Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.018117 | ... | ... | 188 | 0 | 188 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000313 |
| -0.018009 | ... | ... | 186 | 0 | 186 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000313 |
| -0.017896 | ... | ... | 184 | 0 | 184 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000312 |
| -0.017777 | ... | ... | 182 | 0 | 182 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000312 |
| -0.017654 | ... | ... | 180 | 0 | 180 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000312 |
| -0.017527 | ... | ... | 178 | 0 | 178 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000311 |
| -0.017395 | ... | ... | 176 | 0 | 176 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000311 |
| -0.017259 | ... | ... | 174 | 0 | 174 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000311 |
| -0.01712 | ... | ... | 172 | 0 | 172 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00031 |
| -0.016976 | ... | ... | 170 | 0 | 170 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00031 |
| -0.01683 | ... | ... | 168 | 0 | 168 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000309 |
| -0.01668 | ... | ... | 166 | 0 | 166 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000309 |
| -0.016527 | ... | ... | 164 | 0 | 164 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000309 |
| -0.016372 | ... | ... | 162 | 0 | 162 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000308 |
| -0.016213 | ... | ... | 160 | 0 | 160 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000308 |
| -0.016052 | ... | ... | 158 | 0 | 158 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000307 |
| -0.015888 | ... | ... | 156 | 0 | 156 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000307 |
| -0.015722 | ... | ... | 154 | 0 | 154 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000306 |
| -0.015554 | ... | ... | 152 | 0 | 152 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000306 |
| -0.015383 | ... | ... | 150 | 0 | 150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000305 |
| -0.015211 | ... | ... | 148 | 0 | 148 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000305 |
| -0.015036 | ... | ... | 146 | 0 | 146 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000304 |
| -0.014859 | ... | ... | 144 | 0 | 144 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000304 |
| -0.014681 | ... | ... | 142 | 0 | 142 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000303 |
| -0.014501 | ... | ... | 140 | 0 | 140 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000303 |
| -0.014319 | ... | ... | 138 | 0 | 138 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000302 |
| -0.014135 | ... | ... | 136 | 0 | 136 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000302 |
| -0.01395 | ... | ... | 134 | 0 | 134 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000301 |
| -0.013764 | ... | ... | 132 | 0 | 132 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000301 |
| -0.013576 | ... | ... | 130 | 0 | 130 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.0003 |
| -0.013387 | ... | ... | 128 | 0 | 128 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.0003 |
| -0.013196 | ... | ... | 126 | 0 | 126 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000299 |
| -0.013005 | ... | ... | 124 | 0 | 124 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000298 |
| -0.012812 | ... | ... | 122 | 0 | 122 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000298 |
