Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.934519 | ... | ... | 188 | 0 | 188 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.933947 | ... | ... | 186 | 0 | 186 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.93338 | ... | ... | 184 | 0 | 184 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| 0.932818 | ... | ... | 182 | 0 | 182 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| 0.932261 | ... | ... | 180 | 0 | 180 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.931707 | ... | ... | 178 | 0 | 178 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.931158 | ... | ... | 176 | 0 | 176 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| 0.930613 | ... | ... | 174 | 0 | 174 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| 0.930072 | ... | ... | 172 | 0 | 172 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.929536 | ... | ... | 170 | 0 | 170 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.929002 | ... | ... | 168 | 0 | 168 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000533 |
| 0.928473 | ... | ... | 166 | 0 | 166 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.927947 | ... | ... | 164 | 0 | 164 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.927424 | ... | ... | 162 | 0 | 162 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| 0.926905 | ... | ... | 160 | 0 | 160 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.926389 | ... | ... | 158 | 0 | 158 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.925877 | ... | ... | 156 | 0 | 156 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.925367 | ... | ... | 154 | 0 | 154 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.924861 | ... | ... | 152 | 0 | 152 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| 0.924357 | ... | ... | 150 | 0 | 150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.923857 | ... | ... | 148 | 0 | 148 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.923359 | ... | ... | 146 | 0 | 146 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.922864 | ... | ... | 144 | 0 | 144 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
| 0.922372 | ... | ... | 142 | 0 | 142 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.921883 | ... | ... | 140 | 0 | 140 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000694 |
| 0.921396 | ... | ... | 138 | 0 | 138 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
| 0.920911 | ... | ... | 136 | 0 | 136 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.920429 | ... | ... | 134 | 0 | 134 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.91995 | ... | ... | 132 | 0 | 132 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.919473 | ... | ... | 130 | 0 | 130 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
| 0.918998 | ... | ... | 128 | 0 | 128 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
| 0.918526 | ... | ... | 126 | 0 | 126 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
| 0.918055 | ... | ... | 124 | 0 | 124 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
| 0.917587 | ... | ... | 122 | 0 | 122 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000828 |
| 0.917121 | ... | ... | 120 | 0 | 120 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
| 0.916658 | ... | ... | 118 | 0 | 118 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
