Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.983572 | ... | ... | 164.125 | -0.625 | 163.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.983427 | ... | ... | 162.125 | -0.625 | 161.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.983283 | ... | ... | 160.125 | -0.625 | 159.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.983139 | ... | ... | 158.125 | -0.625 | 157.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.982997 | ... | ... | 156.125 | -0.625 | 155.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.982856 | ... | ... | 154.125 | -0.625 | 153.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| 0.982717 | ... | ... | 152.125 | -0.625 | 151.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.982578 | ... | ... | 150.125 | -0.625 | 149.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.98244 | ... | ... | 148.125 | -0.625 | 147.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.982303 | ... | ... | 146.125 | -0.625 | 145.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| 0.982167 | ... | ... | 144.125 | -0.625 | 143.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.982032 | ... | ... | 142.125 | -0.625 | 141.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.981897 | ... | ... | 140.125 | -0.625 | 139.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.981764 | ... | ... | 138.125 | -0.625 | 137.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.981632 | ... | ... | 136.125 | -0.625 | 135.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.9815 | ... | ... | 134.125 | -0.625 | 133.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
| 0.981369 | ... | ... | 132.125 | -0.625 | 131.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
| 0.981239 | ... | ... | 130.125 | -0.625 | 129.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.98111 | ... | ... | 128.125 | -0.625 | 127.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
| 0.980981 | ... | ... | 126.125 | -0.625 | 125.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| 0.980853 | ... | ... | 124.125 | -0.625 | 123.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000788 |
| 0.980726 | ... | ... | 122.125 | -0.625 | 121.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
| 0.9806 | ... | ... | 120.125 | -0.625 | 119.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000822 |
| 0.980474 | ... | ... | 118.125 | -0.625 | 117.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
| 0.980349 | ... | ... | 116.125 | -0.625 | 115.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
| 0.980224 | ... | ... | 114.125 | -0.625 | 113.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
| 0.980101 | ... | ... | 112.125 | -0.625 | 111.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| 0.979977 | ... | ... | 110.125 | -0.625 | 109.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000917 |
| 0.979855 | ... | ... | 108.125 | -0.625 | 107.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000938 |
| 0.979733 | ... | ... | 106.125 | -0.625 | 105.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| 0.979611 | ... | ... | 104.125 | -0.625 | 103.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.979491 | ... | ... | 102.125 | -0.625 | 101.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| 0.97937 | ... | ... | 100.125 | -0.625 | 99.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001028 |
| 0.979251 | ... | ... | 98.125 | -0.625 | 97.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001053 |
| 0.979131 | ... | ... | 96.125 | -0.625 | 95.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001079 |
| 0.979013 | ... | ... | 94.125 | -0.625 | 93.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001105 |
| 0.978895 | ... | ... | 92.125 | -0.625 | 91.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001133 |
| 0.978777 | ... | ... | 90.125 | -0.625 | 89.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001161 |
| 0.97866 | ... | ... | 88.125 | -0.625 | 87.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
| 0.978543 | ... | ... | 86.125 | -0.625 | 85.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001222 |
| 0.978427 | ... | ... | 84.125 | -0.625 | 83.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001254 |
| 0.978311 | ... | ... | 82.125 | -0.625 | 81.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001287 |
| 0.978196 | ... | ... | 80.125 | -0.625 | 79.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
| 0.978081 | ... | ... | 78.125 | -0.625 | 77.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001359 |
| 0.977967 | ... | ... | 76.125 | -0.625 | 75.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001398 |
