Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000399 | ... | ... | 147.525 | -6.525 | 141 | 92000 | ... | ... | 0.013 | ... | 0.675 | 0.000031 |
| 0.000413 | ... | ... | 145.525 | -6.525 | 139 | 94000 | ... | ... | 0.013 | ... | 0.675 | 0.000032 |
| 0.000427 | ... | ... | 143.525 | -6.525 | 137 | 96000 | ... | ... | 0.013 | ... | 0.675 | 0.000033 |
| 0.000442 | ... | ... | 141.525 | -6.525 | 135 | 98000 | ... | ... | 0.013 | ... | 0.675 | 0.000035 |
| 0.000458 | ... | ... | 139.525 | -6.525 | 133 | 100000 | ... | ... | 0.013 | ... | 0.675 | 0.000036 |
| 0.000473 | ... | ... | 137.525 | -6.525 | 131 | 102000 | ... | ... | 0.013 | ... | 0.675 | 0.000038 |
| 0.00049 | ... | ... | 135.525 | -6.525 | 129 | 104000 | ... | ... | 0.013 | ... | 0.675 | 0.00004 |
| 0.000506 | ... | ... | 133.525 | -6.525 | 127 | 106000 | ... | ... | 0.013 | ... | 0.675 | 0.000041 |
| 0.000524 | ... | ... | 131.525 | -6.525 | 125 | 108000 | ... | ... | 0.013 | ... | 0.675 | 0.000043 |
| 0.000542 | ... | ... | 129.525 | -6.525 | 123 | 110000 | ... | ... | 0.013 | ... | 0.675 | 0.000045 |
| 0.00056 | ... | ... | 127.525 | -6.525 | 121 | 112000 | ... | ... | 0.013 | ... | 0.675 | 0.000047 |
| 0.000579 | ... | ... | 125.525 | -6.525 | 119 | 114000 | ... | ... | 0.013 | ... | 0.675 | 0.000049 |
| 0.000599 | ... | ... | 123.525 | -6.525 | 117 | 116000 | ... | ... | 0.013 | ... | 0.675 | 0.000052 |
| 0.00062 | ... | ... | 121.525 | -6.525 | 115 | 118000 | ... | ... | 0.013 | ... | 0.675 | 0.000054 |
| 0.000641 | ... | ... | 119.525 | -6.525 | 113 | 120000 | ... | ... | 0.013 | ... | 0.675 | 0.000056 |
| 0.000663 | ... | ... | 117.525 | -6.525 | 111 | 122000 | ... | ... | 0.013 | ... | 0.675 | 0.000059 |
| 0.000685 | ... | ... | 115.525 | -6.525 | 109 | 124000 | ... | ... | 0.013 | ... | 0.675 | 0.000062 |
| 0.000709 | ... | ... | 113.525 | -6.525 | 107 | 126000 | ... | ... | 0.013 | ... | 0.675 | 0.000065 |
| 0.000734 | ... | ... | 111.525 | -6.525 | 105 | 128000 | ... | ... | 0.013 | ... | 0.675 | 0.000068 |
| 0.000759 | ... | ... | 109.525 | -6.525 | 103 | 130000 | ... | ... | 0.013 | ... | 0.675 | 0.000071 |
| 0.000786 | ... | ... | 107.525 | -6.525 | 101 | 132000 | ... | ... | 0.013 | ... | 0.675 | 0.000074 |
| 0.000813 | ... | ... | 105.525 | -6.525 | 99 | 134000 | ... | ... | 0.013 | ... | 0.675 | 0.000078 |
| 0.000842 | ... | ... | 103.525 | -6.525 | 97 | 136000 | ... | ... | 0.013 | ... | 0.675 | 0.000082 |
| 0.000872 | ... | ... | 101.525 | -6.525 | 95 | 138000 | ... | ... | 0.013 | ... | 0.675 | 0.000086 |
