Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.036195 | ... | ... | 169 | -0.500 | 168.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
| -0.035824 | ... | ... | 167 | -0.500 | 166.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001453 |
| -0.035448 | ... | ... | 165 | -0.500 | 164.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| -0.035069 | ... | ... | 163 | -0.500 | 162.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001449 |
| -0.034687 | ... | ... | 161 | -0.500 | 160.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001447 |
| -0.034301 | ... | ... | 159 | -0.500 | 158.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001445 |
| -0.033912 | ... | ... | 157 | -0.500 | 156.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001443 |
| -0.033521 | ... | ... | 155 | -0.500 | 154.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001441 |
| -0.033127 | ... | ... | 153 | -0.500 | 152.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001439 |
| -0.03273 | ... | ... | 151 | -0.500 | 150.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001437 |
| -0.032331 | ... | ... | 149 | -0.500 | 148.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001435 |
| -0.031929 | ... | ... | 147 | -0.500 | 146.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
| -0.031526 | ... | ... | 145 | -0.500 | 144.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00143 |
| -0.03112 | ... | ... | 143 | -0.500 | 142.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001428 |
| -0.030712 | ... | ... | 141 | -0.500 | 140.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001426 |
| -0.030303 | ... | ... | 139 | -0.500 | 138.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001423 |
| -0.029891 | ... | ... | 137 | -0.500 | 136.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001421 |
| -0.029478 | ... | ... | 135 | -0.500 | 134.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001418 |
| -0.029063 | ... | ... | 133 | -0.500 | 132.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001415 |
| -0.028647 | ... | ... | 131 | -0.500 | 130.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
| -0.028229 | ... | ... | 129 | -0.500 | 128.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00141 |
| -0.02781 | ... | ... | 127 | -0.500 | 126.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001407 |
| -0.027389 | ... | ... | 125 | -0.500 | 124.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001405 |
| -0.026967 | ... | ... | 123 | -0.500 | 122.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001402 |
| -0.026544 | ... | ... | 121 | -0.500 | 120.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001399 |
| -0.026119 | ... | ... | 119 | -0.500 | 118.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001396 |
| -0.025694 | ... | ... | 117 | -0.500 | 116.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001393 |
| -0.025267 | ... | ... | 115 | -0.500 | 114.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
| -0.02484 | ... | ... | 113 | -0.500 | 112.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001387 |
| -0.024411 | ... | ... | 111 | -0.500 | 110.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001384 |
| -0.023982 | ... | ... | 109 | -0.500 | 108.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00138 |
| -0.023551 | ... | ... | 107 | -0.500 | 106.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
| -0.02312 | ... | ... | 105 | -0.500 | 104.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001374 |
| -0.022688 | ... | ... | 103 | -0.500 | 102.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00137 |
| -0.022255 | ... | ... | 101 | -0.500 | 100.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001366 |
| -0.021821 | ... | ... | 99 | -0.500 | 98.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001363 |
| -0.021387 | ... | ... | 97 | -0.500 | 96.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001359 |
| -0.020952 | ... | ... | 95 | -0.500 | 94.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001355 |
| -0.020516 | ... | ... | 93 | -0.500 | 92.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001351 |
| -0.02008 | ... | ... | 91 | -0.500 | 90.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
| -0.019643 | ... | ... | 89 | -0.500 | 88.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001343 |
| -0.019206 | ... | ... | 87 | -0.500 | 86.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001339 |
| -0.018768 | ... | ... | 85 | -0.500 | 84.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
| -0.018329 | ... | ... | 83 | -0.500 | 82.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