| 0.977853 | ... | ... | 74.125 | -0.625 | 73.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
| 0.97774 | ... | ... | 72.125 | -0.625 | 71.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
| 0.977627 | ... | ... | 70.125 | -0.625 | 69.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
| 0.977514 | ... | ... | 68.125 | -0.625 | 67.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001571 |
| 0.977402 | ... | ... | 66.125 | -0.625 | 65.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00162 |
| 0.97729 | ... | ... | 64.125 | -0.625 | 63.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001672 |
| 0.977179 | ... | ... | 62.125 | -0.625 | 61.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001727 |
| 0.977068 | ... | ... | 60.125 | -0.625 | 59.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001785 |
| 0.976958 | ... | ... | 58.125 | -0.625 | 57.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001847 |
| 0.976847 | ... | ... | 56.125 | -0.625 | 55.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001912 |
| 0.976738 | ... | ... | 54.125 | -0.625 | 53.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001982 |
| 0.976628 | ... | ... | 52.125 | -0.625 | 51.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002057 |
| 0.976519 | ... | ... | 50.125 | -0.625 | 49.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002137 |
| 0.97641 | ... | ... | 48.125 | -0.625 | 47.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002223 |
| 0.976302 | ... | ... | 46.125 | -0.625 | 45.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002316 |
| 0.976194 | ... | ... | 44.125 | -0.625 | 43.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002416 |
| 0.976086 | ... | ... | 42.125 | -0.625 | 41.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002526 |
| 0.975979 | ... | ... | 40.125 | -0.625 | 39.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002645 |
| 0.975872 | ... | ... | 38.125 | -0.625 | 37.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002774 |
| 0.975765 | ... | ... | 36.125 | -0.625 | 35.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002917 |
| 0.975659 | ... | ... | 34.125 | -0.625 | 33.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003076 |
| 0.975553 | ... | ... | 32.125 | -0.625 | 31.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003252 |
| 0.975447 | ... | ... | 30.125 | -0.625 | 29.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.003449 |
| 0.975342 | ... | ... | 28.125 | -0.625 | 27.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003671 |
| 0.975237 | ... | ... | 26.125 | -0.625 | 25.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003925 |
| 0.975132 | ... | ... | 24.125 | -0.625 | 23.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004215 |
| 0.975028 | ... | ... | 22.125 | -0.625 | 21.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004555 |
| 0.974924 | ... | ... | 20.125 | -0.625 | 19.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004952 |
| 0.97482 | ... | ... | 18.125 | -0.625 | 17.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.005434 |
| 0.974717 | ... | ... | 16.125 | -0.625 | 15.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.006021 |
| 0.974614 | ... | ... | 14.125 | -0.625 | 13.500 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.011692 |
| 0.959527 | ... | ... | 12.175 | -0.625 | 11.550 | 246000 | 0.075 | 0 | 0.075 | ... | ... | -0.030323 |
| 0.930127 | ... | ... | 10.250 | -0.600 | 9.650 | 248000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.06264 |
| 0.88252 | ... | ... | 8.400 | -0.575 | 7.825 | 250000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.11239 |
| 0.807311 | ... | ... | 6.675 | -0.525 | 6.150 | 252000 | 0.675 | 0.100 | 0.575 | ... | ... | -0.188973 |
| 0.709714 | ... | ... | 5.125 | -0.475 | 4.650 | 254000 | 1.150 | 0.125 | 1.025 | ... | ... | -0.285023 |
| 0.594513 | ... | ... | 3.800 | -0.425 | 3.375 | 256000 | 1.875 | 0.200 | 1.675 | ... | ... | -0.401211 |
| 0.472207 | ... | ... | 2.675 | -0.350 | 2.325 | 258000 | 2.825 | 0.275 | 2.550 | ... | ... | -0.523698 |
| 0.353402 | ... | ... | 1.800 | -0.275 | 1.525 | 260000 | 4.025 | 0.375 | 3.650 | ... | ... | -0.641908 |
| 0.248719 | ... | ... | 1.150 | -0.200 | 0.950 | 262000 | 5.425 | 0.425 | 5 | ... | ... | -0.74794 |
| 0.162706 | ... | ... | 0.675 | -0.125 | 0.550 | 264000 | 7.025 | 0.475 | 6.550 | ... | ... | -0.833004 |
| 0.099279 | ... | ... | 0.400 | -0.100 | 0.300 | 266000 | 8.775 | 0.525 | 8.250 | ... | ... | -0.894731 |
| 0.055496 | ... | ... | 0.200 | -0.050 | 0.150 | 268000 | 10.625 | 0.575 | 10.050 | ... | ... | -0.936079 |
