Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.040591 | ... | ... | 164.125 | -0.625 | 163.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002196 |
| -0.040147 | ... | ... | 162.125 | -0.625 | 161.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002193 |
| -0.039699 | ... | ... | 160.125 | -0.625 | 159.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00219 |
| -0.039249 | ... | ... | 158.125 | -0.625 | 157.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
| -0.038795 | ... | ... | 156.125 | -0.625 | 155.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002184 |
| -0.038338 | ... | ... | 154.125 | -0.625 | 153.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002181 |
| -0.037878 | ... | ... | 152.125 | -0.625 | 151.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002178 |
| -0.037416 | ... | ... | 150.125 | -0.625 | 149.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002175 |
| -0.036952 | ... | ... | 148.125 | -0.625 | 147.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002171 |
| -0.036485 | ... | ... | 146.125 | -0.625 | 145.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002168 |
| -0.036016 | ... | ... | 144.125 | -0.625 | 143.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002164 |
| -0.035544 | ... | ... | 142.125 | -0.625 | 141.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002161 |
| -0.035071 | ... | ... | 140.125 | -0.625 | 139.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002157 |
| -0.034595 | ... | ... | 138.125 | -0.625 | 137.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002154 |
| -0.034118 | ... | ... | 136.125 | -0.625 | 135.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00215 |
| -0.033639 | ... | ... | 134.125 | -0.625 | 133.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002146 |
| -0.033159 | ... | ... | 132.125 | -0.625 | 131.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002142 |
| -0.032677 | ... | ... | 130.125 | -0.625 | 129.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002138 |
| -0.032193 | ... | ... | 128.125 | -0.625 | 127.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002134 |
| -0.031708 | ... | ... | 126.125 | -0.625 | 125.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00213 |
| -0.031221 | ... | ... | 124.125 | -0.625 | 123.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002126 |
| -0.030734 | ... | ... | 122.125 | -0.625 | 121.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002122 |
| -0.030245 | ... | ... | 120.125 | -0.625 | 119.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002117 |
| -0.029755 | ... | ... | 118.125 | -0.625 | 117.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002113 |
| -0.029264 | ... | ... | 116.125 | -0.625 | 115.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002108 |
| -0.028771 | ... | ... | 114.125 | -0.625 | 113.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002103 |
| -0.028278 | ... | ... | 112.125 | -0.625 | 111.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002099 |
| -0.027783 | ... | ... | 110.125 | -0.625 | 109.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002094 |
| -0.027288 | ... | ... | 108.125 | -0.625 | 107.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002089 |
| -0.026792 | ... | ... | 106.125 | -0.625 | 105.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002084 |
| -0.026295 | ... | ... | 104.125 | -0.625 | 103.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002079 |
| -0.025797 | ... | ... | 102.125 | -0.625 | 101.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002073 |
| -0.025298 | ... | ... | 100.125 | -0.625 | 99.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002068 |
| -0.024799 | ... | ... | 98.125 | -0.625 | 97.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002062 |
| -0.024298 | ... | ... | 96.125 | -0.625 | 95.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002056 |
| -0.023798 | ... | ... | 94.125 | -0.625 | 93.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002051 |
| -0.023296 | ... | ... | 92.125 | -0.625 | 91.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002045 |
| -0.022794 | ... | ... | 90.125 | -0.625 | 89.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002038 |
| -0.022291 | ... | ... | 88.125 | -0.625 | 87.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002032 |
| -0.021788 | ... | ... | 86.125 | -0.625 | 85.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002026 |
| -0.021285 | ... | ... | 84.125 | -0.625 | 83.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002019 |
| -0.02078 | ... | ... | 82.125 | -0.625 | 81.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| -0.020276 | ... | ... | 80.125 | -0.625 | 79.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002006 |
