DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 280
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 189.975 -1.975 188 92000 0.013 0 0.013 ... ... 0
0 ... ... 187.975 -1.975 186 94000 0.013 0 0.013 ... ... 0
0 ... ... 185.975 -1.975 184 96000 0.013 0 0.013 ... ... 0
0 ... ... 183.975 -1.975 182 98000 0.013 0 0.013 ... ... 0
0 ... ... 181.975 -1.975 180 100000 0.013 0 0.013 ... ... 0
0 ... ... 179.975 -1.975 178 102000 0.013 0 0.013 ... ... 0
0 ... ... 177.975 -1.975 176 104000 0.013 0 0.013 ... ... 0
0 ... ... 175.975 -1.975 174 106000 0.013 0 0.013 ... ... 0
0 ... ... 173.975 -1.975 172 108000 0.013 0 0.013 ... ... 0
0 ... ... 171.975 -1.975 170 110000 0.013 0 0.013 ... ... 0
0 ... ... 169.975 -1.975 168 112000 0.013 0 0.013 ... ... 0
0 ... ... 167.975 -1.975 166 114000 0.013 0 0.013 ... ... 0
0 ... ... 165.975 -1.975 164 116000 0.013 0 0.013 ... ... 0
0 ... ... 163.975 -1.975 162 118000 0.013 0 0.013 ... ... 0
0 ... ... 161.975 -1.975 160 120000 0.013 0 0.013 ... ... 0
0 ... ... 159.975 -1.975 158 122000 0.013 0 0.013 ... ... 0
0 ... ... 157.975 -1.975 156 124000 0.013 0 0.013 ... ... 0
0 ... ... 155.975 -1.975 154 126000 0.013 0 0.013 ... ... 0
0 ... ... 153.975 -1.975 152 128000 0.013 0 0.013 ... ... 0
0 ... ... 151.975 -1.975 150 130000 0.013 0 0.013 ... ... 0
0 ... ... 149.975 -1.975 148 132000 0.013 0 0.013 ... ... 0
0 ... ... 147.975 -1.975 146 134000 0.013 0 0.013 ... ... 0
0 ... ... 145.975 -1.975 144 136000 0.013 0 0.013 ... ... 0
0 ... ... 143.975 -1.975 142 138000 0.013 0 0.013 ... ... 0
0 ... ... 141.975 -1.975 140 140000 0.013 0 0.013 ... ... 0
0 ... ... 139.975 -1.975 138 142000 0.013 0 0.013 ... ... 0
0 ... ... 137.975 -1.975 136 144000 0.013 0 0.013 ... ... 0
0 ... ... 135.975 -1.975 134 146000 0.013 0 0.013 ... ... 0
0 ... ... 133.975 -1.975 132 148000 0.013 0 0.013 ... ... 0
0 ... ... 131.975 -1.975 130 150000 0.013 0 0.013 ... ... 0
0 ... ... 129.975 -1.975 128 152000 0.013 0 0.013 ... ... 0
0 ... ... 127.975 -1.975 126 154000 0.013 0 0.013 ... ... 0
0 ... ... 125.975 -1.975 124 156000 0.013 0 0.013 ... ... 0
0 ... ... 123.975 -1.975 122 158000 0.013 0 0.013 ... ... 0
0 ... ... 121.975 -1.975 120 160000 0.013 0 0.013 ... ... 0
0 ... ... 119.975 -1.975 118 162000 0.013 0 0.013 ... ... 0
0 ... ... 117.975 -1.975 116 164000 0.013 0 0.013 ... ... 0
0 ... ... 115.975 -1.975 114 166000 0.013 0 0.013 ... ... 0
0 ... ... 113.975 -1.975 112 168000 0.013 0 0.013 ... ... 0
0 ... ... 111.975 -1.975 110 170000 0.013 0 0.013 ... ... 0
0 ... ... 109.975 -1.975 108 172000 0.013 0 0.013 ... ... 0
0 ... ... 107.975 -1.975 106 174000 0.013 0 0.013 ... ... 0
0 ... ... 105.975 -1.975 104 176000 0.013 0 0.013 ... ... 0