| 0.000903 | ... | ... | 99.525 | -6.525 | 93 | 140000 | ... | ... | 0.013 | ... | 0.675 | 0.00009 |
| 0.000936 | ... | ... | 97.525 | -6.525 | 91 | 142000 | ... | ... | 0.013 | ... | 0.675 | 0.000095 |
| 0.00097 | ... | ... | 95.525 | -6.525 | 89 | 144000 | ... | ... | 0.013 | ... | 0.675 | 0.0001 |
| 0.001005 | ... | ... | 93.525 | -6.525 | 87 | 146000 | ... | ... | 0.013 | ... | 0.675 | 0.000105 |
| 0.001043 | ... | ... | 91.525 | -6.525 | 85 | 148000 | ... | ... | 0.013 | ... | 0.675 | 0.000111 |
| 0.001082 | ... | ... | 89.525 | -6.525 | 83 | 150000 | ... | ... | 0.013 | ... | 0.675 | 0.000117 |
| 0.001123 | ... | ... | 87.525 | -6.525 | 81 | 152000 | ... | ... | 0.013 | ... | 0.675 | 0.000123 |
| 0.001166 | ... | ... | 85.525 | -6.525 | 79 | 154000 | ... | ... | 0.013 | ... | 0.675 | 0.00013 |
| 0.001212 | ... | ... | 83.525 | -6.525 | 77 | 156000 | ... | ... | 0.013 | ... | 0.675 | 0.000138 |
| 0.001259 | ... | ... | 81.525 | -6.525 | 75 | 158000 | ... | ... | 0.013 | ... | 0.675 | 0.000146 |
| 0.00131 | ... | ... | 79.525 | -6.525 | 73 | 160000 | ... | ... | 0.013 | ... | 0.675 | 0.000154 |
| 0.001363 | ... | ... | 77.525 | -6.525 | 71 | 162000 | ... | ... | 0.013 | ... | 0.675 | 0.000163 |
| 0.00142 | ... | ... | 75.525 | -6.525 | 69 | 164000 | ... | ... | 0.013 | ... | 0.675 | 0.000173 |
| 0.001479 | ... | ... | 73.525 | -6.525 | 67 | 166000 | ... | ... | 0.013 | ... | 0.675 | 0.000184 |
| 0.001543 | ... | ... | 71.525 | -6.525 | 65 | 168000 | ... | ... | 0.013 | ... | 0.675 | 0.000196 |
| 0.00161 | ... | ... | 69.525 | -6.525 | 63 | 170000 | ... | ... | 0.013 | ... | 0.675 | 0.000209 |
| 0.001682 | ... | ... | 67.525 | -6.525 | 61 | 172000 | ... | ... | 0.013 | ... | 0.675 | 0.000223 |
| 0.001759 | ... | ... | 65.525 | -6.525 | 59 | 174000 | ... | ... | 0.013 | ... | 0.675 | 0.000238 |
| 0.001842 | ... | ... | 63.525 | -6.525 | 57 | 176000 | ... | ... | 0.013 | ... | 0.675 | 0.000255 |
| 0.00193 | ... | ... | 61.525 | -6.525 | 55 | 178000 | ... | ... | 0.013 | ... | 0.675 | 0.000274 |
| 0.002025 | ... | ... | 59.525 | -6.525 | 53 | 180000 | ... | ... | 0.013 | ... | 0.675 | 0.000295 |
| 0.002127 | ... | ... | 57.525 | -6.525 | 51 | 182000 | ... | ... | 0.013 | ... | 0.675 | 0.000317 |
| 0.002238 | ... | ... | 55.525 | -6.525 | 49 | 184000 | ... | ... | 0.013 | ... | 0.675 | 0.000343 |
| 0.002358 | ... | ... | 53.525 | -6.525 | 47 | 186000 | ... | ... | 0.013 | ... | 0.700 | 0.000371 |
| 0.002489 | ... | ... | 51.525 | -6.525 | 45 | 188000 | ... | ... | 0.013 | ... | 0.700 | 0.000403 |