| 0.030189 | ... | ... | 0.100 | -0.025 | 0.075 | 270000 | 12.550 | 0.600 | 11.950 | ... | ... | -0.958536 |
| 0.011772 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 14.500 | 0.600 | 13.900 | ... | ... | -0.973197 |
| 0.010679 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 16.500 | 0.625 | 15.875 | ... | ... | -0.973097 |
| 0.005619 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 18.500 | 0.625 | 17.875 | ... | ... | -0.972998 |
| 0.00519 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 20.500 | 0.625 | 19.875 | ... | ... | -0.972899 |
| 0.004829 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 22.500 | 0.625 | 21.875 | ... | ... | -0.9728 |
| 0.004523 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 24.500 | 0.625 | 23.875 | ... | ... | -0.972702 |
| 0.004257 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 26.500 | 0.625 | 25.875 | ... | ... | -0.972604 |
| 0.004025 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 28.500 | 0.625 | 27.875 | ... | ... | -0.972506 |
| 0.003822 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 30.500 | 0.625 | 29.875 | ... | ... | -0.972408 |
| 0.00364 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 32.500 | 0.625 | 31.875 | ... | ... | -0.97231 |
| 0.003478 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 34.500 | 0.625 | 33.875 | ... | ... | -0.972213 |
| 0.003332 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 36.500 | 0.625 | 35.875 | ... | ... | -0.972116 |
| 0.0032 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 38.500 | 0.625 | 37.875 | ... | ... | -0.972019 |
| 0.00308 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 40.500 | 0.625 | 39.875 | ... | ... | -0.971922 |
| 0.002969 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 42.500 | 0.625 | 41.875 | ... | ... | -0.971826 |
| 0.002868 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 44.500 | 0.625 | 43.875 | ... | ... | -0.97173 |
| 0.002776 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 46.500 | 0.625 | 45.875 | ... | ... | -0.971634 |
| 0.00269 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 48.500 | 0.625 | 47.875 | ... | ... | -0.971538 |
| 0.00261 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 50.500 | 0.625 | 49.875 | ... | ... | -0.971443 |
| 0.002535 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 52.500 | 0.625 | 51.875 | ... | ... | -0.971347 |
| 0.002466 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 54.500 | 0.625 | 53.875 | ... | ... | -0.971252 |
| 0.002401 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 56.500 | 0.625 | 55.875 | ... | ... | -0.971157 |
| 0.002341 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 58.500 | 0.625 | 57.875 | ... | ... | -0.971062 |
| 0.002283 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 60.500 | 0.625 | 59.875 | ... | ... | -0.970968 |
| 0.002229 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 62.500 | 0.625 | 61.875 | ... | ... | -0.970874 |
| 0.002178 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 64.500 | 0.625 | 63.875 | ... | ... | -0.970779 |
| 0.00213 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 66.500 | 0.625 | 65.875 | ... | ... | -0.970685 |
| 0.002086 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 68.500 | 0.625 | 67.875 | ... | ... | -0.970592 |
| 0.002043 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 70.500 | 0.625 | 69.875 | ... | ... | -0.970498 |
| 0.002002 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 72.500 | 0.625 | 71.875 | ... | ... | -0.970404 |
| 0.001963 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 74.500 | 0.625 | 73.875 | ... | ... | -0.970311 |
| 0.001925 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 76.500 | 0.625 | 75.875 | ... | ... | -0.970218 |
| 0.00189 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 78.500 | 0.625 | 77.875 | ... | ... | -0.970125 |
| 0.001857 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 80.500 | 0.625 | 79.875 | ... | ... | -0.970032 |
| 0.001825 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 82.500 | 0.625 | 81.875 | ... | ... | -0.96994 |
| 0.001794 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 84.500 | 0.625 | 83.875 | ... | ... | -0.969847 |
| 0.001764 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 86.500 | 0.625 | 85.875 | ... | ... | -0.969755 |
| 0.001736 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 88.500 | 0.625 | 87.875 | ... | ... | -0.969663 |
| 0.001709 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 90.500 | 0.625 | 89.875 | ... | ... | -0.969571 |
| 0.001683 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 92.500 | 0.625 | 91.875 | ... | ... | -0.969479 |