| -0.012618 | ... | ... | 120 | 0 | 120 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000297 |
| -0.012423 | ... | ... | 118 | 0 | 118 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000296 |
| -0.012227 | ... | ... | 116 | 0 | 116 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000296 |
| -0.01203 | ... | ... | 114 | 0 | 114 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000295 |
| -0.011831 | ... | ... | 112 | 0 | 112 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000294 |
| -0.011633 | ... | ... | 110 | 0 | 110 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000294 |
| -0.011433 | ... | ... | 108 | 0 | 108 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000293 |
| -0.011232 | ... | ... | 106 | 0 | 106 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000292 |
| -0.011031 | ... | ... | 104 | 0 | 104 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000292 |
| -0.010828 | ... | ... | 102 | 0 | 102 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000291 |
| -0.010625 | ... | ... | 100 | 0 | 100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00029 |
| -0.010422 | ... | ... | 98 | 0 | 98 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000289 |
| -0.010217 | ... | ... | 96 | 0 | 96 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000288 |
| -0.010012 | ... | ... | 94 | 0 | 94 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000288 |
| -0.009807 | ... | ... | 92 | 0 | 92 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000287 |
| -0.009601 | ... | ... | 90 | 0 | 90 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000286 |
| -0.009394 | ... | ... | 88 | 0 | 88 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000285 |
| -0.009187 | ... | ... | 86 | 0 | 86 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.000513 |
| -0.008979 | ... | ... | 84 | 0 | 84 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.000511 |
| -0.008771 | ... | ... | 82 | 0 | 82 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.00051 |
| -0.008562 | ... | ... | 80 | 0 | 80 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.000508 |
| -0.008352 | ... | ... | 78 | 0 | 78 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.000905 |
| -0.008143 | ... | ... | 76 | 0 | 76 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.000901 |
| -0.007933 | ... | ... | 74 | 0 | 74 | 208000 | 0.075 | 0 | 0.075 | ... | ... | -0.001254 |
| -0.007722 | ... | ... | 72 | 0 | 72 | 210000 | 0.100 | 0 | 0.100 | ... | ... | -0.001579 |
| -0.007511 | ... | ... | 70 | 0 | 70 | 212000 | 0.100 | 0 | 0.100 | ... | ... | -0.00157 |
| -0.0073 | ... | ... | 68 | 0 | 68 | 214000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001872 |
| -0.007089 | ... | ... | 66 | 0 | 66 | 216000 | 0.175 | 0 | 0.175 | ... | ... | -0.002437 |
| -0.006877 | ... | ... | 64 | 0 | 64 | 218000 | 0.200 | 0 | 0.200 | ... | ... | -0.002693 |
| -0.006665 | ... | ... | 62 | 0 | 62 | 220000 | 0.250 | 0 | 0.250 | ... | ... | -0.00319 |
| -0.006452 | ... | ... | 60 | 0 | 60 | 222000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.003653 |
| -0.006239 | ... | ... | 58 | 0 | 58 | 224000 | 0.375 | 0 | 0.375 | ... | ... | -0.004309 |
| -0.006026 | ... | ... | 56.025 | -0.025 | 56 | 226000 | 0.450 | 0 | 0.450 | ... | ... | -0.004915 |
| -0.006099 | ... | ... | 54.050 | 0 | 54.050 | 228000 | 0.550 | 0 | 0.550 | ... | ... | -0.005673 |
| -0.006167 | ... | ... | 52.125 | -0.025 | 52.100 | 230000 | 0.650 | 0 | 0.650 | ... | ... | -0.006372 |
| -0.006508 | ... | ... | 50.200 | 0 | 50.200 | 232000 | 0.775 | 0 | 0.775 | ... | ... | -0.007189 |