0 ... ... 103.975 -1.975 102 178000 0.013 0 0.013 ... ... 0
0 ... ... 101.975 -1.975 100 180000 0.013 0 0.013 ... ... 0
0 ... ... 99.975 -1.975 98 182000 0.013 0 0.013 ... ... 0
0 ... ... 97.975 -1.975 96 184000 0.013 0 0.013 ... ... 0
0 ... ... 95.975 -1.975 94 186000 0.013 0 0.013 ... ... 0
0 ... ... 93.975 -1.975 92 188000 0.013 0 0.013 ... ... 0
0 ... ... 91.975 -1.975 90 190000 0.013 0 0.013 ... ... 0
0 ... ... 89.975 -1.975 88 192000 0.013 0 0.013 ... ... 0
0 ... ... 87.975 -1.975 86 194000 0.013 0 0.013 ... ... 0
0 ... ... 85.975 -1.975 84 196000 0.013 0 0.013 ... ... 0
0 ... ... 83.975 -1.975 82 198000 0.013 0 0.013 ... ... 0
0 ... ... 81.975 -1.975 80 200000 0.013 0 0.013 ... ... 0
0 ... ... 79.975 -1.975 78 202000 0.013 0 0.013 ... ... 0
0 ... ... 77.975 -1.975 76 204000 0.013 0 0.013 ... ... 0
0 ... ... 75.975 -1.975 74 206000 0.013 0 0.013 ... ... 0
0 ... ... 73.975 -1.975 72 208000 0.013 0 0.013 ... ... 0
0 ... ... 71.975 -1.975 70 210000 0.013 0 0.013 ... ... 0
0 ... ... 69.975 -1.975 68 212000 0.013 0 0.013 ... ... 0
0 ... ... 67.975 -1.975 66 214000 0.013 0 0.013 ... ... 0
0 ... ... 65.975 -1.975 64 216000 0.013 0 0.013 ... ... 0
0 ... ... 63.975 -1.975 62 218000 0.025 0.013 0.013 ... ... 0
0 ... ... 61.975 -1.975 60 220000 0.025 0 0.025 ... ... 10
0 ... ... 59.975 -1.975 58 222000 0.025 0 0.025 ... ... 0
0 ... ... 57.975 -1.975 56 224000 0.025 0 0.025 ... ... 0
0 ... ... 55.975 -1.975 54 226000 0.050 0 0.050 ... ... 0
0 ... ... 53.975 -1.975 52 228000 0.075 0.025 0.050 ... ... 0
0 ... ... 51.975 -1.975 50 230000 0.100 0.025 0.075 ... ... 40
0 ... ... 49.975 -1.975 48 232000 0.125 0.025 0.100 ... ... 0
0 ... ... 47.975 -1.975 46 234000 0.150 0.025 0.125 ... ... 0
0 ... ... 45.975 -1.975 44 236000 0.200 0.025 0.175 ... ... 0
0 ... ... 43.975 -1.950 42.025 238000 0.275 0.050 0.225 ... ... 0
0 ... ... 42 -1.925 40.075 240000 0.350 0.050 0.300 ... ... 0
0 ... ... 40.075 -1.925 38.150 242000 0.425 0.050 0.375 ... ... 0
0 ... ... 38.150 -1.900 36.250 244000 0.550 0.100 0.450 ... ... 0
0 ... ... 36.250 -1.875 34.375 246000 0.675 0.100 0.575 ... ... 2
0 ... ... 34.375 -1.825 32.550 248000 0.850 0.125 0.725 ... ... 15
0 ... ... 32.550 -1.825 30.725 250000 1.025 0.150 0.875 ... ... 99
0 ... ... 30.750 -1.800 28.950 252000 1.250 0.175 1.075 ... ... 3
0 ... ... 28.975 -1.750 27.225 254000 1.525 0.225 1.300 ... ... 34
0 ... ... 27.250 -1.700 25.550 256000 1.825 0.250 1.575 ... ... 70
0 ... ... 25.575 -1.675 23.900 258000 2.150 0.275 1.875 ... ... 15
70 ... ... 23.950 -1.650 22.300 260000 2.550 0.325 2.225 ... ... 65
47 ... ... 22.350 -1.575 20.775 262000 2.975 0.350 2.625 ... ... 0
