0.150 0 0.150 320000 45.725 0.775 44.950 ... ... 0
0 ... ... 0.125 -0.025 0.100 322000 47.725 0.775 46.950 ... ... 0
0 ... ... 0.100 0 0.100 324000 49.725 0.775 48.950 ... ... 0
0 ... ... 0.075 0 0.075 326000 51.725 0.775 50.950 ... ... 0
0 ... ... 0.075 -0.025 0.050 328000 53.725 0.775 52.950 ... ... 0
0 ... ... 0.050 0 0.050 330000 55.725 0.775 54.950 ... ... 0
0 ... ... 0.050 -0.025 0.025 332000 57.725 0.775 56.950 ... ... 0
0 ... ... 0.025 0 0.025 334000 59.725 0.775 58.950 ... ... 0
0 ... ... 0.025 0 0.025 336000 61.725 0.775 60.950 ... ... 0
0 ... ... 0.025 0 0.025 338000 63.725 0.775 62.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 340000 65.725 0.775 64.950 ... ... 0
0 ... ... 0.013 0 0.013 342000 67.725 0.775 66.950 ... ... 0
0 ... ... 0.013 0 0.013 344000 69.725 0.775 68.950 ... ... 0
0 ... ... 0.013 0 0.013 346000 71.725 0.775 70.950 ... ... 0
0 ... ... 0.013 0 0.013 348000 73.725 0.775 72.950 ... ... 0
0 ... ... 0.013 0 0.013 350000 75.725 0.775 74.950 ... ... 0
0 ... ... 0.013 0 0.013 352000 77.725 0.775 76.950 ... ... 0
0 ... ... 0.013 0 0.013 354000 79.725 0.775 78.950 ... ... 0
0 ... ... 0.013 0 0.013 356000 81.725 0.775 80.950 ... ... 0
0 ... ... 0.013 0 0.013 358000 83.725 0.775 82.950 ... ... 0
0 ... ... 0.013 0 0.013 360000 85.725 0.775 84.950 ... ... 0
0 ... ... 0.013 0 0.013 362000 87.725 0.775 86.950 ... ... 0
0 ... ... 0.013 0 0.013 364000 89.725 0.775 88.950 ... ... 0
0 ... ... 0.013 0 0.013 366000 91.725 0.775 90.950 ... ... 0
0 ... ... 0.013 0 0.013 368000 93.725 0.775 92.950 ... ... 0
0 ... ... 0.013 0 0.013 370000 95.725 0.775 94.950 ... ... 0
0 ... ... 0.013 0 0.013 372000 97.725 0.775 96.950 ... ... 0
0 ... ... 0.013 0 0.013 374000 99.725 0.775 98.950 ... ... 0
0 ... ... 0.013 0 0.013 376000 101.725 0.775 100.950 ... ... 0
0 ... ... 0.013 0 0.013 378000 103.725 0.775 102.950 ... ... 0
0 ... ... 0.013 0 0.013 380000 105.725 0.775 104.950 ... ... 0
0 ... ... 0.013 0 0.013 382000 107.725 0.775 106.950 ... ... 0
0 ... ... 0.013 0 0.013 384000 109.725 0.775 108.950 ... ... 0
0 ... ... 0.013 0 0.013 386000 111.725 0.775 110.950 ... ... 0
0 ... ... 0.013 0 0.013 388000 113.725 0.775 112.950 ... ... 0
0 ... ... 0.013 0 0.013 390000 115.725 0.775 114.950 ... ... 0
0 ... ... 0.013 0 0.013 392000 117.725 0.775 116.950 ... ... 0
0 ... ... 0.013 0 0.013 394000 119.725 0.775 118.950 ... ... 0
0 ... ... 0.013 0 0.013 396000 121.725 0.775 120.950 ... ... 0
0 ... ... 0.013 0 0.013 398000 123.725 0.775 122.950 ... ... 0
0 ... ... 0.013 0 0.013 400000 125.725 0.775 124.950 ... ... 0
0 ... ... 0.013 0 0.013 402000 127.725 0.775 126.950 ... ... 0
0 ... ... 0.013 0 0.013 404000 129.725 0.775 128.950 ... ... 0
0 ... ... 0.013 0 0.013 406000 131.725 0.775 130.950 ... ... 0
0 ... ... 0.013 0 0.013 408000 133.725 0.775 132.950 ... ... 0
0 ... ... 0.013 0 0.013 410000 135.725 0.775 134.950 ... ... 0
0 ... ... 0.013 0 0.013 412000 137.725 0.775 136.950 ... ... 0
0 ... ... 0.013 0 0.013 414000 139.725 0.775 138.950 ... ... 0
0 ... ... 0.013 0 0.013 416000 141.725 0.775 140.950 ... ... 0
0 ... ... 0.013 0 0.013 418000 143.725 0.775 142.950 ... ... 0
0 ... ... 0.013 0 0.013 420000 145.725 0.775 144.950 ... ... 0
0 ... ... 0.013 0 0.013 422000 147.725 0.775 146.950 ... ... 0
0 ... ... 0.013 0 0.013 424000 149.725 0.775 148.950 ... ... 0
0 ... ... 0.013 0 0.013 426000 151.725 0.775 150.950 ... ... 0
0 ... ... 0.013 0 0.013 428000 153.725 0.775 152.950 ... ... 0
0 ... ... 0.013 0 0.013 430000 155.725 0.775 154.950 ... ... 0
0 ... ... 0.013 0 0.013 432000 157.725 0.775 156.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.