| -0.006834 | ... | ... | 48.325 | -0.025 | 48.300 | 234000 | 0.900 | 0 | 0.900 | ... | ... | -0.00794 |
| -0.007406 | ... | ... | 46.450 | 0 | 46.450 | 236000 | 1.050 | -0.025 | 1.075 | ... | ... | -0.008782 |
| -0.008072 | ... | ... | 44.625 | 0 | 44.625 | 238000 | 1.225 | -0.025 | 1.250 | ... | ... | -0.009695 |
| -0.008699 | ... | ... | 42.825 | -0.025 | 42.800 | 240000 | 1.425 | -0.025 | 1.450 | ... | ... | -0.010658 |
| -0.009516 | ... | ... | 41.050 | -0.025 | 41.025 | 242000 | 1.650 | -0.025 | 1.675 | ... | ... | -0.011654 |
| -0.010491 | ... | ... | 39.300 | 0 | 39.300 | 244000 | 1.900 | -0.025 | 1.925 | ... | ... | -0.012668 |
| -0.011388 | ... | ... | 37.600 | -0.025 | 37.575 | 246000 | 2.175 | -0.025 | 2.200 | ... | ... | -0.013686 |
| -0.012405 | ... | ... | 35.925 | -0.025 | 35.900 | 248000 | 2.500 | 0 | 2.500 | ... | ... | -0.014796 |
| -0.013512 | ... | ... | 34.275 | 0 | 34.275 | 250000 | 2.825 | -0.025 | 2.850 | ... | ... | -0.015778 |
| -0.01451 | ... | ... | 32.675 | -0.025 | 32.650 | 252000 | 3.200 | -0.025 | 3.225 | ... | ... | -0.016818 |
| -0.015646 | ... | ... | 31.100 | 0 | 31.100 | 254000 | 3.600 | -0.025 | 3.625 | ... | ... | -0.017807 |
| -0.016653 | ... | ... | 29.575 | -0.025 | 29.550 | 256000 | 4.050 | -0.025 | 4.075 | ... | ... | -0.018816 |
| -0.017754 | ... | ... | 28.100 | -0.025 | 28.075 | 258000 | 4.525 | -0.025 | 4.550 | ... | ... | -0.01975 |
| -0.018779 | ... | ... | 26.650 | -0.025 | 26.625 | 260000 | 5.050 | -0.025 | 5.075 | ... | ... | -0.020673 |
| -0.019788 | ... | ... | 25.250 | -0.025 | 25.225 | 262000 | 5.600 | -0.025 | 5.625 | ... | ... | -0.021502 |
| -0.020703 | ... | ... | 23.875 | -0.025 | 23.850 | 264000 | 6.200 | -0.025 | 6.225 | ... | ... | -0.022297 |
| -0.02158 | ... | ... | 22.550 | -0.025 | 22.525 | 266000 | 6.850 | -0.025 | 6.875 | ... | ... | -0.023043 |
| -0.02246 | ... | ... | 21.275 | 0 | 21.275 | 268000 | 7.550 | -0.025 | 7.575 | ... | ... | -0.023729 |
| -0.023168 | ... | ... | 20.050 | -0.025 | 20.025 | 270000 | 8.275 | -0.025 | 8.300 | ... | ... | -0.024294 |
| -0.023862 | ... | ... | 18.875 | -0.025 | 18.850 | 272000 | 9.050 | -0.025 | 9.075 | ... | ... | -0.024788 |
| -0.02448 | ... | ... | 17.750 | -0.025 | 17.725 | 274000 | 9.875 | -0.025 | 9.900 | ... | ... | -0.025204 |
| -0.024969 | ... | ... | 16.650 | -0.025 | 16.625 | 276000 | 10.750 | -0.025 | 10.775 | ... | ... | -0.025539 |
| -0.025377 | ... | ... | 15.600 | -0.025 | 15.575 | 278000 | 11.675 | -0.025 | 11.700 | ... | ... | -0.025789 |
| -0.025701 | ... | ... | 14.600 | -0.025 | 14.575 | 280000 | 12.625 | -0.025 | 12.650 | ... | ... | -0.025907 |
| -0.025941 | ... | ... | 13.650 | -0.025 | 13.625 | 282000 | 13.625 | -0.025 | 13.650 | ... | ... | -0.025941 |
| -0.026098 | ... | ... | 12.750 | -0.025 | 12.725 | 284000 | 14.675 | -0.025 | 14.700 | ... | ... | -0.025892 |
| -0.026127 | ... | ... | 11.875 | -0.025 | 11.850 | 286000 | 15.775 | -0.025 | 15.800 | ... | ... | -0.025763 |
| -0.026079 | ... | ... | 11.050 | -0.025 | 11.025 | 288000 | 16.900 | -0.050 | 16.950 | ... | ... | -0.025509 |
| -0.025957 | ... | ... | 10.275 | -0.025 | 10.250 | 290000 | 18.100 | -0.025 | 18.125 | ... | ... | -0.025233 |
| -0.02577 | ... | ... | 9.550 | -0.025 | 9.525 | 292000 | 19.325 | -0.025 | 19.350 | ... | ... | -0.024843 |
| -0.025471 | ... | ... | 8.850 | -0.025 | 8.825 | 294000 | 20.575 | -0.025 | 20.600 | ... | ... | -0.024344 |
| -0.02512 | ... | ... | 8.200 | -0.025 | 8.175 | 296000 | 21.875 | -0.025 | 21.900 | ... | ... | -0.023793 |