| 0.916196 | ... | ... | 116 | 0 | 116 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.915736 | ... | ... | 114 | 0 | 114 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.915279 | ... | ... | 112 | 0 | 112 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000919 |
| 0.914823 | ... | ... | 110 | 0 | 110 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000939 |
| 0.914369 | ... | ... | 108 | 0 | 108 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.913917 | ... | ... | 106 | 0 | 106 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00098 |
| 0.913467 | ... | ... | 104 | 0 | 104 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001002 |
| 0.913019 | ... | ... | 102 | 0 | 102 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001024 |
| 0.912572 | ... | ... | 100 | 0 | 100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
| 0.912128 | ... | ... | 98 | 0 | 98 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
| 0.911685 | ... | ... | 96 | 0 | 96 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| 0.911244 | ... | ... | 94 | 0 | 94 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
| 0.910804 | ... | ... | 92 | 0 | 92 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001149 |
| 0.910366 | ... | ... | 90 | 0 | 90 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001177 |
| 0.90993 | ... | ... | 88 | 0 | 88 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001206 |
| 0.909495 | ... | ... | 86 | 0 | 86 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.002208 |
| 0.909062 | ... | ... | 84 | 0 | 84 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.002263 |
| 0.908631 | ... | ... | 82 | 0 | 82 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.002321 |
| 0.908201 | ... | ... | 80 | 0 | 80 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.002382 |
| 0.907772 | ... | ... | 78 | 0 | 78 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.00431 |
| 0.907345 | ... | ... | 76 | 0 | 76 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.004425 |
| 0.906919 | ... | ... | 74 | 0 | 74 | 208000 | 0.075 | 0 | 0.075 | ... | ... | -0.006289 |
| 0.906495 | ... | ... | 72 | 0 | 72 | 210000 | 0.100 | 0 | 0.100 | ... | ... | -0.008108 |
| 0.906072 | ... | ... | 70 | 0 | 70 | 212000 | 0.100 | 0 | 0.100 | ... | ... | -0.008332 |
| 0.905651 | ... | ... | 68 | 0 | 68 | 214000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.010194 |
| 0.905231 | ... | ... | 66 | 0 | 66 | 216000 | 0.175 | 0 | 0.175 | ... | ... | -0.013573 |
| 0.904812 | ... | ... | 64 | 0 | 64 | 218000 | 0.200 | 0 | 0.200 | ... | ... | -0.015451 |
| 0.904395 | ... | ... | 62 | 0 | 62 | 220000 | 0.250 | 0 | 0.250 | ... | ... | -0.018791 |
| 0.903979 | ... | ... | 60 | 0 | 60 | 222000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.022133 |
| 0.903564 | ... | ... | 58 | 0 | 58 | 224000 | 0.375 | 0 | 0.375 | ... | ... | -0.026804 |
| 0.903151 | ... | ... | 56.025 | -0.025 | 56 | 226000 | 0.450 | 0 | 0.450 | ... | ... | -0.031456 |
| 0.90125 | ... | ... | 54.050 | 0 | 54.050 | 228000 | 0.550 | 0 | 0.550 | ... | ... | -0.037318 |
| 0.899243 | ... | ... | 52.125 | -0.025 | 52.100 | 230000 | 0.650 | 0 | 0.650 | ... | ... | -0.043167 |
| 0.895581 | ... | ... | 50.200 | 0 | 50.200 | 232000 | 0.775 | 0 | 0.775 | ... | ... | -0.050138 |
| 0.891737 | ... | ... | 48.325 | -0.025 | 48.300 | 234000 | 0.900 | 0 | 0.900 | ... | ... | -0.057122 |
