DairyVisor Data

Markets - Livestock

Underlying Price: 274
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 180 0 180 94000 0.013 0 0.013 ... ... 0
0 ... ... 178 0 178 96000 0.013 0 0.013 ... ... 0
0 ... ... 176 0 176 98000 0.013 0 0.013 ... ... 0
0 ... ... 174 0 174 100000 0.013 0 0.013 ... ... 0
0 ... ... 172 0 172 102000 0.013 0 0.013 ... ... 0
0 ... ... 170 0 170 104000 0.013 0 0.013 ... ... 0
0 ... ... 168 0 168 106000 0.013 0 0.013 ... ... 0
0 ... ... 166 0 166 108000 0.013 0 0.013 ... ... 0
0 ... ... 164 0 164 110000 0.013 0 0.013 ... ... 0
0 ... ... 162 0 162 112000 0.013 0 0.013 ... ... 0
0 ... ... 160 0 160 114000 0.013 0 0.013 ... ... 0
0 ... ... 158 0 158 116000 0.013 0 0.013 ... ... 0
0 ... ... 156 0 156 118000 0.013 0 0.013 ... ... 0
0 ... ... 154 0 154 120000 0.013 0 0.013 ... ... 0
0 ... ... 152 0 152 122000 0.013 0 0.013 ... ... 0
0 ... ... 150 0 150 124000 0.013 0 0.013 ... ... 0
0 ... ... 148 0 148 126000 0.013 0 0.013 ... ... 0
0 ... ... 146 0 146 128000 0.013 0 0.013 ... ... 0
0 ... ... 144 0 144 130000 0.013 0 0.013 ... ... 0
0 ... ... 142 0 142 132000 0.013 0 0.013 ... ... 0
0 ... ... 140 0 140 134000 0.013 0 0.013 ... ... 0
0 ... ... 138 0 138 136000 0.013 0 0.013 ... ... 0
0 ... ... 136 0 136 138000 0.013 0 0.013 ... ... 0
0 ... ... 134 0 134 140000 0.013 0 0.013 ... ... 0
0 ... ... 132 0 132 142000 0.013 0 0.013 ... ... 0
0 ... ... 130 0 130 144000 0.013 0 0.013 ... ... 0
0 ... ... 128 0 128 146000 0.013 0 0.013 ... ... 0
0 ... ... 126 0 126 148000 0.013 0 0.013 ... ... 0
0 ... ... 124 0 124 150000 0.013 0 0.013 ... ... 0
0 ... ... 122 0 122 152000 0.013 0 0.013 ... ... 0
0 ... ... 120 0 120 154000 0.013 0 0.013 ... ... 0
0 ... ... 118 0 118 156000 0.013 0 0.013 ... ... 0
0 ... ... 116 0 116 158000 0.013 0 0.013 ... ... 0
0 ... ... 114 0 114 160000 0.013 0 0.013 ... ... 0
0 ... ... 112 0 112 162000 0.013 0 0.013 ... ... 0
0 ... ... 110 0 110 164000 0.013 0 0.013 ... ... 0
0 ... ... 108 0 108 166000 0.013 0 0.013 ... ... 0
0 ... ... 106 0 106 168000 0.013 0 0.013 ... ... 0
0 ... ... 104 0 104 170000 0.013 0 0.013 ... ... 0
0 ... ... 102 0 102 172000 0.025 0 0.025 ... ... 0
0 ... ... 100 0 100 174000 0.025 0 0.025 ... ... 0
0 ... ... 98 0 98 176000 0.025 0 0.025 ... ... 0
0 ... ... 96 0 96 178000 0.025 0 0.025 ... ... 0
0 ... ... 94 0 94 180000 0.050 0 0.050 ... ... 0
0 ... ... 92 0 92 182000 0.050 0 0.050 ... ... 0
0 ... ... 90 0 90 184000 0.050 0 0.050 ... ... 0
0 ... ... 88 0 88 186000 0.075 0 0.075 ... ... 0
0 ... ... 86 0 86 188000 0.100 0 0.100 ... ... 0
0 ... ... 84 0 84 190000 0.125 0 0.125 ... ... 0
0 ... ... 82 0 82 192000 0.150 0 0.150 ... ... 0
0 ... ... 80 0 80 194000 0.175 0 0.175 ... ... 0
0 ... ... 78 0 78 196000 0.200 0 0.200 ... ... 0
0 ... ... 76 0 76 198000 0.250 0 0.250 ... ... 0
0 ... ... 74 0 74 200000 0.300 0 0.300 ... ... 0
0 ... ... 72 0 72 202000 0.350 0 0.350 ... ... 0
0 ... ... 70 0 70 204000 0.400 0 0.400 ... ... 0