45 ... ... 20.825 -1.550 19.275 264000 3.475 0.400 3.075 ... ... 22
52 ... ... 19.350 -1.500 17.850 266000 4.025 0.450 3.575 ... ... 0
10 ... ... 17.925 -1.450 16.475 268000 4.625 0.500 4.125 ... ... 0
17 ... ... 16.550 -1.375 15.175 270000 5.300 0.575 4.725 ... ... 20
2 ... ... 15.250 -1.325 13.925 272000 6.025 0.625 5.400 ... ... 45
41 ... ... 14 -1.250 12.750 274000 6.825 0.700 6.125 ... ... 45
50 ... ... 12.825 -1.200 11.625 276000 7.675 0.750 6.925 ... ... 3
75 ... ... 11.725 -1.150 10.575 278000 8.600 0.800 7.800 ... ... 80
33 ... ... 10.675 -1.075 9.600 280000 9.600 0.875 8.725 ... ... 15
76 ... ... 9.675 -1 8.675 282000 10.650 0.950 9.700 ... ... 0
2 ... ... 8.775 -0.950 7.825 284000 11.775 1.025 10.750 ... ... 0
1 ... ... 7.900 -0.875 7.025 286000 12.950 1.075 11.875 ... ... 0
0 ... ... 7.100 -0.800 6.300 288000 14.200 1.150 13.050 ... ... 0
69 ... ... 6.375 -0.750 5.625 290000 15.500 1.200 14.300 ... ... 0
25 ... ... 5.700 -0.700 5 292000 16.850 1.250 15.600 ... ... 0
6 ... ... 5.075 -0.650 4.425 294000 18.250 1.300 16.950 ... ... 0
35 ... ... 4.500 -0.575 3.925 296000 19.725 1.375 18.350 ... ... 0
15 ... ... 4 -0.550 3.450 298000 21.225 1.400 19.825 ... ... 0
11 ... ... 3.525 -0.500 3.025 300000 22.800 1.475 21.325 ... ... 0
0 ... ... 3.100 -0.450 2.650 302000 24.400 1.525 22.875 ... ... 0
0 ... ... 2.725 -0.400 2.325 304000 26.050 1.575 24.475 ... ... 0
0 ... ... 2.375 -0.350 2.025 306000 27.725 1.600 26.125 ... ... 0
0 ... ... 2.075 -0.325 1.750 308000 29.450 1.650 27.800 ... ... 0
0 ... ... 1.800 -0.275 1.525 310000 31.200 1.675 29.525 ... ... 0
0 ... ... 1.575 -0.275 1.300 312000 32.975 1.700 31.275 ... ... 0
0 ... ... 1.350 -0.225 1.125 314000 34.775 1.725 33.050 ... ... 0
0 ... ... 1.175 -0.200 0.975 316000 36.625 1.775 34.850 ... ... 0
0 ... ... 1 -0.175 0.825 318000 38.475 1.800 36.675 ... ... 0
0 ... ... 0.850 -0.150 0.700 320000 40.350 1.825 38.525 ... ... 0
0 ... ... 0.725 -0.125 0.600 322000 42.250 1.850 40.400 ... ... 0
0 ... ... 0.625 -0.125 0.500 324000 44.175 1.875 42.300 ... ... 0
0 ... ... 0.525 -0.100 0.425 326000 46.100 1.875 44.225 ... ... 0
0 ... ... 0.450 -0.100 0.350 328000 48.050 1.900 46.150 ... ... 0
0 ... ... 0.375 -0.075 0.300 330000 50.025 1.925 48.100 ... ... 0
0 ... ... 0.325 -0.075 0.250 332000 52 1.950 50.050 ... ... 0
0 ... ... 0.275 -0.075 0.200 334000 54 1.975 52.025 ... ... 0
0 ... ... 0.225 -0.050 0.175 336000 56 1.975 54.025 ... ... 0
0 ... ... 0.175 -0.025 0.150 338000 58 1.975 56.025 ... ... 0
0 ... ... 0.150 -0.025 0.125 340000 60 1.975 58.025 ... ... 0
0 ... ... 0.125 -0.025 0.100 342000 62 1.975 60.025 ... ... 0
0 ... ... 0.100 -0.025 0.075 344000 64 1.975 62.025 ... ... 0