| 0.886152 | ... | ... | 46.450 | 0 | 46.450 | 236000 | 1.050 | -0.025 | 1.075 | ... | ... | -0.065165 |
| 0.87959 | ... | ... | 44.625 | 0 | 44.625 | 238000 | 1.225 | -0.025 | 1.250 | ... | ... | -0.074201 |
| 0.872795 | ... | ... | 42.825 | -0.025 | 42.800 | 240000 | 1.425 | -0.025 | 1.450 | ... | ... | -0.084166 |
| 0.86428 | ... | ... | 41.050 | -0.025 | 41.025 | 242000 | 1.650 | -0.025 | 1.675 | ... | ... | -0.095007 |
| 0.854127 | ... | ... | 39.300 | 0 | 39.300 | 244000 | 1.900 | -0.025 | 1.925 | ... | ... | -0.106677 |
| 0.843773 | ... | ... | 37.600 | -0.025 | 37.575 | 246000 | 2.175 | -0.025 | 2.200 | ... | ... | -0.119134 |
| 0.831882 | ... | ... | 35.925 | -0.025 | 35.900 | 248000 | 2.500 | 0 | 2.500 | ... | ... | -0.133042 |
| 0.818575 | ... | ... | 34.275 | 0 | 34.275 | 250000 | 2.825 | -0.025 | 2.850 | ... | ... | -0.14694 |
| 0.805104 | ... | ... | 32.675 | -0.025 | 32.650 | 252000 | 3.200 | -0.025 | 3.225 | ... | ... | -0.162149 |
| 0.789797 | ... | ... | 31.100 | 0 | 31.100 | 254000 | 3.600 | -0.025 | 3.625 | ... | ... | -0.177963 |
| 0.774357 | ... | ... | 29.575 | -0.025 | 29.550 | 256000 | 4.050 | -0.025 | 4.075 | ... | ... | -0.194887 |
| 0.75733 | ... | ... | 28.100 | -0.025 | 28.075 | 258000 | 4.525 | -0.025 | 4.550 | ... | ... | -0.212318 |
| 0.739772 | ... | ... | 26.650 | -0.025 | 26.625 | 260000 | 5.050 | -0.025 | 5.075 | ... | ... | -0.230679 |
| 0.721315 | ... | ... | 25.250 | -0.025 | 25.225 | 262000 | 5.600 | -0.025 | 5.625 | ... | ... | -0.249469 |
| 0.702399 | ... | ... | 23.875 | -0.025 | 23.850 | 264000 | 6.200 | -0.025 | 6.225 | ... | ... | -0.269034 |
| 0.682729 | ... | ... | 22.550 | -0.025 | 22.525 | 266000 | 6.850 | -0.025 | 6.875 | ... | ... | -0.289259 |
| 0.662173 | ... | ... | 21.275 | 0 | 21.275 | 268000 | 7.550 | -0.025 | 7.575 | ... | ... | -0.31003 |
| 0.641566 | ... | ... | 20.050 | -0.025 | 20.025 | 270000 | 8.275 | -0.025 | 8.300 | ... | ... | -0.331037 |
| 0.620283 | ... | ... | 18.875 | -0.025 | 18.850 | 272000 | 9.050 | -0.025 | 9.075 | ... | ... | -0.352464 |
| 0.598671 | ... | ... | 17.750 | -0.025 | 17.725 | 274000 | 9.875 | -0.025 | 9.900 | ... | ... | -0.374208 |
| 0.576908 | ... | ... | 16.650 | -0.025 | 16.625 | 276000 | 10.750 | -0.025 | 10.775 | ... | ... | -0.396168 |
| 0.554934 | ... | ... | 15.600 | -0.025 | 15.575 | 278000 | 11.675 | -0.025 | 11.700 | ... | ... | -0.418243 |
| 0.532849 | ... | ... | 14.600 | -0.025 | 14.575 | 280000 | 12.625 | -0.025 | 12.650 | ... | ... | -0.44034 |
| 0.510752 | ... | ... | 13.650 | -0.025 | 13.625 | 282000 | 13.625 | -0.025 | 13.650 | ... | ... | -0.462436 |
| 0.488743 | ... | ... | 12.750 | -0.025 | 12.725 | 284000 | 14.675 | -0.025 | 14.700 | ... | ... | -0.484432 |
| 0.466799 | ... | ... | 11.875 | -0.025 | 11.850 | 286000 | 15.775 | -0.025 | 15.800 | ... | ... | -0.506228 |
| 0.445065 | ... | ... | 11.050 | -0.025 | 11.025 | 288000 | 16.900 | -0.050 | 16.950 | ... | ... | -0.527887 |
| 0.423645 | ... | ... | 10.275 | -0.025 | 10.250 | 290000 | 18.100 | -0.025 | 18.125 | ... | ... | -0.549016 |
| 0.402645 | ... | ... | 9.550 | -0.025 | 9.525 | 292000 | 19.325 | -0.025 | 19.350 | ... | ... | -0.569881 |
| 0.38189 | ... | ... | 8.850 | -0.025 | 8.825 | 294000 | 20.575 | -0.025 | 20.600 | ... | ... | -0.590489 |
| 0.361693 | ... | ... | 8.200 | -0.025 | 8.175 | 296000 | 21.875 | -0.025 | 21.900 | ... | ... | -0.610528 |
| 0.341808 | ... | ... | 7.575 | -0.025 | 7.550 | 298000 | 23.225 | -0.025 | 23.250 | ... | ... | -0.629888 |