| -0.01977 | ... | ... | 78.125 | -0.625 | 77.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001999 |
| -0.019265 | ... | ... | 76.125 | -0.625 | 75.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001992 |
| -0.018759 | ... | ... | 74.125 | -0.625 | 73.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001984 |
| -0.018252 | ... | ... | 72.125 | -0.625 | 71.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001976 |
| -0.017745 | ... | ... | 70.125 | -0.625 | 69.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001968 |
| -0.017238 | ... | ... | 68.125 | -0.625 | 67.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00196 |
| -0.01673 | ... | ... | 66.125 | -0.625 | 65.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001952 |
| -0.016222 | ... | ... | 64.125 | -0.625 | 63.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001943 |
| -0.015714 | ... | ... | 62.125 | -0.625 | 61.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001934 |
| -0.015205 | ... | ... | 60.125 | -0.625 | 59.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001925 |
| -0.014696 | ... | ... | 58.125 | -0.625 | 57.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001916 |
| -0.014187 | ... | ... | 56.125 | -0.625 | 55.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001906 |
| -0.013678 | ... | ... | 54.125 | -0.625 | 53.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001895 |
| -0.013168 | ... | ... | 52.125 | -0.625 | 51.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001885 |
| -0.012659 | ... | ... | 50.125 | -0.625 | 49.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001874 |
| -0.012149 | ... | ... | 48.125 | -0.625 | 47.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
| -0.011639 | ... | ... | 46.125 | -0.625 | 45.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001851 |
| -0.011128 | ... | ... | 44.125 | -0.625 | 43.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001838 |
| -0.010618 | ... | ... | 42.125 | -0.625 | 41.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
| -0.010107 | ... | ... | 40.125 | -0.625 | 39.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001812 |
| -0.009596 | ... | ... | 38.125 | -0.625 | 37.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001797 |
| -0.009085 | ... | ... | 36.125 | -0.625 | 35.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| -0.008574 | ... | ... | 34.125 | -0.625 | 33.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001766 |
| -0.008063 | ... | ... | 32.125 | -0.625 | 31.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00175 |
| -0.007551 | ... | ... | 30.125 | -0.625 | 29.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001732 |
| -0.00704 | ... | ... | 28.125 | -0.625 | 27.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001712 |
| -0.006528 | ... | ... | 26.125 | -0.625 | 25.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001692 |
| -0.006016 | ... | ... | 24.125 | -0.625 | 23.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001669 |
| -0.005504 | ... | ... | 22.125 | -0.625 | 21.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001646 |
| -0.004993 | ... | ... | 20.125 | -0.625 | 19.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001619 |
| -0.004481 | ... | ... | 18.125 | -0.625 | 17.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00159 |
| -0.003969 | ... | ... | 16.125 | -0.625 | 15.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001558 |
| -0.003457 | ... | ... | 14.125 | -0.625 | 13.500 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.00268 |
| -0.006188 | ... | ... | 12.175 | -0.625 | 11.550 | 246000 | 0.075 | 0 | 0.075 | ... | ... | -0.006183 |
| -0.010721 | ... | ... | 10.250 | -0.600 | 9.650 | 248000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.011188 |
| -0.016574 | ... | ... | 8.400 | -0.575 | 7.825 | 250000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.017253 |
| -0.023973 | ... | ... | 6.675 | -0.525 | 6.150 | 252000 | 0.675 | 0.100 | 0.575 | ... | ... | -0.024676 |
| -0.030612 | ... | ... | 5.125 | -0.475 | 4.650 | 254000 | 1.150 | 0.125 | 1.025 | ... | ... | -0.030755 |
| -0.035184 | ... | ... | 3.800 | -0.425 | 3.375 | 256000 | 1.875 | 0.200 | 1.675 | ... | ... | -0.035266 |
| -0.036279 | ... | ... | 2.675 | -0.350 | 2.325 | 258000 | 2.825 | 0.275 | 2.550 | ... | ... | -0.03625 |
| -0.034062 | ... | ... | 1.800 | -0.275 | 1.525 | 260000 | 4.025 | 0.375 | 3.650 | ... | ... | -0.033937 |
| -0.029193 | ... | ... | 1.150 | -0.200 | 0.950 | 262000 | 5.425 | 0.425 | 5 | ... | ... | -0.028531 |
| -0.022615 | ... | ... | 0.675 | -0.125 | 0.550 | 264000 | 7.025 | 0.475 | 6.550 | ... | ... | -0.021902 |
| -0.016041 | ... | ... | 0.400 | -0.100 | 0.300 | 266000 | 8.775 | 0.525 | 8.250 | ... | ... | -0.015419 |
| -0.010241 | ... | ... | 0.200 | -0.050 | 0.150 | 268000 | 10.625 | 0.575 | 10.050 | ... | ... | -0.00991 |