| -0.02467 | ... | ... | 7.575 | -0.025 | 7.550 | 298000 | 23.225 | -0.025 | 23.250 | ... | ... | -0.023202 |
| -0.024185 | ... | ... | 7 | -0.025 | 6.975 | 300000 | 24.625 | -0.025 | 24.650 | ... | ... | -0.022583 |
| -0.023617 | ... | ... | 6.450 | -0.025 | 6.425 | 302000 | 26.025 | -0.025 | 26.050 | ... | ... | -0.021825 |
| -0.023035 | ... | ... | 5.950 | -0.025 | 5.925 | 304000 | 27.500 | -0.025 | 27.525 | ... | ... | -0.021122 |
| -0.022388 | ... | ... | 5.475 | -0.025 | 5.450 | 306000 | 28.975 | -0.025 | 29 | ... | ... | -0.020293 |
| -0.021683 | ... | ... | 5.025 | -0.025 | 5 | 308000 | 30.500 | -0.025 | 30.525 | ... | ... | -0.019481 |
| -0.020925 | ... | ... | 4.600 | -0.025 | 4.575 | 310000 | 32.050 | -0.025 | 32.075 | ... | ... | -0.018627 |
| -0.020206 | ... | ... | 4.225 | -0.025 | 4.200 | 312000 | 33.650 | 0 | 33.650 | ... | ... | -0.017821 |
| -0.01946 | ... | ... | 3.850 | 0 | 3.850 | 314000 | 35.250 | -0.025 | 35.275 | ... | ... | -0.016916 |
| -0.018607 | ... | ... | 3.525 | -0.025 | 3.500 | 316000 | 36.900 | -0.025 | 36.925 | ... | ... | -0.016084 |
| -0.017833 | ... | ... | 3.225 | -0.025 | 3.200 | 318000 | 38.575 | 0 | 38.575 | ... | ... | -0.015259 |
| -0.017063 | ... | ... | 2.925 | 0 | 2.925 | 320000 | 40.250 | -0.025 | 40.275 | ... | ... | -0.014353 |
| -0.016204 | ... | ... | 2.675 | -0.025 | 2.650 | 322000 | 41.975 | -0.025 | 42 | ... | ... | -0.013567 |
| -0.015474 | ... | ... | 2.425 | 0 | 2.425 | 324000 | 43.725 | 0 | 43.725 | ... | ... | -0.01282 |
| -0.014669 | ... | ... | 2.200 | 0 | 2.200 | 326000 | 45.475 | -0.025 | 45.500 | ... | ... | -0.012016 |
| -0.013907 | ... | ... | 2 | 0 | 2 | 328000 | 47.275 | 0 | 47.275 | ... | ... | -0.01138 |
| -0.013076 | ... | ... | 1.825 | -0.025 | 1.800 | 330000 | 49.075 | 0 | 49.075 | ... | ... | -0.010702 |
| -0.012306 | ... | ... | 1.650 | -0.025 | 1.625 | 332000 | 50.900 | 0 | 50.900 | ... | ... | -0.010104 |
| -0.011612 | ... | ... | 1.475 | 0 | 1.475 | 334000 | 52.750 | 0 | 52.750 | ... | ... | -0.009597 |
| -0.010863 | ... | ... | 1.350 | -0.025 | 1.325 | 336000 | 54.600 | 0 | 54.600 | ... | ... | -0.009064 |
| -0.010212 | ... | ... | 1.200 | 0 | 1.200 | 338000 | 56.475 | 0 | 56.475 | ... | ... | -0.008636 |
| -0.009513 | ... | ... | 1.100 | -0.025 | 1.075 | 340000 | 58.375 | 0 | 58.375 | ... | ... | -0.008325 |
| -0.008933 | ... | ... | 0.975 | 0 | 0.975 | 342000 | 60.275 | 0 | 60.275 | ... | ... | -0.008001 |
| -0.008316 | ... | ... | 0.875 | 0 | 0.875 | 344000 | 62.200 | 0 | 62.200 | ... | ... | -0.007804 |
| -0.007658 | ... | ... | 0.800 | -0.025 | 0.775 | 346000 | 64.125 | 0 | 64.125 | ... | ... | -0.007601 |
| -0.007149 | ... | ... | 0.700 | 0 | 0.700 | 348000 | 66.075 | 0 | 66.075 | ... | ... | -0.007533 |
| -0.00661 | ... | ... | 0.625 | 0 | 0.625 | 350000 | 68.050 | 0 | 68.050 | ... | ... | -0.007605 |
| -0.006247 | ... | ... | 0.575 | 0 | 0.575 | 352000 | 70.025 | 0 | 70.025 | ... | ... | -0.007676 |
| -0.005651 | ... | ... | 0.500 | 0 | 0.500 | 354000 | 72 | 0 | 72 | ... | ... | -0.007746 |
| -0.005244 | ... | ... | 0.450 | 0 | 0.450 | 356000 | 74 | 0 | 74 | ... | ... | -0.00796 |
| -0.004815 | ... | ... | 0.400 | 0 | 0.400 | 358000 | 76 | 0 | 76 | ... | ... | -0.008173 |
| -0.004364 | ... | ... | 0.375 | -0.025 | 0.350 | 360000 | 78 | 0 | 78 | ... | ... | -0.008386 |
| -0.004141 | ... | ... | 0.325 | 0 | 0.325 | 362000 | 80 | 0 | 80 | ... | ... | -0.008599 |
| -0.003649 | ... | ... | 0.300 | -0.025 | 0.275 | 364000 | 82 | 0 | 82 | ... | ... | -0.008812 |
