Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.036449 | ... | ... | 169 | -0.500 | 168.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001482 |
| -0.036074 | ... | ... | 167 | -0.500 | 166.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
| -0.035695 | ... | ... | 165 | -0.500 | 164.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001479 |
| -0.035313 | ... | ... | 163 | -0.500 | 162.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| -0.034927 | ... | ... | 161 | -0.500 | 160.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
| -0.034539 | ... | ... | 159 | -0.500 | 158.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
| -0.034147 | ... | ... | 157 | -0.500 | 156.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001471 |
| -0.033752 | ... | ... | 155 | -0.500 | 154.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001469 |
| -0.033355 | ... | ... | 153 | -0.500 | 152.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001467 |
| -0.032955 | ... | ... | 151 | -0.500 | 150.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001465 |
| -0.032553 | ... | ... | 149 | -0.500 | 148.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001462 |
| -0.032148 | ... | ... | 147 | -0.500 | 146.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
| -0.031742 | ... | ... | 145 | -0.500 | 144.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001458 |
| -0.031333 | ... | ... | 143 | -0.500 | 142.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
| -0.030922 | ... | ... | 141 | -0.500 | 140.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001453 |
| -0.030509 | ... | ... | 139 | -0.500 | 138.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| -0.030095 | ... | ... | 137 | -0.500 | 136.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001448 |
| -0.029679 | ... | ... | 135 | -0.500 | 134.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001445 |
| -0.029261 | ... | ... | 133 | -0.500 | 132.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001443 |
| -0.028841 | ... | ... | 131 | -0.500 | 130.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00144 |
| -0.028421 | ... | ... | 129 | -0.500 | 128.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001437 |
| -0.027998 | ... | ... | 127 | -0.500 | 126.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
| -0.027575 | ... | ... | 125 | -0.500 | 124.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
| -0.02715 | ... | ... | 123 | -0.500 | 122.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001429 |
| -0.026723 | ... | ... | 121 | -0.500 | 120.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001426 |
| -0.026296 | ... | ... | 119 | -0.500 | 118.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001423 |
| -0.025867 | ... | ... | 117 | -0.500 | 116.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00142 |
| -0.025438 | ... | ... | 115 | -0.500 | 114.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001417 |
| -0.025007 | ... | ... | 113 | -0.500 | 112.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
| -0.024576 | ... | ... | 111 | -0.500 | 110.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00141 |
| -0.024143 | ... | ... | 109 | -0.500 | 108.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001407 |
| -0.02371 | ... | ... | 107 | -0.500 | 106.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001404 |
| -0.023275 | ... | ... | 105 | -0.500 | 104.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.0014 |
| -0.02284 | ... | ... | 103 | -0.500 | 102.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001396 |
| -0.022405 | ... | ... | 101 | -0.500 | 100.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001393 |
| -0.021968 | ... | ... | 99 | -0.500 | 98.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001389 |
| -0.021531 | ... | ... | 97 | -0.500 | 96.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001385 |
| -0.021093 | ... | ... | 95 | -0.500 | 94.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001381 |
| -0.020654 | ... | ... | 93 | -0.500 | 92.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001378 |
| -0.020215 | ... | ... | 91 | -0.500 | 90.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001373 |
| -0.019775 | ... | ... | 89 | -0.500 | 88.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001369 |
| -0.019334 | ... | ... | 87 | -0.500 | 86.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001365 |
| -0.018893 | ... | ... | 85 | -0.500 | 84.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001361 |
| -0.018452 | ... | ... | 83 | -0.500 | 82.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