| 0.002632 | ... | ... | 49.525 | -6.525 | 43 | 190000 | ... | ... | 0.013 | ... | 0.725 | 0.000439 |
| 0.002789 | ... | ... | 47.525 | -6.525 | 41 | 192000 | ... | ... | 0.013 | ... | 0.775 | 0.00048 |
| 0.002962 | ... | ... | 45.525 | -6.525 | 39 | 194000 | ... | ... | 0.013 | ... | 0.800 | 0.000527 |
| 0.003154 | ... | ... | 43.525 | -6.525 | 37 | 196000 | ... | ... | 0.013 | ... | 0.850 | 0.00058 |
| 0.003368 | ... | ... | 41.525 | -6.525 | 35 | 198000 | ... | ... | 0.013 | ... | 0.900 | 0.000642 |
| 0.003608 | ... | ... | 39.525 | -6.525 | 33 | 200000 | ... | ... | 0.013 | ... | 0.975 | 0.000714 |
| 0.003879 | ... | ... | 37.525 | -6.525 | 31 | 202000 | ... | ... | 0.013 | ... | 1.075 | 0.000799 |
| 0.004187 | ... | ... | 35.525 | -6.525 | 29 | 204000 | ... | ... | 0.025 | ... | 1.200 | 0.001379 |
| 0.004541 | ... | ... | 33.525 | -6.525 | 27 | 206000 | ... | ... | 0.025 | ... | 1.325 | 0.00156 |
| 0.004952 | ... | ... | 31.525 | -6.525 | 25 | 208000 | ... | ... | 0.050 | ... | 1.500 | 0.002628 |
| 0.005736 | ... | ... | 29.525 | -6.500 | 23.025 | 210000 | ... | ... | 0.100 | ... | 1.700 | 0.004264 |
| 0.006978 | ... | ... | 27.550 | -6.475 | 21.075 | 212000 | ... | ... | 0.150 | ... | 1.900 | 0.005874 |
| 0.008705 | ... | ... | 25.575 | -6.425 | 19.150 | 214000 | ... | ... | 0.250 | ... | 2.200 | 0.00826 |
| 0.011095 | ... | ... | 23.650 | -6.375 | 17.275 | 216000 | ... | ... | 0.375 | ... | 2.550 | 0.010891 |
| 0.014078 | ... | ... | 21.725 | -6.250 | 15.475 | 218000 | ... | ... | 0.550 | ... | 3.025 | 0.013922 |
| 0.017295 | ... | ... | 19.875 | -6.150 | 13.725 | 220000 | ... | ... | 0.800 | ... | 3.625 | 0.017264 |
| 0.020675 | ... | ... | 18.050 | -6 | 12.050 | 222000 | ... | ... | 1.100 | ... | 4.300 | 0.020705 |
| 0.023992 | ... | ... | 16.300 | -5.825 | 10.475 | 224000 | ... | ... | 1.525 | ... | 5.100 | 0.024044 |
| 0.027035 | ... | ... | 14.600 | -5.600 | 9 | 226000 | ... | ... | 2.025 | ... | 6.025 | 0.027159 |
| 0.029668 | ... | ... | 13 | -5.375 | 7.625 | 228000 | ... | ... | 2.675 | ... | 7.050 | 0.029599 |
| 0.031474 | 7.450 | 7.450 | 6.400 | ... | ... | 230000 | ... | ... | 3.425 | 4.275 | 4.275 | 0.031459 |
| 0.032144 | 6.375 | 6.375 | 5.350 | ... | ... | 232000 | ... | ... | 4.350 | 4.888 | 4.888 | 0.032194 |
| 0.031814 | 5.413 | 5.413 | 4.450 | ... | ... | 234000 | ... | ... | 5.450 | 5.913 | 5.913 | 0.031766 |
| 0.030572 | 4.563 | 4.563 | 3.700 | ... | ... | 236000 | ... | ... | 6.675 | 7.050 | 7.050 | 0.030585 |