| -0.006301 | ... | ... | 0.100 | -0.025 | 0.075 | 270000 | 12.550 | 0.600 | 11.950 | ... | ... | -0.006466 |
| -0.002717 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 14.500 | 0.600 | 13.900 | ... | ... | -0.003713 |
| -0.002783 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 16.500 | 0.625 | 15.875 | ... | ... | -0.004225 |
| -0.001605 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 18.500 | 0.625 | 17.875 | ... | ... | -0.004737 |
| -0.001633 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 20.500 | 0.625 | 19.875 | ... | ... | -0.005249 |
| -0.001658 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 22.500 | 0.625 | 21.875 | ... | ... | -0.005761 |
| -0.001681 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 24.500 | 0.625 | 23.875 | ... | ... | -0.006272 |
| -0.001702 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 26.500 | 0.625 | 25.875 | ... | ... | -0.006784 |
| -0.001722 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 28.500 | 0.625 | 27.875 | ... | ... | -0.007296 |
| -0.001741 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 30.500 | 0.625 | 29.875 | ... | ... | -0.007808 |
| -0.001758 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 32.500 | 0.625 | 31.875 | ... | ... | -0.008319 |
| -0.001774 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 34.500 | 0.625 | 33.875 | ... | ... | -0.008831 |
| -0.00179 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 36.500 | 0.625 | 35.875 | ... | ... | -0.009342 |
| -0.001805 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 38.500 | 0.625 | 37.875 | ... | ... | -0.009854 |
| -0.001819 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 40.500 | 0.625 | 39.875 | ... | ... | -0.010365 |
| -0.001832 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 42.500 | 0.625 | 41.875 | ... | ... | -0.010876 |
| -0.001845 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 44.500 | 0.625 | 43.875 | ... | ... | -0.011387 |
| -0.001857 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 46.500 | 0.625 | 45.875 | ... | ... | -0.011898 |
| -0.001869 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 48.500 | 0.625 | 47.875 | ... | ... | -0.012409 |
| -0.00188 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 50.500 | 0.625 | 49.875 | ... | ... | -0.01292 |
| -0.00189 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 52.500 | 0.625 | 51.875 | ... | ... | -0.013431 |
| -0.001901 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 54.500 | 0.625 | 53.875 | ... | ... | -0.013941 |
| -0.001911 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 56.500 | 0.625 | 55.875 | ... | ... | -0.014452 |
| -0.001922 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 58.500 | 0.625 | 57.875 | ... | ... | -0.014962 |
| -0.001931 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 60.500 | 0.625 | 59.875 | ... | ... | -0.015472 |
| -0.001939 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 62.500 | 0.625 | 61.875 | ... | ... | -0.015982 |
| -0.001948 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 64.500 | 0.625 | 63.875 | ... | ... | -0.016492 |
| -0.001957 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 66.500 | 0.625 | 65.875 | ... | ... | -0.017002 |
| -0.001965 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 68.500 | 0.625 | 67.875 | ... | ... | -0.017512 |
| -0.001974 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 70.500 | 0.625 | 69.875 | ... | ... | -0.018022 |
| -0.001981 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 72.500 | 0.625 | 71.875 | ... | ... | -0.018531 |
| -0.001989 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 74.500 | 0.625 | 73.875 | ... | ... | -0.019041 |
| -0.001996 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 76.500 | 0.625 | 75.875 | ... | ... | -0.01955 |
| -0.002003 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 78.500 | 0.625 | 77.875 | ... | ... | -0.02006 |
| -0.00201 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 80.500 | 0.625 | 79.875 | ... | ... | -0.020569 |
| -0.002018 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 82.500 | 0.625 | 81.875 | ... | ... | -0.021078 |
| -0.002024 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 84.500 | 0.625 | 83.875 | ... | ... | -0.021587 |
| -0.002031 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 86.500 | 0.625 | 85.875 | ... | ... | -0.022095 |
| -0.002037 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 88.500 | 0.625 | 87.875 | ... | ... | -0.022604 |
| -0.002043 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 90.500 | 0.625 | 89.875 | ... | ... | -0.023112 |
| -0.00205 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 92.500 | 0.625 | 91.875 | ... | ... | -0.023621 |