| -0.003401 | ... | ... | 0.250 | 0 | 0.250 | 366000 | 84 | 0 | 84 | ... | ... | -0.009024 |
| -0.003142 | ... | ... | 0.225 | 0 | 0.225 | 368000 | 86 | 0 | 86 | ... | ... | -0.009237 |
| -0.002873 | ... | ... | 0.200 | 0 | 0.200 | 370000 | 88 | 0 | 88 | ... | ... | -0.009449 |
| -0.002592 | ... | ... | 0.175 | 0 | 0.175 | 372000 | 90 | 0 | 90 | ... | ... | -0.009662 |
| -0.002298 | ... | ... | 0.150 | 0 | 0.150 | 374000 | 92 | 0 | 92 | ... | ... | -0.009874 |
| -0.002307 | ... | ... | 0.150 | 0 | 0.150 | 376000 | 94 | 0 | 94 | ... | ... | -0.010086 |
| -0.001997 | ... | ... | 0.125 | 0 | 0.125 | 378000 | 96 | 0 | 96 | ... | ... | -0.010297 |
| -0.00167 | ... | ... | 0.100 | 0 | 0.100 | 380000 | 98 | 0 | 98 | ... | ... | -0.010509 |
| -0.001676 | ... | ... | 0.100 | 0 | 0.100 | 382000 | 100 | 0 | 100 | ... | ... | -0.01072 |
| -0.001326 | ... | ... | 0.075 | 0 | 0.075 | 384000 | 102 | 0 | 102 | ... | ... | -0.010932 |
| -0.00133 | ... | ... | 0.075 | 0 | 0.075 | 386000 | 104 | 0 | 104 | ... | ... | -0.011143 |
| -0.001335 | ... | ... | 0.075 | 0 | 0.075 | 388000 | 106 | 0 | 106 | ... | ... | -0.011354 |
| -0.000955 | ... | ... | 0.050 | 0 | 0.050 | 390000 | 108 | 0 | 108 | ... | ... | -0.011565 |
| -0.000957 | ... | ... | 0.050 | 0 | 0.050 | 392000 | 110 | 0 | 110 | ... | ... | -0.011775 |
| -0.00096 | ... | ... | 0.050 | 0 | 0.050 | 394000 | 112 | 0 | 112 | ... | ... | -0.011986 |
| -0.000963 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 114 | 0 | 114 | ... | ... | -0.012196 |
| -0.000537 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 116 | 0 | 116 | ... | ... | -0.012406 |
| -0.000538 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 118 | 0 | 118 | ... | ... | -0.012616 |
| -0.00054 | ... | ... | 0.025 | 0 | 0.025 | 402000 | 120 | 0 | 120 | ... | ... | -0.012826 |
| -0.000541 | ... | ... | 0.025 | 0 | 0.025 | 404000 | 122 | 0 | 122 | ... | ... | -0.013036 |
| -0.000542 | ... | ... | 0.025 | 0 | 0.025 | 406000 | 124 | 0 | 124 | ... | ... | -0.013245 |
| -0.000543 | ... | ... | 0.025 | 0 | 0.025 | 408000 | 126 | 0 | 126 | ... | ... | -0.013455 |
| -0.000545 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 128 | 0 | 128 | ... | ... | -0.013664 |
| -0.000546 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 130 | 0 | 130 | ... | ... | -0.013873 |
| -0.000547 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 132 | 0 | 132 | ... | ... | -0.014081 |
| -0.000302 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 134 | 0 | 134 | ... | ... | -0.01429 |
| -0.000303 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 136 | 0 | 136 | ... | ... | -0.014498 |
| -0.000303 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 138 | 0 | 138 | ... | ... | -0.014707 |
| -0.000304 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 140 | 0 | 140 | ... | ... | -0.014915 |
| -0.000304 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 142 | 0 | 142 | ... | ... | -0.015123 |
| -0.000305 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 144 | 0 | 144 | ... | ... | -0.01533 |
| -0.000305 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 146 | 0 | 146 | ... | ... | -0.015538 |
| -0.000306 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 148 | 0 | 148 | ... | ... | -0.015745 |
| -0.000306 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 150 | 0 | 150 | ... | ... | -0.015952 |
| -0.000307 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 152 | 0 | 152 | ... | ... | -0.016159 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.