| 0.02871 | ... | 7 | 3.075 | ... | ... | 238000 | 8.025 | 2.950 | 5.075 | ... | ... | 0.028772 |
| 0.026603 | ... | 6.150 | 2.525 | ... | ... | 240000 | 9.475 | 3.350 | 6.125 | ... | ... | 0.026591 |
| 0.024301 | ... | 5.425 | 2.050 | ... | ... | 242000 | 11 | 3.750 | 7.250 | ... | ... | 0.024245 |
| 0.021919 | ... | 4.775 | 1.625 | ... | ... | 244000 | 12.575 | 4.100 | 8.475 | ... | ... | 0.021853 |
| 0.019429 | ... | 4.225 | 1.275 | ... | ... | 246000 | 14.200 | 4.400 | 9.800 | ... | ... | 0.019414 |
| 0.016897 | ... | 3.750 | 0.950 | ... | ... | 248000 | 15.850 | 4.650 | 11.200 | ... | ... | 0.016911 |
| 0.014187 | ... | 3.300 | 0.650 | ... | ... | 250000 | 17.575 | 4.925 | 12.650 | ... | ... | 0.014364 |
| 0.01141 | ... | 2.900 | 0.425 | ... | ... | 252000 | 19.325 | 5.125 | 14.200 | ... | ... | 0.011692 |
| 0.008249 | ... | 2.575 | 0.225 | ... | ... | 254000 | 21.150 | 5.350 | 15.800 | ... | ... | 0.0092 |
| 0.005198 | ... | 2.275 | 0.100 | ... | ... | 256000 | 23.025 | 5.575 | 17.450 | ... | ... | 0.006992 |
| 0.002207 | ... | 2.025 | 0.025 | ... | ... | 258000 | 25 | 5.825 | 19.175 | ... | ... | 0.006141 |
| 0.001289 | ... | 1.800 | 0.013 | ... | ... | 260000 | 27 | 6.050 | 20.950 | ... | ... | 0.005731 |
| 0.001155 | ... | 1.625 | 0.013 | ... | ... | 262000 | 29 | 6.225 | 22.775 | ... | ... | 0.005377 |
| 0.001044 | ... | 1.500 | 0.013 | ... | ... | 264000 | 31 | 6.350 | 24.650 | ... | ... | 0.005069 |
| 0.00095 | ... | 1.375 | 0.013 | ... | ... | 266000 | 33 | 6.425 | 26.575 | ... | ... | 0.004798 |
| 0.000869 | ... | 1.275 | 0.013 | ... | ... | 268000 | 35 | 6.500 | 28.500 | ... | ... | 0.004558 |
| 0.000799 | ... | 1.200 | 0.013 | ... | ... | 270000 | 37 | 6.525 | 30.475 | ... | ... | 0.004344 |
| 0.000738 | ... | 1.125 | 0.013 | ... | ... | 272000 | 39 | 6.525 | 32.475 | ... | ... | 0.004152 |
| 0.000685 | ... | 1.075 | 0.013 | ... | ... | 274000 | 41 | 6.525 | 34.475 | ... | ... | 0.003979 |
| 0.000637 | ... | 1.025 | 0.013 | ... | ... | 276000 | 43 | 6.525 | 36.475 | ... | ... | 0.003822 |
| 0.000596 | ... | 0.975 | 0.013 | ... | ... | 278000 | 45 | 6.525 | 38.475 | ... | ... | 0.003679 |
| 0.000558 | ... | 0.925 | 0.013 | ... | ... | 280000 | 47 | 6.525 | 40.475 | ... | ... | 0.003548 |
| 0.000525 | ... | 0.875 | 0.013 | ... | ... | 282000 | 49 | 6.525 | 42.475 | ... | ... | 0.003428 |
| 0.000495 | ... | 0.850 | 0.013 | ... | ... | 284000 | 51 | 6.525 | 44.475 | ... | ... | 0.003317 |
| 0.000467 | ... | 0.825 | 0.013 | ... | ... | 286000 | 53 | 6.525 | 46.475 | ... | ... | 0.003215 |