| -0.01789 | ... | ... | 81 | -0.500 | 80.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001326 |
| -0.01745 | ... | ... | 79 | -0.500 | 78.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001322 |
| -0.01701 | ... | ... | 77 | -0.500 | 76.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001317 |
| -0.01657 | ... | ... | 75 | -0.500 | 74.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001312 |
| -0.016129 | ... | ... | 73 | -0.500 | 72.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
| -0.015688 | ... | ... | 71 | -0.500 | 70.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
| -0.015247 | ... | ... | 69 | -0.500 | 68.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
| -0.014805 | ... | ... | 67 | -0.500 | 66.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001291 |
| -0.014363 | ... | ... | 65 | -0.500 | 64.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
| -0.01392 | ... | ... | 63 | -0.500 | 62.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00128 |
| -0.013477 | ... | ... | 61 | -0.500 | 60.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| -0.013034 | ... | ... | 59 | -0.500 | 58.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001268 |
| -0.012591 | ... | ... | 57 | -0.500 | 56.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001261 |
| -0.012147 | ... | ... | 55 | -0.500 | 54.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001254 |
| -0.011703 | ... | ... | 53 | -0.500 | 52.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
| -0.011259 | ... | ... | 51 | -0.500 | 50.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001241 |
| -0.010814 | ... | ... | 49 | -0.500 | 48.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001233 |
| -0.01037 | ... | ... | 47 | -0.500 | 46.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
| -0.009925 | ... | ... | 45 | -0.500 | 44.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001217 |
| -0.00948 | ... | ... | 43 | -0.500 | 42.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001209 |
| -0.009035 | ... | ... | 41 | -0.500 | 40.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.0012 |
| -0.00859 | ... | ... | 39 | -0.500 | 38.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
| -0.008144 | ... | ... | 37 | -0.500 | 36.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001181 |
| -0.007699 | ... | ... | 35 | -0.500 | 34.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
| -0.007253 | ... | ... | 33 | -0.500 | 32.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00116 |
| -0.006807 | ... | ... | 31 | -0.500 | 30.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001149 |
| -0.006361 | ... | ... | 29 | -0.500 | 28.500 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.002026 |
| -0.005915 | ... | ... | 27 | -0.500 | 26.500 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.002 |
| -0.005469 | ... | ... | 25 | -0.500 | 24.500 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.00347 |
| -0.006065 | ... | ... | 23.025 | -0.500 | 22.525 | 240000 | 0.075 | 0 | 0.075 | ... | ... | -0.004718 |
| -0.007565 | ... | ... | 21.075 | -0.500 | 20.575 | 242000 | 0.125 | 0 | 0.125 | ... | ... | -0.006901 |
| -0.009741 | ... | ... | 19.150 | -0.500 | 18.650 | 244000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.010548 |
| -0.013078 | ... | ... | 17.250 | -0.475 | 16.775 | 246000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.01421 |
| -0.017044 | ... | ... | 15.425 | -0.475 | 14.950 | 248000 | 0.500 | 0.025 | 0.475 | ... | ... | -0.017741 |
| -0.02171 | ... | ... | 13.650 | -0.450 | 13.200 | 250000 | 0.750 | 0.050 | 0.700 | ... | ... | -0.022597 |
| -0.026466 | ... | ... | 11.950 | -0.425 | 11.525 | 252000 | 1.050 | 0.050 | 1 | ... | ... | -0.02699 |
| -0.030836 | ... | ... | 10.350 | -0.425 | 9.925 | 254000 | 1.475 | 0.075 | 1.400 | ... | ... | -0.031787 |
| -0.035061 | ... | ... | 8.850 | -0.400 | 8.450 | 256000 | 2 | 0.100 | 1.900 | ... | ... | -0.035938 |
| -0.038841 | ... | ... | 7.475 | -0.350 | 7.125 | 258000 | 2.625 | 0.125 | 2.500 | ... | ... | -0.039063 |
| -0.041226 | ... | ... | 6.225 | -0.325 | 5.900 | 260000 | 3.400 | 0.150 | 3.250 | ... | ... | -0.041365 |
| -0.042525 | ... | ... | 5.125 | -0.300 | 4.825 | 262000 | 4.325 | 0.200 | 4.125 | ... | ... | -0.042554 |
| -0.042404 | ... | ... | 4.150 | -0.275 | 3.875 | 264000 | 5.375 | 0.225 | 5.150 | ... | ... | -0.042318 |
| -0.041168 | ... | ... | 3.300 | -0.225 | 3.075 | 266000 | 6.550 | 0.275 | 6.275 | ... | ... | -0.040728 |
| -0.038509 | ... | ... | 2.600 | -0.225 | 2.375 | 268000 | 7.850 | 0.275 | 7.575 | ... | ... | -0.037973 |