| -0.01801 | ... | ... | 81 | -0.500 | 80.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001352 |
| -0.017567 | ... | ... | 79 | -0.500 | 78.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
| -0.017124 | ... | ... | 77 | -0.500 | 76.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001342 |
| -0.016681 | ... | ... | 75 | -0.500 | 74.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001337 |
| -0.016237 | ... | ... | 73 | -0.500 | 72.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001332 |
| -0.015793 | ... | ... | 71 | -0.500 | 70.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001327 |
| -0.015348 | ... | ... | 69 | -0.500 | 68.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001321 |
| -0.014903 | ... | ... | 67 | -0.500 | 66.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001316 |
| -0.014458 | ... | ... | 65 | -0.500 | 64.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00131 |
| -0.014013 | ... | ... | 63 | -0.500 | 62.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001304 |
| -0.013567 | ... | ... | 61 | -0.500 | 60.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001298 |
| -0.013121 | ... | ... | 59 | -0.500 | 58.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001292 |
| -0.012674 | ... | ... | 57 | -0.500 | 56.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
| -0.012228 | ... | ... | 55 | -0.500 | 54.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001278 |
| -0.011781 | ... | ... | 53 | -0.500 | 52.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001271 |
| -0.011334 | ... | ... | 51 | -0.500 | 50.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001264 |
| -0.010886 | ... | ... | 49 | -0.500 | 48.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001257 |
| -0.010439 | ... | ... | 47 | -0.500 | 46.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| -0.009991 | ... | ... | 45 | -0.500 | 44.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001241 |
| -0.009543 | ... | ... | 43 | -0.500 | 42.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| -0.009095 | ... | ... | 41 | -0.500 | 40.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001223 |
| -0.008647 | ... | ... | 39 | -0.500 | 38.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001214 |
| -0.008198 | ... | ... | 37 | -0.500 | 36.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
| -0.00775 | ... | ... | 35 | -0.500 | 34.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001194 |
| -0.007301 | ... | ... | 33 | -0.500 | 32.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001182 |
| -0.006852 | ... | ... | 31 | -0.500 | 30.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
| -0.006404 | ... | ... | 29 | -0.500 | 28.500 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.002065 |
| -0.005955 | ... | ... | 27 | -0.500 | 26.500 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.002039 |
| -0.005506 | ... | ... | 25 | -0.500 | 24.500 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.003537 |
| -0.006124 | ... | ... | 23.025 | -0.500 | 22.525 | 240000 | 0.075 | 0 | 0.075 | ... | ... | -0.004809 |
| -0.007666 | ... | ... | 21.075 | -0.500 | 20.575 | 242000 | 0.125 | 0 | 0.125 | ... | ... | -0.007034 |
| -0.009897 | ... | ... | 19.150 | -0.500 | 18.650 | 244000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.010751 |
| -0.013311 | ... | ... | 17.250 | -0.475 | 16.775 | 246000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.014484 |
| -0.017363 | ... | ... | 15.425 | -0.475 | 14.950 | 248000 | 0.500 | 0.025 | 0.475 | ... | ... | -0.018084 |
| -0.022128 | ... | ... | 13.650 | -0.450 | 13.200 | 250000 | 0.750 | 0.050 | 0.700 | ... | ... | -0.023034 |
| -0.026981 | ... | ... | 11.950 | -0.425 | 11.525 | 252000 | 1.050 | 0.050 | 1 | ... | ... | -0.027513 |
| -0.031438 | ... | ... | 10.350 | -0.425 | 9.925 | 254000 | 1.475 | 0.075 | 1.400 | ... | ... | -0.032402 |
| -0.035746 | ... | ... | 8.850 | -0.400 | 8.450 | 256000 | 2 | 0.100 | 1.900 | ... | ... | -0.036635 |
| -0.039599 | ... | ... | 7.475 | -0.350 | 7.125 | 258000 | 2.625 | 0.125 | 2.500 | ... | ... | -0.039821 |
| -0.04203 | ... | ... | 6.225 | -0.325 | 5.900 | 260000 | 3.400 | 0.150 | 3.250 | ... | ... | -0.042169 |
| -0.043353 | ... | ... | 5.125 | -0.300 | 4.825 | 262000 | 4.325 | 0.200 | 4.125 | ... | ... | -0.043383 |
| -0.043229 | ... | ... | 4.150 | -0.275 | 3.875 | 264000 | 5.375 | 0.225 | 5.150 | ... | ... | -0.043143 |
| -0.041968 | ... | ... | 3.300 | -0.225 | 3.075 | 266000 | 6.550 | 0.275 | 6.275 | ... | ... | -0.041522 |
| -0.039256 | ... | ... | 2.600 | -0.225 | 2.375 | 268000 | 7.850 | 0.275 | 7.575 | ... | ... | -0.038715 |