| 0.322635 | ... | ... | 7 | -0.025 | 6.975 | 300000 | 24.625 | -0.025 | 24.650 | ... | ... | -0.648455 |
| 0.303853 | ... | ... | 6.450 | -0.025 | 6.425 | 302000 | 26.025 | -0.025 | 26.050 | ... | ... | -0.666972 |
| 0.285947 | ... | ... | 5.950 | -0.025 | 5.925 | 304000 | 27.500 | -0.025 | 27.525 | ... | ... | -0.684145 |
| 0.268529 | ... | ... | 5.475 | -0.025 | 5.450 | 306000 | 28.975 | -0.025 | 29 | ... | ... | -0.701247 |
| 0.251615 | ... | ... | 5.025 | -0.025 | 5 | 308000 | 30.500 | -0.025 | 30.525 | ... | ... | -0.717299 |
| 0.235224 | ... | ... | 4.600 | -0.025 | 4.575 | 310000 | 32.050 | -0.025 | 32.075 | ... | ... | -0.732745 |
| 0.220007 | ... | ... | 4.225 | -0.025 | 4.200 | 312000 | 33.650 | 0 | 33.650 | ... | ... | -0.746961 |
| 0.20544 | ... | ... | 3.850 | 0 | 3.850 | 314000 | 35.250 | -0.025 | 35.275 | ... | ... | -0.761088 |
| 0.190856 | ... | ... | 3.525 | -0.025 | 3.500 | 316000 | 36.900 | -0.025 | 36.925 | ... | ... | -0.773866 |
| 0.177652 | ... | ... | 3.225 | -0.025 | 3.200 | 318000 | 38.575 | 0 | 38.575 | ... | ... | -0.785866 |
| 0.165205 | ... | ... | 2.925 | 0 | 2.925 | 320000 | 40.250 | -0.025 | 40.275 | ... | ... | -0.79777 |
| 0.152752 | ... | ... | 2.675 | -0.025 | 2.650 | 322000 | 41.975 | -0.025 | 42 | ... | ... | -0.80814 |
| 0.141917 | ... | ... | 2.425 | 0 | 2.425 | 324000 | 43.725 | 0 | 43.725 | ... | ... | -0.817633 |
| 0.131101 | ... | ... | 2.200 | 0 | 2.200 | 326000 | 45.475 | -0.025 | 45.500 | ... | ... | -0.827003 |
| 0.121164 | ... | ... | 2 | 0 | 2 | 328000 | 47.275 | 0 | 47.275 | ... | ... | -0.83467 |
| 0.111215 | ... | ... | 1.825 | -0.025 | 1.800 | 330000 | 49.075 | 0 | 49.075 | ... | ... | -0.842192 |
| 0.102191 | ... | ... | 1.650 | -0.025 | 1.625 | 332000 | 50.900 | 0 | 50.900 | ... | ... | -0.848759 |
| 0.094155 | ... | ... | 1.475 | 0 | 1.475 | 334000 | 52.750 | 0 | 52.750 | ... | ... | -0.854354 |
| 0.086119 | ... | ... | 1.350 | -0.025 | 1.325 | 336000 | 54.600 | 0 | 54.600 | ... | ... | -0.85981 |
| 0.079133 | ... | ... | 1.200 | 0 | 1.200 | 338000 | 56.475 | 0 | 56.475 | ... | ... | -0.864289 |
| 0.072147 | ... | ... | 1.100 | -0.025 | 1.075 | 340000 | 58.375 | 0 | 58.375 | ... | ... | -0.867787 |
| 0.066284 | ... | ... | 0.975 | 0 | 0.975 | 342000 | 60.275 | 0 | 60.275 | ... | ... | -0.871168 |
| 0.060431 | ... | ... | 0.875 | 0 | 0.875 | 344000 | 62.200 | 0 | 62.200 | ... | ... | -0.87359 |
| 0.05456 | ... | ... | 0.800 | -0.025 | 0.775 | 346000 | 64.125 | 0 | 64.125 | ... | ... | -0.875918 |
| 0.049905 | ... | ... | 0.700 | 0 | 0.700 | 348000 | 66.075 | 0 | 66.075 | ... | ... | -0.877324 |
| 0.045255 | ... | ... | 0.625 | 0 | 0.625 | 350000 | 68.050 | 0 | 68.050 | ... | ... | -0.877844 |
| 0.041907 | ... | ... | 0.575 | 0 | 0.575 | 352000 | 70.025 | 0 | 70.025 | ... | ... | -0.878327 |
| 0.037247 | ... | ... | 0.500 | 0 | 0.500 | 354000 | 72 | 0 | 72 | ... | ... | -0.878775 |
| 0.033921 | ... | ... | 0.450 | 0 | 0.450 | 356000 | 74 | 0 | 74 | ... | ... | -0.87842 |
| 0.030597 | ... | ... | 0.400 | 0 | 0.400 | 358000 | 76 | 0 | 76 | ... | ... | -0.878066 |
| 0.027263 | ... | ... | 0.375 | -0.025 | 0.350 | 360000 | 78 | 0 | 78 | ... | ... | -0.877712 |
| 0.025388 | ... | ... | 0.325 | 0 | 0.325 | 362000 | 80 | 0 | 80 | ... | ... | -0.877359 |
| 0.022031 | ... | ... | 0.300 | -0.025 | 0.275 | 364000 | 82 | 0 | 82 | ... | ... | -0.877006 |