| -0.035301 | ... | ... | 2 | -0.175 | 1.825 | 270000 | 9.300 | 0.350 | 8.950 | ... | ... | -0.034712 |
| -0.03141 | ... | ... | 1.525 | -0.150 | 1.375 | 272000 | 10.825 | 0.350 | 10.475 | ... | ... | -0.030441 |
| -0.027322 | ... | ... | 1.125 | -0.100 | 1.025 | 274000 | 12.450 | 0.375 | 12.075 | ... | ... | -0.025913 |
| -0.022588 | ... | ... | 0.825 | -0.100 | 0.725 | 276000 | 14.175 | 0.400 | 13.775 | ... | ... | -0.02174 |
| -0.018724 | ... | ... | 0.600 | -0.075 | 0.525 | 278000 | 15.950 | 0.425 | 15.525 | ... | ... | -0.017445 |
| -0.015183 | ... | ... | 0.425 | -0.050 | 0.375 | 280000 | 17.800 | 0.450 | 17.350 | ... | ... | -0.014112 |
| -0.011567 | ... | ... | 0.300 | -0.050 | 0.250 | 282000 | 19.675 | 0.450 | 19.225 | ... | ... | -0.01083 |
| -0.00904 | ... | ... | 0.200 | -0.025 | 0.175 | 284000 | 21.600 | 0.475 | 21.125 | ... | ... | -0.008723 |
| -0.007115 | ... | ... | 0.125 | 0 | 0.125 | 286000 | 23.550 | 0.475 | 23.075 | ... | ... | -0.007291 |
| -0.004841 | ... | ... | 0.100 | -0.025 | 0.075 | 288000 | 25.525 | 0.500 | 25.025 | ... | ... | -0.006738 |
| -0.003548 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 27.500 | 0.500 | 27 | ... | ... | -0.006139 |
| -0.002038 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 29.500 | 0.500 | 29 | ... | ... | -0.006585 |
| -0.002061 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 31.500 | 0.500 | 31 | ... | ... | -0.007031 |
| -0.001166 | ... | ... | 0.025 | -0.013 | 0.013 | 296000 | 33.500 | 0.500 | 33 | ... | ... | -0.007477 |
| -0.001176 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 35.500 | 0.500 | 35 | ... | ... | -0.007923 |
| -0.001186 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 37.500 | 0.500 | 37 | ... | ... | -0.008369 |
| -0.001196 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 39.500 | 0.500 | 39 | ... | ... | -0.008815 |
| -0.001205 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 41.500 | 0.500 | 41 | ... | ... | -0.00926 |
| -0.001213 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 43.500 | 0.500 | 43 | ... | ... | -0.009706 |
| -0.001221 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 45.500 | 0.500 | 45 | ... | ... | -0.010151 |
| -0.001229 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 47.500 | 0.500 | 47 | ... | ... | -0.010597 |
| -0.001237 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 49.500 | 0.500 | 49 | ... | ... | -0.011042 |
| -0.001244 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 51.500 | 0.500 | 51 | ... | ... | -0.011487 |
| -0.001251 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 53.500 | 0.500 | 53 | ... | ... | -0.011932 |
| -0.001258 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 55.500 | 0.500 | 55 | ... | ... | -0.012377 |
| -0.001265 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 57.500 | 0.500 | 57 | ... | ... | -0.012822 |
| -0.001271 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 59.500 | 0.500 | 59 | ... | ... | -0.013267 |
| -0.001277 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 61.500 | 0.500 | 61 | ... | ... | -0.013712 |
| -0.001283 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 63.500 | 0.500 | 63 | ... | ... | -0.014156 |
| -0.001288 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 65.500 | 0.500 | 65 | ... | ... | -0.014601 |
| -0.001294 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 67.500 | 0.500 | 67 | ... | ... | -0.015045 |
| -0.0013 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 69.500 | 0.500 | 69 | ... | ... | -0.015489 |
| -0.001305 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 71.500 | 0.500 | 71 | ... | ... | -0.015934 |
| -0.00131 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 73.500 | 0.500 | 73 | ... | ... | -0.016378 |
| -0.001315 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 75.500 | 0.500 | 75 | ... | ... | -0.016821 |
| -0.00132 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 77.500 | 0.500 | 77 | ... | ... | -0.017265 |
| -0.001324 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 79.500 | 0.500 | 79 | ... | ... | -0.017709 |
| -0.001329 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 81.500 | 0.500 | 81 | ... | ... | -0.018152 |
| -0.001334 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 83.500 | 0.500 | 83 | ... | ... | -0.018596 |
| -0.001338 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 85.500 | 0.500 | 85 | ... | ... | -0.019039 |
| -0.001342 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 87.500 | 0.500 | 87 | ... | ... | -0.019482 |
| -0.001347 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 89.500 | 0.500 | 89 | ... | ... | -0.019925 |
