Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 189.975 | -1.975 | 188 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 187.975 | -1.975 | 186 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 185.975 | -1.975 | 184 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 183.975 | -1.975 | 182 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 181.975 | -1.975 | 180 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 179.975 | -1.975 | 178 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 177.975 | -1.975 | 176 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 175.975 | -1.975 | 174 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 173.975 | -1.975 | 172 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 171.975 | -1.975 | 170 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 169.975 | -1.975 | 168 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 167.975 | -1.975 | 166 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 165.975 | -1.975 | 164 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 163.975 | -1.975 | 162 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 161.975 | -1.975 | 160 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 159.975 | -1.975 | 158 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 157.975 | -1.975 | 156 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 155.975 | -1.975 | 154 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 153.975 | -1.975 | 152 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 151.975 | -1.975 | 150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149.975 | -1.975 | 148 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 147.975 | -1.975 | 146 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145.975 | -1.975 | 144 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 143.975 | -1.975 | 142 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141.975 | -1.975 | 140 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139.975 | -1.975 | 138 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137.975 | -1.975 | 136 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135.975 | -1.975 | 134 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133.975 | -1.975 | 132 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.975 | -1.975 | 130 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.975 | -1.975 | 128 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.975 | -1.975 | 126 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.975 | -1.975 | 124 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.975 | -1.975 | 122 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.975 | -1.975 | 120 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.975 | -1.975 | 118 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.975 | -1.975 | 116 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.975 | -1.975 | 114 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.975 | -1.975 | 112 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.975 | -1.975 | 110 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.975 | -1.975 | 108 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.975 | -1.975 | 106 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.975 | -1.975 | 104 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.975 | -1.975 | 102 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.975 | -1.975 | 100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.975 | -1.975 | 98 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.975 | -1.975 | 96 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.975 | -1.975 | 94 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.975 | -1.975 | 92 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.975 | -1.975 | 90 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.975 | -1.975 | 88 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.975 | -1.975 | 86 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.975 | -1.975 | 84 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.975 | -1.975 | 82 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.975 | -1.975 | 80 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.975 | -1.975 | 78 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.975 | -1.975 | 76 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.975 | -1.975 | 74 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.975 | -1.975 | 72 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.975 | -1.975 | 70 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.975 | -1.975 | 68 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.975 | -1.975 | 66 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.975 | -1.975 | 64 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.975 | -1.975 | 62 | 218000 | 0.025 | 0.013 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.975 | -1.975 | 60 | 220000 | 0.025 | 0 | 0.025 | ... | ... | 10 |