| 0.000443 | ... | 0.800 | 0.013 | ... | ... | 288000 | 55 | 6.525 | 48.475 | ... | ... | 0.00312 |
| 0.00042 | ... | 0.775 | 0.013 | ... | ... | 290000 | 57 | 6.525 | 50.475 | ... | ... | 0.003031 |
| 0.000399 | ... | 0.750 | 0.013 | ... | ... | 292000 | 59 | 6.525 | 52.475 | ... | ... | 0.002949 |
| 0.00038 | ... | 0.725 | 0.013 | ... | ... | 294000 | 61 | 6.525 | 54.475 | ... | ... | 0.002872 |
| 0.000363 | ... | 0.700 | 0.013 | ... | ... | 296000 | 63 | 6.525 | 56.475 | ... | ... | 0.0028 |
| 0.000347 | ... | 0.700 | 0.013 | ... | ... | 298000 | 65 | 6.525 | 58.475 | ... | ... | 0.002733 |
| 0.000332 | ... | 0.700 | 0.013 | ... | ... | 300000 | 67 | 6.525 | 60.475 | ... | ... | 0.002669 |
| 0.000318 | ... | 0.675 | 0.013 | ... | ... | 302000 | 69 | 6.525 | 62.475 | ... | ... | 0.002609 |
| 0.000305 | ... | 0.675 | 0.013 | ... | ... | 304000 | 71 | 6.525 | 64.475 | ... | ... | 0.002553 |
| 0.000294 | ... | 0.675 | 0.013 | ... | ... | 306000 | 73 | 6.525 | 66.475 | ... | ... | 0.0025 |
| 0.000282 | ... | 0.675 | 0.013 | ... | ... | 308000 | 75 | 6.525 | 68.475 | ... | ... | 0.002449 |
| 0.000272 | ... | 0.675 | 0.013 | ... | ... | 310000 | 77 | 6.525 | 70.475 | ... | ... | 0.002401 |
| 0.000262 | ... | 0.675 | 0.013 | ... | ... | 312000 | 79 | 6.525 | 72.475 | ... | ... | 0.002356 |
| 0.000253 | ... | 0.675 | 0.013 | ... | ... | 314000 | 81 | 6.525 | 74.475 | ... | ... | 0.002313 |
| 0.000245 | ... | 0.675 | 0.013 | ... | ... | 316000 | 83 | 6.525 | 76.475 | ... | ... | 0.002272 |
| 0.000237 | ... | 0.675 | 0.013 | ... | ... | 318000 | 85 | 6.525 | 78.475 | ... | ... | 0.002233 |
| 0.000229 | ... | 0.675 | 0.013 | ... | ... | 320000 | 87 | 6.525 | 80.475 | ... | ... | 0.002195 |
| 0.000222 | ... | 0.675 | 0.013 | ... | ... | 322000 | 89 | 6.525 | 82.475 | ... | ... | 0.00216 |
| 0.000215 | ... | 0.675 | 0.013 | ... | ... | 324000 | 91 | 6.525 | 84.475 | ... | ... | 0.002126 |
| 0.000209 | ... | 0.675 | 0.013 | ... | ... | 326000 | 93 | 6.525 | 86.475 | ... | ... | 0.002093 |
| 0.000203 | ... | 0.675 | 0.013 | ... | ... | 328000 | 95 | 6.525 | 88.475 | ... | ... | 0.002062 |
| 0.000197 | ... | 0.675 | 0.013 | ... | ... | 330000 | 97 | 6.525 | 90.475 | ... | ... | 0.002032 |
| 0.000191 | ... | 0.675 | 0.013 | ... | ... | 332000 | 99 | 6.525 | 92.475 | ... | ... | 0.002003 |
| 0.000186 | ... | 0.675 | 0.013 | ... | ... | 334000 | 101 | 6.525 | 94.475 | ... | ... | 0.001976 |
| 0.000181 | ... | 0.675 | 0.013 | ... | ... | 336000 | 103 | 6.525 | 96.475 | ... | ... | 0.001949 |