| 0.001658 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 94.500 | 0.625 | 93.875 | ... | ... | -0.969387 |
| 0.001634 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 96.500 | 0.625 | 95.875 | ... | ... | -0.969296 |
| 0.001611 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 98.500 | 0.625 | 97.875 | ... | ... | -0.969205 |
| 0.001589 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 100.500 | 0.625 | 99.875 | ... | ... | -0.969114 |
| 0.001567 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 102.500 | 0.625 | 101.875 | ... | ... | -0.969023 |
| 0.001546 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 104.500 | 0.625 | 103.875 | ... | ... | -0.968932 |
| 0.001526 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 106.500 | 0.625 | 105.875 | ... | ... | -0.968841 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 108.500 | 0.625 | 107.875 | ... | ... | -0.968751 |
| 0.001488 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 110.500 | 0.625 | 109.875 | ... | ... | -0.968661 |
| 0.00147 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 112.500 | 0.625 | 111.875 | ... | ... | -0.96857 |
| 0.001453 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 114.500 | 0.625 | 113.875 | ... | ... | -0.96848 |
| 0.001436 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 116.500 | 0.625 | 115.875 | ... | ... | -0.968391 |
| 0.00142 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 118.500 | 0.625 | 117.875 | ... | ... | -0.968301 |
| 0.001404 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 120.500 | 0.625 | 119.875 | ... | ... | -0.968212 |
| 0.001388 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 122.500 | 0.625 | 121.875 | ... | ... | -0.968122 |
| 0.001373 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 124.500 | 0.625 | 123.875 | ... | ... | -0.968033 |
| 0.001358 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 126.500 | 0.625 | 125.875 | ... | ... | -0.967944 |
| 0.001344 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 128.500 | 0.625 | 127.875 | ... | ... | -0.967855 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 130.500 | 0.625 | 129.875 | ... | ... | -0.967766 |
| 0.001317 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 132.500 | 0.625 | 131.875 | ... | ... | -0.967678 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 134.500 | 0.625 | 133.875 | ... | ... | -0.967589 |
| 0.001292 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 136.500 | 0.625 | 135.875 | ... | ... | -0.967501 |
| 0.001279 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 138.500 | 0.625 | 137.875 | ... | ... | -0.967413 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 140.500 | 0.625 | 139.875 | ... | ... | -0.967324 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 142.500 | 0.625 | 141.875 | ... | ... | -0.967236 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 144.500 | 0.625 | 143.875 | ... | ... | -0.967149 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 146.500 | 0.625 | 145.875 | ... | ... | -0.967061 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 148.500 | 0.625 | 147.875 | ... | ... | -0.966973 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 150.500 | 0.625 | 149.875 | ... | ... | -0.966886 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 152.500 | 0.625 | 151.875 | ... | ... | -0.966799 |
| 0.001191 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 154.500 | 0.625 | 153.875 | ... | ... | -0.966711 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 156.500 | 0.625 | 155.875 | ... | ... | -0.966624 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 158.500 | 0.625 | 157.875 | ... | ... | -0.966538 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 160.500 | 0.625 | 159.875 | ... | ... | -0.966451 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 162.500 | 0.625 | 161.875 | ... | ... | -0.966364 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 164.500 | 0.625 | 163.875 | ... | ... | -0.966278 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 166.500 | 0.625 | 165.875 | ... | ... | -0.966191 |
| 0.001127 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 168.500 | 0.625 | 167.875 | ... | ... | -0.966105 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 170.500 | 0.625 | 169.875 | ... | ... | -0.966019 |
| 0.001111 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 172.500 | 0.625 | 171.875 | ... | ... | -0.965933 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 174.500 | 0.625 | 173.875 | ... | ... | -0.965847 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.