0 ... ... 68 0 68 206000 0.475 0 0.475 ... ... 0
0 ... ... 66 0 66 208000 0.550 -0.025 0.575 ... ... 0
0 ... ... 64 0 64 210000 0.650 0 0.650 ... ... 0
0 ... ... 62 0 62 212000 0.750 -0.025 0.775 ... ... 0
0 ... ... 60 0 60 214000 0.875 0 0.875 ... ... 0
0 ... ... 58.050 0 58.050 216000 1 -0.025 1.025 ... ... 0
0 ... ... 56.100 0.025 56.125 218000 1.150 -0.025 1.175 ... ... 0
0 ... ... 54.225 0 54.225 220000 1.325 0 1.325 ... ... 0
0 ... ... 52.350 0 52.350 222000 1.525 0 1.525 ... ... 0
0 ... ... 50.525 0 50.525 224000 1.725 0 1.725 ... ... 0
0 ... ... 48.725 0 48.725 226000 1.950 0 1.950 ... ... 0
0 ... ... 46.975 0 46.975 228000 2.200 0 2.200 ... ... 0
0 ... ... 45.225 0 45.225 230000 2.450 -0.025 2.475 ... ... 0
0 ... ... 43.525 0.025 43.550 232000 2.750 -0.025 2.775 ... ... 0
0 ... ... 41.875 0 41.875 234000 3.075 0 3.075 ... ... 0
0 ... ... 40.250 0 40.250 236000 3.425 0 3.425 ... ... 0
0 ... ... 38.650 0 38.650 238000 3.800 0 3.800 ... ... 0
0 ... ... 37.100 0 37.100 240000 4.200 -0.025 4.225 ... ... 0
0 ... ... 35.575 0 35.575 242000 4.650 0 4.650 ... ... 0
0 ... ... 34.100 0 34.100 244000 5.100 -0.025 5.125 ... ... 0
0 ... ... 32.650 0 32.650 246000 5.600 -0.025 5.625 ... ... 0
0 ... ... 31.225 0 31.225 248000 6.150 0 6.150 ... ... 0
0 ... ... 29.850 0 29.850 250000 6.700 -0.025 6.725 ... ... 0
0 ... ... 28.525 0 28.525 252000 7.300 -0.025 7.325 ... ... 0
0 ... ... 27.225 0 27.225 254000 7.950 0 7.950 ... ... 0
0 ... ... 25.950 0 25.950 256000 8.625 0 8.625 ... ... 0
0 ... ... 24.725 0 24.725 258000 9.325 0 9.325 ... ... 0
0 ... ... 23.550 0 23.550 260000 10.075 0 10.075 ... ... 0
0 ... ... 22.400 0 22.400 262000 10.850 0 10.850 ... ... 0
0 ... ... 21.300 0 21.300 264000 11.675 0 11.675 ... ... 0
0 ... ... 20.225 0 20.225 266000 12.525 0 12.525 ... ... 0
0 ... ... 19.200 -0.025 19.175 268000 13.425 0 13.425 ... ... 0
0 ... ... 18.200 0 18.200 270000 14.350 0 14.350 ... ... 0
0 ... ... 17.250 -0.025 17.225 272000 15.300 -0.025 15.325 ... ... 0
0 ... ... 16.325 0 16.325 274000 16.325 0 16.325 ... ... 0
0 ... ... 15.450 -0.025 15.425 276000 17.350 -0.025 17.375 ... ... 0
0 ... ... 14.600 -0.025 14.575 278000 18.425 -0.025 18.450 ... ... 0
0 ... ... 13.775 0 13.775 280000 19.550 0 19.550 ... ... 0
0 ... ... 13 0 13 282000 20.675 -0.025 20.700 ... ... 0
0 ... ... 12.250 0 12.250 284000 21.875 0 21.875 ... ... 0
0 ... ... 11.550 -0.025 11.525 286000 23.075 -0.025 23.100 ... ... 0
0 ... ... 10.875 -0.025 10.850 288000 24.325 -0.025 24.350 ... ... 0
0 ... ... 10.225 0 10.225 290000 25.625 0 25.625 ... ... 0
0 ... ... 9.600 0 9.600 292000 26.925 0 26.925 ... ... 0
0 ... ... 9.025 -0.025 9 294000 28.275 0 28.275 ... ... 0
0 ... ... 8.475 -0.025 8.450 296000 29.650 0 29.650 ... ... 0
0 ... ... 7.950 -0.025 7.925 298000 31.050 -0.025 31.075 ... ... 0
0 ... ... 7.450 -0.025 7.425 300000 32.500 0 32.500 ... ... 0
0 ... ... 6.975 -0.025 6.950 302000 33.950 -0.025 33.975 ... ... 0
0 ... ... 6.525 -0.025 6.500 304000 35.450 0 35.450 ... ... 0