| 0.000176 | ... | 0.675 | 0.013 | ... | ... | 338000 | 105 | 6.525 | 98.475 | ... | ... | 0.001924 |
| 0.000172 | ... | 0.675 | 0.013 | ... | ... | 340000 | 107 | 6.525 | 100.475 | ... | ... | 0.001899 |
| 0.000168 | ... | 0.675 | 0.013 | ... | ... | 342000 | 109 | 6.525 | 102.475 | ... | ... | 0.001875 |
| 0.000164 | ... | 0.675 | 0.013 | ... | ... | 344000 | 111 | 6.525 | 104.475 | ... | ... | 0.001853 |
| 0.00016 | ... | 0.675 | 0.013 | ... | ... | 346000 | 113 | 6.525 | 106.475 | ... | ... | 0.001831 |
| 0.000156 | ... | 0.675 | 0.013 | ... | ... | 348000 | 115 | 6.525 | 108.475 | ... | ... | 0.00181 |
| 0.000152 | ... | 0.675 | 0.013 | ... | ... | 350000 | 117 | 6.525 | 110.475 | ... | ... | 0.001789 |
| 0.000149 | ... | 0.675 | 0.013 | ... | ... | 352000 | 119 | 6.525 | 112.475 | ... | ... | 0.001769 |
| 0.000146 | ... | 0.675 | 0.013 | ... | ... | 354000 | 121 | 6.525 | 114.475 | ... | ... | 0.00175 |
| 0.000143 | ... | 0.675 | 0.013 | ... | ... | 356000 | 123 | 6.525 | 116.475 | ... | ... | 0.001732 |
| 0.000139 | ... | 0.675 | 0.013 | ... | ... | 358000 | 125 | 6.525 | 118.475 | ... | ... | 0.001714 |
| 0.000137 | ... | 0.675 | 0.013 | ... | ... | 360000 | 127 | 6.525 | 120.475 | ... | ... | 0.001697 |
| 0.000134 | ... | 0.675 | 0.013 | ... | ... | 362000 | 129 | 6.525 | 122.475 | ... | ... | 0.00168 |
| 0.000131 | ... | 0.675 | 0.013 | ... | ... | 364000 | 131 | 6.525 | 124.475 | ... | ... | 0.001664 |
| 0.000129 | ... | 0.675 | 0.013 | ... | ... | 366000 | 133 | 6.525 | 126.475 | ... | ... | 0.001648 |
| 0.000126 | ... | 0.675 | 0.013 | ... | ... | 368000 | 135 | 6.525 | 128.475 | ... | ... | 0.001633 |
| 0.000124 | ... | 0.675 | 0.013 | ... | ... | 370000 | 137 | 6.525 | 130.475 | ... | ... | 0.001618 |
| 0.000121 | ... | 0.675 | 0.013 | ... | ... | 372000 | 139 | 6.525 | 132.475 | ... | ... | 0.001603 |
| 0.000119 | ... | 0.675 | 0.013 | ... | ... | 374000 | 141 | 6.525 | 134.475 | ... | ... | 0.001589 |
| 0.000117 | ... | 0.675 | 0.013 | ... | ... | 376000 | 143 | 6.525 | 136.475 | ... | ... | 0.001576 |
| 0.000115 | ... | 0.675 | 0.013 | ... | ... | 378000 | 145 | 6.525 | 138.475 | ... | ... | 0.001563 |
| 0.000113 | ... | 0.675 | 0.013 | ... | ... | 380000 | 147 | 6.525 | 140.475 | ... | ... | 0.00155 |
| 0.000111 | ... | 0.675 | 0.013 | ... | ... | 382000 | 149 | 6.525 | 142.475 | ... | ... | 0.001537 |
| 0.000109 | ... | 0.675 | 0.013 | ... | ... | 384000 | 151 | 6.525 | 144.475 | ... | ... | 0.001525 |