| -0.035985 | ... | ... | 2 | -0.175 | 1.825 | 270000 | 9.300 | 0.350 | 8.950 | ... | ... | -0.03539 |
| -0.032018 | ... | ... | 1.525 | -0.150 | 1.375 | 272000 | 10.825 | 0.350 | 10.475 | ... | ... | -0.031035 |
| -0.027851 | ... | ... | 1.125 | -0.100 | 1.025 | 274000 | 12.450 | 0.375 | 12.075 | ... | ... | -0.026415 |
| -0.023025 | ... | ... | 0.825 | -0.100 | 0.725 | 276000 | 14.175 | 0.400 | 13.775 | ... | ... | -0.022157 |
| -0.019086 | ... | ... | 0.600 | -0.075 | 0.525 | 278000 | 15.950 | 0.425 | 15.525 | ... | ... | -0.017771 |
| -0.015477 | ... | ... | 0.425 | -0.050 | 0.375 | 280000 | 17.800 | 0.450 | 17.350 | ... | ... | -0.014364 |
| -0.01179 | ... | ... | 0.300 | -0.050 | 0.250 | 282000 | 19.675 | 0.450 | 19.225 | ... | ... | -0.011007 |
| -0.009215 | ... | ... | 0.200 | -0.025 | 0.175 | 284000 | 21.600 | 0.475 | 21.125 | ... | ... | -0.008847 |
| -0.007252 | ... | ... | 0.125 | 0 | 0.125 | 286000 | 23.550 | 0.475 | 23.075 | ... | ... | -0.007375 |
| -0.004934 | ... | ... | 0.100 | -0.025 | 0.075 | 288000 | 25.525 | 0.500 | 25.025 | ... | ... | -0.006801 |
| -0.003617 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 27.500 | 0.500 | 27 | ... | ... | -0.00618 |
| -0.002077 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 29.500 | 0.500 | 29 | ... | ... | -0.006629 |
| -0.002101 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 31.500 | 0.500 | 31 | ... | ... | -0.007078 |
| -0.001188 | ... | ... | 0.025 | -0.013 | 0.013 | 296000 | 33.500 | 0.500 | 33 | ... | ... | -0.007527 |
| -0.001199 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 35.500 | 0.500 | 35 | ... | ... | -0.007976 |
| -0.001209 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 37.500 | 0.500 | 37 | ... | ... | -0.008424 |
| -0.001219 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 39.500 | 0.500 | 39 | ... | ... | -0.008873 |
| -0.001228 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 41.500 | 0.500 | 41 | ... | ... | -0.009322 |
| -0.001237 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 43.500 | 0.500 | 43 | ... | ... | -0.00977 |
| -0.001245 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 45.500 | 0.500 | 45 | ... | ... | -0.010219 |
| -0.001253 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 47.500 | 0.500 | 47 | ... | ... | -0.010667 |
| -0.001261 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 49.500 | 0.500 | 49 | ... | ... | -0.011115 |
| -0.001268 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 51.500 | 0.500 | 51 | ... | ... | -0.011564 |
| -0.001275 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 53.500 | 0.500 | 53 | ... | ... | -0.012012 |
| -0.001282 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 55.500 | 0.500 | 55 | ... | ... | -0.01246 |
| -0.001289 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 57.500 | 0.500 | 57 | ... | ... | -0.012908 |
| -0.001296 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 59.500 | 0.500 | 59 | ... | ... | -0.013355 |
| -0.001302 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 61.500 | 0.500 | 61 | ... | ... | -0.013803 |
| -0.001307 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 63.500 | 0.500 | 63 | ... | ... | -0.014251 |
| -0.001313 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 65.500 | 0.500 | 65 | ... | ... | -0.014698 |
| -0.001319 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 67.500 | 0.500 | 67 | ... | ... | -0.015145 |
| -0.001325 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 69.500 | 0.500 | 69 | ... | ... | -0.015593 |
| -0.00133 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 71.500 | 0.500 | 71 | ... | ... | -0.01604 |
| -0.001335 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 73.500 | 0.500 | 73 | ... | ... | -0.016487 |
| -0.00134 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 75.500 | 0.500 | 75 | ... | ... | -0.016934 |
| -0.001345 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 77.500 | 0.500 | 77 | ... | ... | -0.01738 |
| -0.00135 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 79.500 | 0.500 | 79 | ... | ... | -0.017827 |
| -0.001355 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 81.500 | 0.500 | 81 | ... | ... | -0.018273 |
| -0.001359 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 83.500 | 0.500 | 83 | ... | ... | -0.018719 |
| -0.001364 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 85.500 | 0.500 | 85 | ... | ... | -0.019166 |
| -0.001368 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 87.500 | 0.500 | 87 | ... | ... | -0.019612 |
| -0.001372 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 89.500 | 0.500 | 89 | ... | ... | -0.020058 |