0 | ... | ... | 59.975 | -1.975 | 58 | 222000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 57.975 | -1.975 | 56 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 55.975 | -1.975 | 54 | 226000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 53.975 | -1.975 | 52 | 228000 | 0.075 | 0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 51.975 | -1.975 | 50 | 230000 | 0.100 | 0.025 | 0.075 | ... | ... | 40 |
0 | ... | ... | 49.975 | -1.975 | 48 | 232000 | 0.125 | 0.025 | 0.100 | ... | ... | 0 |
0 | ... | ... | 47.975 | -1.975 | 46 | 234000 | 0.150 | 0.025 | 0.125 | ... | ... | 0 |
0 | ... | ... | 45.975 | -1.975 | 44 | 236000 | 0.200 | 0.025 | 0.175 | ... | ... | 0 |
0 | ... | ... | 43.975 | -1.950 | 42.025 | 238000 | 0.275 | 0.050 | 0.225 | ... | ... | 0 |
0 | ... | ... | 42 | -1.925 | 40.075 | 240000 | 0.350 | 0.050 | 0.300 | ... | ... | 0 |
0 | ... | ... | 40.075 | -1.925 | 38.150 | 242000 | 0.425 | 0.050 | 0.375 | ... | ... | 0 |
0 | ... | ... | 38.150 | -1.900 | 36.250 | 244000 | 0.550 | 0.100 | 0.450 | ... | ... | 0 |
0 | ... | ... | 36.250 | -1.875 | 34.375 | 246000 | 0.675 | 0.100 | 0.575 | ... | ... | 2 |
0 | ... | ... | 34.375 | -1.825 | 32.550 | 248000 | 0.850 | 0.125 | 0.725 | ... | ... | 15 |
0 | ... | ... | 32.550 | -1.825 | 30.725 | 250000 | 1.025 | 0.150 | 0.875 | ... | ... | 99 |
0 | ... | ... | 30.750 | -1.800 | 28.950 | 252000 | 1.250 | 0.175 | 1.075 | ... | ... | 3 |
0 | ... | ... | 28.975 | -1.750 | 27.225 | 254000 | 1.525 | 0.225 | 1.300 | ... | ... | 34 |
0 | ... | ... | 27.250 | -1.700 | 25.550 | 256000 | 1.825 | 0.250 | 1.575 | ... | ... | 70 |
0 | ... | ... | 25.575 | -1.675 | 23.900 | 258000 | 2.150 | 0.275 | 1.875 | ... | ... | 15 |
70 | ... | ... | 23.950 | -1.650 | 22.300 | 260000 | 2.550 | 0.325 | 2.225 | ... | ... | 65 |
47 | ... | ... | 22.350 | -1.575 | 20.775 | 262000 | 2.975 | 0.350 | 2.625 | ... | ... | 0 |
45 | ... | ... | 20.825 | -1.550 | 19.275 | 264000 | 3.475 | 0.400 | 3.075 | ... | ... | 22 |
52 | ... | ... | 19.350 | -1.500 | 17.850 | 266000 | 4.025 | 0.450 | 3.575 | ... | ... | 0 |
10 | ... | ... | 17.925 | -1.450 | 16.475 | 268000 | 4.625 | 0.500 | 4.125 | ... | ... | 0 |
17 | ... | ... | 16.550 | -1.375 | 15.175 | 270000 | 5.300 | 0.575 | 4.725 | ... | ... | 20 |
2 | ... | ... | 15.250 | -1.325 | 13.925 | 272000 | 6.025 | 0.625 | 5.400 | ... | ... | 45 |
41 | ... | ... | 14 | -1.250 | 12.750 | 274000 | 6.825 | 0.700 | 6.125 | ... | ... | 45 |
50 | ... | ... | 12.825 | -1.200 | 11.625 | 276000 | 7.675 | 0.750 | 6.925 | ... | ... | 3 |
75 | ... | ... | 11.725 | -1.150 | 10.575 | 278000 | 8.600 | 0.800 | 7.800 | ... | ... | 80 |
33 | ... | ... | 10.675 | -1.075 | 9.600 | 280000 | 9.600 | 0.875 | 8.725 | ... | ... | 15 |
76 | ... | ... | 9.675 | -1 | 8.675 | 282000 | 10.650 | 0.950 | 9.700 | ... | ... | 0 |
2 | ... | ... | 8.775 | -0.950 | 7.825 | 284000 | 11.775 | 1.025 | 10.750 | ... | ... | 0 |
1 | ... | ... | 7.900 | -0.875 | 7.025 | 286000 | 12.950 | 1.075 | 11.875 | ... | ... | 0 |
0 | ... | ... | 7.100 | -0.800 | 6.300 | 288000 | 14.200 | 1.150 | 13.050 | ... | ... | 0 |
69 | ... | ... | 6.375 | -0.750 | 5.625 | 290000 | 15.500 | 1.200 | 14.300 | ... | ... | 0 |
25 | ... | ... | 5.700 | -0.700 | 5 | 292000 | 16.850 | 1.250 | 15.600 | ... | ... | 0 |
6 | ... | ... | 5.075 | -0.650 | 4.425 | 294000 | 18.250 | 1.300 | 16.950 | ... | ... | 0 |
35 | ... | ... | 4.500 | -0.575 | 3.925 | 296000 | 19.725 | 1.375 | 18.350 | ... | ... | 0 |
15 | ... | ... | 4 | -0.550 | 3.450 | 298000 | 21.225 | 1.400 | 19.825 | ... | ... | 0 |
11 | ... | ... | 3.525 | -0.500 | 3.025 | 300000 | 22.800 | 1.475 | 21.325 | ... | ... | 0 |
0 | ... | ... | 3.100 | -0.450 | 2.650 | 302000 | 24.400 | 1.525 | 22.875 | ... | ... | 0 |
0 | ... | ... | 2.725 | -0.400 | 2.325 | 304000 | 26.050 | 1.575 | 24.475 | ... | ... | 0 |
0 | ... | ... | 2.375 | -0.350 | 2.025 | 306000 | 27.725 | 1.600 | 26.125 | ... | ... | 0 |
0 | ... | ... | 2.075 | -0.325 | 1.750 | 308000 | 29.450 | 1.650 | 27.800 | ... | ... | 0 |
0 | ... | ... | 1.800 | -0.275 | 1.525 | 310000 | 31.200 | 1.675 | 29.525 | ... | ... | 0 |
0 | ... | ... | 1.575 | -0.275 | 1.300 | 312000 | 32.975 | 1.700 | 31.275 | ... | ... | 0 |
0 | ... | ... | 1.350 | -0.225 | 1.125 | 314000 | 34.775 | 1.725 | 33.050 | ... | ... | 0 |