0 ... ... 0.100 -0.025 0.075 346000 66 1.975 64.025 ... ... 0
0 ... ... 0.075 -0.025 0.050 348000 68 1.975 66.025 ... ... 0
0 ... ... 0.050 0 0.050 350000 70 1.975 68.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 352000 72 1.975 70.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 354000 74 1.975 72.025 ... ... 0
0 ... ... 0.025 0 0.025 356000 76 1.975 74.025 ... ... 0
0 ... ... 0.025 0 0.025 358000 78 1.975 76.025 ... ... 0
0 ... ... 0.025 0 0.025 360000 80 1.975 78.025 ... ... 0
0 ... ... 0.025 0 0.025 362000 82 1.975 80.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 364000 84 1.975 82.025 ... ... 0
0 ... ... 0.013 0 0.013 366000 86 1.975 84.025 ... ... 0
0 ... ... 0.013 0 0.013 368000 88 1.975 86.025 ... ... 0
0 ... ... 0.013 0 0.013 370000 90 1.975 88.025 ... ... 0
0 ... ... 0.013 0 0.013 372000 92 1.975 90.025 ... ... 0
0 ... ... 0.013 0 0.013 374000 94 1.975 92.025 ... ... 0
0 ... ... 0.013 0 0.013 376000 96 1.975 94.025 ... ... 0
0 ... ... 0.013 0 0.013 378000 98 1.975 96.025 ... ... 0
0 ... ... 0.013 0 0.013 380000 100 1.975 98.025 ... ... 0
0 ... ... 0.013 0 0.013 382000 102 1.975 100.025 ... ... 0
0 ... ... 0.013 0 0.013 384000 104 1.975 102.025 ... ... 0
0 ... ... 0.013 0 0.013 386000 106 1.975 104.025 ... ... 0
0 ... ... 0.013 0 0.013 388000 108 1.975 106.025 ... ... 0
0 ... ... 0.013 0 0.013 390000 110 1.975 108.025 ... ... 0
0 ... ... 0.013 0 0.013 392000 112 1.975 110.025 ... ... 0
0 ... ... 0.013 0 0.013 394000 114 1.975 112.025 ... ... 0
0 ... ... 0.013 0 0.013 396000 116 1.975 114.025 ... ... 0
0 ... ... 0.013 0 0.013 398000 118 1.975 116.025 ... ... 0
0 ... ... 0.013 0 0.013 400000 120 1.975 118.025 ... ... 0
0 ... ... 0.013 0 0.013 402000 122 1.975 120.025 ... ... 0
0 ... ... 0.013 0 0.013 404000 124 1.975 122.025 ... ... 0
0 ... ... 0.013 0 0.013 406000 126 1.975 124.025 ... ... 0
0 ... ... 0.013 0 0.013 408000 128 1.975 126.025 ... ... 0
0 ... ... 0.013 0 0.013 410000 130 1.975 128.025 ... ... 0
0 ... ... 0.013 0 0.013 412000 132 1.975 130.025 ... ... 0
0 ... ... 0.013 0 0.013 414000 134 1.975 132.025 ... ... 0
0 ... ... 0.013 0 0.013 416000 136 1.975 134.025 ... ... 0
0 ... ... 0.013 0 0.013 418000 138 1.975 136.025 ... ... 0
0 ... ... 0.013 0 0.013 420000 140 1.975 138.025 ... ... 0
0 ... ... 0.013 0 0.013 422000 142 1.975 140.025 ... ... 0
0 ... ... 0.013 0 0.013 424000 144 1.975 142.025 ... ... 0
0 ... ... 0.013 0 0.013 426000 146 1.975 144.025 ... ... 0
0 ... ... 0.013 0 0.013 428000 148 1.975 146.025 ... ... 0
0 ... ... 0.013 0 0.013 430000 150 1.975 148.025 ... ... 0
0 ... ... 0.013 0 0.013 432000 152 1.975 150.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.