| -0.001377 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 91.500 | 0.500 | 91 | ... | ... | -0.020503 |
| -0.001381 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 93.500 | 0.500 | 93 | ... | ... | -0.020949 |
| -0.001385 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 95.500 | 0.500 | 95 | ... | ... | -0.021394 |
| -0.001389 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 97.500 | 0.500 | 97 | ... | ... | -0.02184 |
| -0.001393 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 99.500 | 0.500 | 99 | ... | ... | -0.022285 |
| -0.001396 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 101.500 | 0.500 | 101 | ... | ... | -0.02273 |
| -0.0014 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 103.500 | 0.500 | 103 | ... | ... | -0.023175 |
| -0.001404 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 105.500 | 0.500 | 105 | ... | ... | -0.023619 |
| -0.001407 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 107.500 | 0.500 | 107 | ... | ... | -0.024064 |
| -0.001411 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 109.500 | 0.500 | 109 | ... | ... | -0.024508 |
| -0.001414 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 111.500 | 0.500 | 111 | ... | ... | -0.024953 |
| -0.001418 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 113.500 | 0.500 | 113 | ... | ... | -0.025397 |
| -0.001421 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 115.500 | 0.500 | 115 | ... | ... | -0.025841 |
| -0.001424 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 117.500 | 0.500 | 117 | ... | ... | -0.026285 |
| -0.001427 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 119.500 | 0.500 | 119 | ... | ... | -0.026728 |
| -0.00143 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 121.500 | 0.500 | 121 | ... | ... | -0.027172 |
| -0.001433 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 123.500 | 0.500 | 123 | ... | ... | -0.027615 |
| -0.001436 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 125.500 | 0.500 | 125 | ... | ... | -0.028058 |
| -0.001439 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 127.500 | 0.500 | 127 | ... | ... | -0.028501 |
| -0.001442 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 129.500 | 0.500 | 129 | ... | ... | -0.028944 |
| -0.001445 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 131.500 | 0.500 | 131 | ... | ... | -0.029387 |
| -0.001448 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 133.500 | 0.500 | 133 | ... | ... | -0.02983 |
| -0.001451 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 135.500 | 0.500 | 135 | ... | ... | -0.030272 |
| -0.001454 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 137.500 | 0.500 | 137 | ... | ... | -0.030714 |
| -0.001457 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 139.500 | 0.500 | 139 | ... | ... | -0.031156 |
| -0.00146 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 141.500 | 0.500 | 141 | ... | ... | -0.031598 |
| -0.001462 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 143.500 | 0.500 | 143 | ... | ... | -0.03204 |
| -0.001465 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 145.500 | 0.500 | 145 | ... | ... | -0.032481 |
| -0.001467 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 147.500 | 0.500 | 147 | ... | ... | -0.032923 |
| -0.00147 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 149.500 | 0.500 | 149 | ... | ... | -0.033364 |
| -0.001472 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 151.500 | 0.500 | 151 | ... | ... | -0.033805 |
| -0.001475 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 153.500 | 0.500 | 153 | ... | ... | -0.034246 |
| -0.001477 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 155.500 | 0.500 | 155 | ... | ... | -0.034686 |
| -0.00148 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 157.500 | 0.500 | 157 | ... | ... | -0.035127 |
| -0.001482 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 159.500 | 0.500 | 159 | ... | ... | -0.035567 |
| -0.001485 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 161.500 | 0.500 | 161 | ... | ... | -0.036007 |
| -0.001487 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 163.500 | 0.500 | 163 | ... | ... | -0.036447 |
| -0.001489 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 165.500 | 0.500 | 165 | ... | ... | -0.036887 |
| -0.001491 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 167.500 | 0.500 | 167 | ... | ... | -0.037327 |
| -0.001494 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 169.500 | 0.500 | 169 | ... | ... | -0.037766 |
| -0.001496 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 171.500 | 0.500 | 171 | ... | ... | -0.038205 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.