0 ... ... 6.100 -0.025 6.075 306000 36.975 0 36.975 ... ... 0
0 ... ... 5.700 -0.025 5.675 308000 38.525 0 38.525 ... ... 0
0 ... ... 5.300 0 5.300 310000 40.100 0 40.100 ... ... 0
0 ... ... 4.950 0 4.950 312000 41.700 0 41.700 ... ... 0
0 ... ... 4.625 -0.025 4.600 314000 43.325 0 43.325 ... ... 0
0 ... ... 4.300 0 4.300 316000 44.950 0 44.950 ... ... 0
0 ... ... 4 0 4 318000 46.625 0 46.625 ... ... 0
0 ... ... 3.725 0 3.725 320000 48.325 0 48.325 ... ... 0
0 ... ... 3.475 -0.025 3.450 322000 50.025 0 50.025 ... ... 0
0 ... ... 3.225 -0.025 3.200 324000 51.775 0 51.775 ... ... 0
0 ... ... 2.975 0 2.975 326000 53.525 0 53.525 ... ... 0
0 ... ... 2.775 -0.025 2.750 328000 55.300 0 55.300 ... ... 0
0 ... ... 2.575 -0.025 2.550 330000 57.100 0.025 57.075 ... ... 0
0 ... ... 2.375 0 2.375 332000 58.900 0 58.900 ... ... 0
0 ... ... 2.200 0 2.200 334000 60.725 0 60.725 ... ... 0
0 ... ... 2.050 -0.025 2.025 336000 62.575 0 62.575 ... ... 0
0 ... ... 1.900 -0.025 1.875 338000 64.450 0 64.450 ... ... 0
0 ... ... 1.750 0 1.750 340000 66.325 0 66.325 ... ... 0
0 ... ... 1.600 0 1.600 342000 68.225 0 68.225 ... ... 0
0 ... ... 1.500 -0.025 1.475 344000 70.150 0 70.150 ... ... 0
0 ... ... 1.375 0 1.375 346000 72.100 0 72.100 ... ... 0
0 ... ... 1.275 -0.025 1.250 348000 74.050 0 74.050 ... ... 0
0 ... ... 1.175 0 1.175 350000 76.025 0 76.025 ... ... 0
0 ... ... 1.075 0 1.075 352000 78 0 78 ... ... 0
0 ... ... 1 -0.025 0.975 354000 80 0 80 ... ... 0
0 ... ... 0.900 0 0.900 356000 82 0 82 ... ... 0
0 ... ... 0.850 -0.025 0.825 358000 84 0 84 ... ... 0
0 ... ... 0.775 0 0.775 360000 86 0 86 ... ... 0
0 ... ... 0.700 0 0.700 362000 88 0 88 ... ... 0
0 ... ... 0.650 0 0.650 364000 90 0 90 ... ... 0
0 ... ... 0.600 0 0.600 366000 92 0 92 ... ... 0
0 ... ... 0.550 0 0.550 368000 94 0 94 ... ... 0
0 ... ... 0.500 0 0.500 370000 96 0 96 ... ... 0
0 ... ... 0.475 -0.025 0.450 372000 98 0 98 ... ... 0
0 ... ... 0.425 0 0.425 374000 100 0 100 ... ... 0
0 ... ... 0.400 -0.025 0.375 376000 102 0 102 ... ... 0
0 ... ... 0.350 0 0.350 378000 104 0 104 ... ... 0
0 ... ... 0.325 0 0.325 380000 106 0 106 ... ... 0
0 ... ... 0.300 0 0.300 382000 108 0 108 ... ... 0
0 ... ... 0.275 0 0.275 384000 110 0 110 ... ... 0
0 ... ... 0.250 0 0.250 386000 112 0 112 ... ... 0
0 ... ... 0.225 0 0.225 388000 114 0 114 ... ... 0
0 ... ... 0.200 0 0.200 390000 116 0 116 ... ... 0
0 ... ... 0.200 0 0.200 392000 118 0 118 ... ... 0
0 ... ... 0.175 0 0.175 394000 120 0 120 ... ... 0
0 ... ... 0.150 0 0.150 396000 122 0 122 ... ... 0
0 ... ... 0.150 0 0.150 398000 124 0 124 ... ... 0
0 ... ... 0.150 0 0.150 400000 126 0 126 ... ... 0
0 ... ... 0.125 0 0.125 402000 128 0 128 ... ... 0
0 ... ... 0.125 0 0.125 404000 130 0 130 ... ... 0
0 ... ... 0.125 0 0.125 406000 132 0 132 ... ... 0
0 ... ... 0.100 0 0.100 408000 134 0 134 ... ... 0
0 ... ... 0.100 0 0.100 410000 136 0 136 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.