| -0.002056 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 94.500 | 0.625 | 93.875 | ... | ... | -0.024129 |
| -0.002062 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 96.500 | 0.625 | 95.875 | ... | ... | -0.024637 |
| -0.002067 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 98.500 | 0.625 | 97.875 | ... | ... | -0.025145 |
| -0.002073 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 100.500 | 0.625 | 99.875 | ... | ... | -0.025653 |
| -0.002078 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 102.500 | 0.625 | 101.875 | ... | ... | -0.02616 |
| -0.002084 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 104.500 | 0.625 | 103.875 | ... | ... | -0.026668 |
| -0.002089 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 106.500 | 0.625 | 105.875 | ... | ... | -0.027175 |
| -0.002094 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 108.500 | 0.625 | 107.875 | ... | ... | -0.027682 |
| -0.0021 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 110.500 | 0.625 | 109.875 | ... | ... | -0.028189 |
| -0.002105 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 112.500 | 0.625 | 111.875 | ... | ... | -0.028696 |
| -0.00211 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 114.500 | 0.625 | 113.875 | ... | ... | -0.029203 |
| -0.002115 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 116.500 | 0.625 | 115.875 | ... | ... | -0.029709 |
| -0.00212 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 118.500 | 0.625 | 117.875 | ... | ... | -0.030216 |
| -0.002124 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 120.500 | 0.625 | 119.875 | ... | ... | -0.030722 |
| -0.002129 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 122.500 | 0.625 | 121.875 | ... | ... | -0.031228 |
| -0.002133 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 124.500 | 0.625 | 123.875 | ... | ... | -0.031734 |
| -0.002137 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 126.500 | 0.625 | 125.875 | ... | ... | -0.03224 |
| -0.002142 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 128.500 | 0.625 | 127.875 | ... | ... | -0.032745 |
| -0.002146 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 130.500 | 0.625 | 129.875 | ... | ... | -0.03325 |
| -0.002151 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 132.500 | 0.625 | 131.875 | ... | ... | -0.033756 |
| -0.002155 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 134.500 | 0.625 | 133.875 | ... | ... | -0.034261 |
| -0.00216 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 136.500 | 0.625 | 135.875 | ... | ... | -0.034766 |
| -0.002164 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 138.500 | 0.625 | 137.875 | ... | ... | -0.03527 |
| -0.002168 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 140.500 | 0.625 | 139.875 | ... | ... | -0.035775 |
| -0.002172 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 142.500 | 0.625 | 141.875 | ... | ... | -0.036279 |
| -0.002175 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 144.500 | 0.625 | 143.875 | ... | ... | -0.036784 |
| -0.002179 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 146.500 | 0.625 | 145.875 | ... | ... | -0.037288 |
| -0.002183 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 148.500 | 0.625 | 147.875 | ... | ... | -0.037792 |
| -0.002187 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 150.500 | 0.625 | 149.875 | ... | ... | -0.038296 |
| -0.002191 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 152.500 | 0.625 | 151.875 | ... | ... | -0.038799 |
| -0.002194 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 154.500 | 0.625 | 153.875 | ... | ... | -0.039303 |
| -0.002198 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 156.500 | 0.625 | 155.875 | ... | ... | -0.039806 |
| -0.002202 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 158.500 | 0.625 | 157.875 | ... | ... | -0.040309 |
| -0.002205 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 160.500 | 0.625 | 159.875 | ... | ... | -0.040812 |
| -0.002209 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 162.500 | 0.625 | 161.875 | ... | ... | -0.041315 |
| -0.002212 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 164.500 | 0.625 | 163.875 | ... | ... | -0.041817 |
| -0.002215 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 166.500 | 0.625 | 165.875 | ... | ... | -0.04232 |
| -0.002219 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 168.500 | 0.625 | 167.875 | ... | ... | -0.042822 |
| -0.002222 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 170.500 | 0.625 | 169.875 | ... | ... | -0.043324 |
| -0.002225 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 172.500 | 0.625 | 171.875 | ... | ... | -0.043826 |
| -0.002228 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 174.500 | 0.625 | 173.875 | ... | ... | -0.044328 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.