| 0.000107 | ... | 0.675 | 0.013 | ... | ... | 386000 | 153 | 6.525 | 146.475 | ... | ... | 0.001513 |
| 0.000105 | ... | 0.675 | 0.013 | ... | ... | 388000 | 155 | 6.525 | 148.475 | ... | ... | 0.001502 |
| 0.000104 | ... | 0.675 | 0.013 | ... | ... | 390000 | 157 | 6.525 | 150.475 | ... | ... | 0.00149 |
| 0.000102 | ... | 0.675 | 0.013 | ... | ... | 392000 | 159 | 6.525 | 152.475 | ... | ... | 0.00148 |
| 0.0001 | ... | 0.675 | 0.013 | ... | ... | 394000 | 161 | 6.525 | 154.475 | ... | ... | 0.001469 |
| 0.000099 | ... | 0.675 | 0.013 | ... | ... | 396000 | 163 | 6.525 | 156.475 | ... | ... | 0.001458 |
| 0.000097 | ... | 0.675 | 0.013 | ... | ... | 398000 | 165 | 6.525 | 158.475 | ... | ... | 0.001448 |
| 0.000096 | ... | 0.675 | 0.013 | ... | ... | 400000 | 167 | 6.525 | 160.475 | ... | ... | 0.001438 |
| 0.000094 | ... | 0.675 | 0.013 | ... | ... | 402000 | 169 | 6.525 | 162.475 | ... | ... | 0.001429 |
| 0.000093 | ... | 0.675 | 0.013 | ... | ... | 404000 | 171 | 6.525 | 164.475 | ... | ... | 0.001419 |
| 0.000092 | ... | 0.675 | 0.013 | ... | ... | 406000 | 173 | 6.525 | 166.475 | ... | ... | 0.00141 |
| 0.00009 | ... | 0.675 | 0.013 | ... | ... | 408000 | 175 | 6.525 | 168.475 | ... | ... | 0.001401 |
| 0.000089 | ... | 0.675 | 0.013 | ... | ... | 410000 | 177 | 6.525 | 170.475 | ... | ... | 0.001392 |
| 0.000088 | ... | 0.675 | 0.013 | ... | ... | 412000 | 179 | 6.525 | 172.475 | ... | ... | 0.001384 |
| 0.000087 | ... | 0.675 | 0.013 | ... | ... | 414000 | 181 | 6.525 | 174.475 | ... | ... | 0.001375 |
| 0.000085 | ... | 0.675 | 0.013 | ... | ... | 416000 | 183 | 6.525 | 176.475 | ... | ... | 0.001367 |
| 0.000084 | ... | 0.675 | 0.013 | ... | ... | 418000 | 185 | 6.525 | 178.475 | ... | ... | 0.001359 |
| 0.000083 | ... | 0.675 | 0.013 | ... | ... | 420000 | 187 | 6.525 | 180.475 | ... | ... | 0.001351 |
| 0.000082 | ... | 0.675 | 0.013 | ... | ... | 422000 | 189 | 6.525 | 182.475 | ... | ... | 0.001343 |
| 0.000081 | ... | 0.675 | 0.013 | ... | ... | 424000 | 191 | 6.525 | 184.475 | ... | ... | 0.001336 |
| 0.00008 | ... | 0.675 | 0.013 | ... | ... | 426000 | 193 | 6.525 | 186.475 | ... | ... | 0.001329 |
| 0.000079 | ... | 0.675 | 0.013 | ... | ... | 428000 | 195 | 6.525 | 188.475 | ... | ... | 0.001321 |
| 0.000078 | ... | 0.675 | 0.013 | ... | ... | 430000 | 197 | 6.525 | 190.475 | ... | ... | 0.001314 |
| 0.000077 | ... | 0.675 | 0.013 | ... | ... | 432000 | 199 | 6.525 | 192.475 | ... | ... | 0.001307 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.