0 | ... | ... | 1.175 | -0.200 | 0.975 | 316000 | 36.625 | 1.775 | 34.850 | ... | ... | 0 |
0 | ... | ... | 1 | -0.175 | 0.825 | 318000 | 38.475 | 1.800 | 36.675 | ... | ... | 0 |
0 | ... | ... | 0.850 | -0.150 | 0.700 | 320000 | 40.350 | 1.825 | 38.525 | ... | ... | 0 |
0 | ... | ... | 0.725 | -0.125 | 0.600 | 322000 | 42.250 | 1.850 | 40.400 | ... | ... | 0 |
0 | ... | ... | 0.625 | -0.125 | 0.500 | 324000 | 44.175 | 1.875 | 42.300 | ... | ... | 0 |
0 | ... | ... | 0.525 | -0.100 | 0.425 | 326000 | 46.100 | 1.875 | 44.225 | ... | ... | 0 |
0 | ... | ... | 0.450 | -0.100 | 0.350 | 328000 | 48.050 | 1.900 | 46.150 | ... | ... | 0 |
0 | ... | ... | 0.375 | -0.075 | 0.300 | 330000 | 50.025 | 1.925 | 48.100 | ... | ... | 0 |
0 | ... | ... | 0.325 | -0.075 | 0.250 | 332000 | 52 | 1.950 | 50.050 | ... | ... | 0 |
0 | ... | ... | 0.275 | -0.075 | 0.200 | 334000 | 54 | 1.975 | 52.025 | ... | ... | 0 |
0 | ... | ... | 0.225 | -0.050 | 0.175 | 336000 | 56 | 1.975 | 54.025 | ... | ... | 0 |
0 | ... | ... | 0.175 | -0.025 | 0.150 | 338000 | 58 | 1.975 | 56.025 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.025 | 0.125 | 340000 | 60 | 1.975 | 58.025 | ... | ... | 0 |
0 | ... | ... | 0.125 | -0.025 | 0.100 | 342000 | 62 | 1.975 | 60.025 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.025 | 0.075 | 344000 | 64 | 1.975 | 62.025 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.025 | 0.075 | 346000 | 66 | 1.975 | 64.025 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 348000 | 68 | 1.975 | 66.025 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 350000 | 70 | 1.975 | 68.025 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 352000 | 72 | 1.975 | 70.025 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 354000 | 74 | 1.975 | 72.025 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 76 | 1.975 | 74.025 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 78 | 1.975 | 76.025 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 80 | 1.975 | 78.025 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 82 | 1.975 | 80.025 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 364000 | 84 | 1.975 | 82.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 86 | 1.975 | 84.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 88 | 1.975 | 86.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 90 | 1.975 | 88.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 92 | 1.975 | 90.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 94 | 1.975 | 92.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 96 | 1.975 | 94.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 98 | 1.975 | 96.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 100 | 1.975 | 98.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 102 | 1.975 | 100.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 104 | 1.975 | 102.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 106 | 1.975 | 104.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 108 | 1.975 | 106.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 110 | 1.975 | 108.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 112 | 1.975 | 110.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 114 | 1.975 | 112.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 116 | 1.975 | 114.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 118 | 1.975 | 116.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 120 | 1.975 | 118.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 122 | 1.975 | 120.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 124 | 1.975 | 122.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 126 | 1.975 | 124.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 128 | 1.975 | 126.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 130 | 1.975 | 128.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 132 | 1.975 | 130.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 134 | 1.975 | 132.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 136 | 1.975 | 134.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 138 | 1.975 | 136.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 140 | 1.975 | 138.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 142 | 1.975 | 140.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 144 | 1.975 | 142.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 146 | 1.975 | 144.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 148 | 1.975 | 146.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 150 | 1.975 | 148.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 152 | 1.975 | 150.025 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.