| -0.001351 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 91.500 | 0.500 | 91 | ... | ... | -0.020367 |
| -0.001355 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 93.500 | 0.500 | 93 | ... | ... | -0.02081 |
| -0.001359 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 95.500 | 0.500 | 95 | ... | ... | -0.021252 |
| -0.001363 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 97.500 | 0.500 | 97 | ... | ... | -0.021695 |
| -0.001366 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 99.500 | 0.500 | 99 | ... | ... | -0.022137 |
| -0.00137 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 101.500 | 0.500 | 101 | ... | ... | -0.022579 |
| -0.001373 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 103.500 | 0.500 | 103 | ... | ... | -0.023021 |
| -0.001377 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 105.500 | 0.500 | 105 | ... | ... | -0.023463 |
| -0.001381 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 107.500 | 0.500 | 107 | ... | ... | -0.023904 |
| -0.001384 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 109.500 | 0.500 | 109 | ... | ... | -0.024346 |
| -0.001388 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 111.500 | 0.500 | 111 | ... | ... | -0.024787 |
| -0.001391 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 113.500 | 0.500 | 113 | ... | ... | -0.025228 |
| -0.001394 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 115.500 | 0.500 | 115 | ... | ... | -0.025669 |
| -0.001397 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 117.500 | 0.500 | 117 | ... | ... | -0.02611 |
| -0.0014 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 119.500 | 0.500 | 119 | ... | ... | -0.026551 |
| -0.001403 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 121.500 | 0.500 | 121 | ... | ... | -0.026991 |
| -0.001406 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 123.500 | 0.500 | 123 | ... | ... | -0.027432 |
| -0.001409 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 125.500 | 0.500 | 125 | ... | ... | -0.027872 |
| -0.001412 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 127.500 | 0.500 | 127 | ... | ... | -0.028312 |
| -0.001415 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 129.500 | 0.500 | 129 | ... | ... | -0.028752 |
| -0.001418 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 131.500 | 0.500 | 131 | ... | ... | -0.029192 |
| -0.001421 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 133.500 | 0.500 | 133 | ... | ... | -0.029631 |
| -0.001424 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 135.500 | 0.500 | 135 | ... | ... | -0.03007 |
| -0.001427 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 137.500 | 0.500 | 137 | ... | ... | -0.03051 |
| -0.001429 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 139.500 | 0.500 | 139 | ... | ... | -0.030949 |
| -0.001432 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 141.500 | 0.500 | 141 | ... | ... | -0.031388 |
| -0.001435 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 143.500 | 0.500 | 143 | ... | ... | -0.031826 |
| -0.001437 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 145.500 | 0.500 | 145 | ... | ... | -0.032265 |
| -0.00144 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 147.500 | 0.500 | 147 | ... | ... | -0.032703 |
| -0.001442 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 149.500 | 0.500 | 149 | ... | ... | -0.033142 |
| -0.001445 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 151.500 | 0.500 | 151 | ... | ... | -0.03358 |
| -0.001447 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 153.500 | 0.500 | 153 | ... | ... | -0.034017 |
| -0.001449 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 155.500 | 0.500 | 155 | ... | ... | -0.034455 |
| -0.001452 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 157.500 | 0.500 | 157 | ... | ... | -0.034893 |
| -0.001454 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 159.500 | 0.500 | 159 | ... | ... | -0.03533 |
| -0.001457 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 161.500 | 0.500 | 161 | ... | ... | -0.035767 |
| -0.001459 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 163.500 | 0.500 | 163 | ... | ... | -0.036204 |
| -0.001461 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 165.500 | 0.500 | 165 | ... | ... | -0.036641 |
| -0.001463 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 167.500 | 0.500 | 167 | ... | ... | -0.037077 |
| -0.001465 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 169.500 | 0.500 | 169 | ... | ... | -0.037514 |
| -0.001468 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 171.500 | 0.500 | 171 | ... | ... | -0.03795 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.