| 0.020178 | ... | ... | 0.250 | 0 | 0.250 | 366000 | 84 | 0 | 84 | ... | ... | -0.876654 |
| 0.018336 | ... | ... | 0.225 | 0 | 0.225 | 368000 | 86 | 0 | 86 | ... | ... | -0.876303 |
| 0.016498 | ... | ... | 0.200 | 0 | 0.200 | 370000 | 88 | 0 | 88 | ... | ... | -0.875953 |
| 0.014657 | ... | ... | 0.175 | 0 | 0.175 | 372000 | 90 | 0 | 90 | ... | ... | -0.875602 |
| 0.012805 | ... | ... | 0.150 | 0 | 0.150 | 374000 | 92 | 0 | 92 | ... | ... | -0.875253 |
| 0.01263 | ... | ... | 0.150 | 0 | 0.150 | 376000 | 94 | 0 | 94 | ... | ... | -0.874904 |
| 0.010784 | ... | ... | 0.125 | 0 | 0.125 | 378000 | 96 | 0 | 96 | ... | ... | -0.874556 |
| 0.008903 | ... | ... | 0.100 | 0 | 0.100 | 380000 | 98 | 0 | 98 | ... | ... | -0.874208 |
| 0.008787 | ... | ... | 0.100 | 0 | 0.100 | 382000 | 100 | 0 | 100 | ... | ... | -0.873861 |
| 0.006875 | ... | ... | 0.075 | 0 | 0.075 | 384000 | 102 | 0 | 102 | ... | ... | -0.873514 |
| 0.006788 | ... | ... | 0.075 | 0 | 0.075 | 386000 | 104 | 0 | 104 | ... | ... | -0.873168 |
| 0.006704 | ... | ... | 0.075 | 0 | 0.075 | 388000 | 106 | 0 | 106 | ... | ... | -0.872823 |
| 0.004752 | ... | ... | 0.050 | 0 | 0.050 | 390000 | 108 | 0 | 108 | ... | ... | -0.872478 |
| 0.004694 | ... | ... | 0.050 | 0 | 0.050 | 392000 | 110 | 0 | 110 | ... | ... | -0.872134 |
| 0.004638 | ... | ... | 0.050 | 0 | 0.050 | 394000 | 112 | 0 | 112 | ... | ... | -0.87179 |
| 0.004584 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 114 | 0 | 114 | ... | ... | -0.871447 |
| 0.002543 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 116 | 0 | 116 | ... | ... | -0.871104 |
| 0.002514 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 118 | 0 | 118 | ... | ... | -0.870762 |
| 0.002485 | ... | ... | 0.025 | 0 | 0.025 | 402000 | 120 | 0 | 120 | ... | ... | -0.87042 |
| 0.002458 | ... | ... | 0.025 | 0 | 0.025 | 404000 | 122 | 0 | 122 | ... | ... | -0.870079 |
| 0.002432 | ... | ... | 0.025 | 0 | 0.025 | 406000 | 124 | 0 | 124 | ... | ... | -0.869739 |
| 0.002406 | ... | ... | 0.025 | 0 | 0.025 | 408000 | 126 | 0 | 126 | ... | ... | -0.869399 |
| 0.002381 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 128 | 0 | 128 | ... | ... | -0.869059 |
| 0.002357 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 130 | 0 | 130 | ... | ... | -0.86872 |
| 0.002333 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 132 | 0 | 132 | ... | ... | -0.868382 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 134 | 0 | 134 | ... | ... | -0.868044 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 136 | 0 | 136 | ... | ... | -0.867707 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 138 | 0 | 138 | ... | ... | -0.86737 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 140 | 0 | 140 | ... | ... | -0.867033 |
| 0.001232 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 142 | 0 | 142 | ... | ... | -0.866698 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 144 | 0 | 144 | ... | ... | -0.866362 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 146 | 0 | 146 | ... | ... | -0.866027 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 148 | 0 | 148 | ... | ... | -0.865693 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 150 | 0 | 150 | ... | ... | -0.865359 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 152 | 0 | 152 | ... | ... | -0.865025 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.