Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.977823 | ... | ... | 169 | -0.500 | 168.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
| 0.977627 | ... | ... | 167 | -0.500 | 166.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.977433 | ... | ... | 165 | -0.500 | 164.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.97724 | ... | ... | 163 | -0.500 | 162.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.977049 | ... | ... | 161 | -0.500 | 160.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.976859 | ... | ... | 159 | -0.500 | 158.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| 0.976671 | ... | ... | 157 | -0.500 | 156.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| 0.976484 | ... | ... | 155 | -0.500 | 154.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.976299 | ... | ... | 153 | -0.500 | 152.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
| 0.976114 | ... | ... | 151 | -0.500 | 150.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.975932 | ... | ... | 149 | -0.500 | 148.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| 0.97575 | ... | ... | 147 | -0.500 | 146.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
| 0.975569 | ... | ... | 145 | -0.500 | 144.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| 0.97539 | ... | ... | 143 | -0.500 | 142.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.975212 | ... | ... | 141 | -0.500 | 140.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.975035 | ... | ... | 139 | -0.500 | 138.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.974859 | ... | ... | 137 | -0.500 | 136.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.974684 | ... | ... | 135 | -0.500 | 134.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
| 0.97451 | ... | ... | 133 | -0.500 | 132.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.974337 | ... | ... | 131 | -0.500 | 130.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
| 0.974165 | ... | ... | 129 | -0.500 | 128.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
| 0.973994 | ... | ... | 127 | -0.500 | 126.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00077 |
| 0.973824 | ... | ... | 125 | -0.500 | 124.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| 0.973655 | ... | ... | 123 | -0.500 | 122.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000803 |
| 0.973487 | ... | ... | 121 | -0.500 | 120.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
| 0.973319 | ... | ... | 119 | -0.500 | 118.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.973153 | ... | ... | 117 | -0.500 | 116.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.972987 | ... | ... | 115 | -0.500 | 114.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.972823 | ... | ... | 113 | -0.500 | 112.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
| 0.972659 | ... | ... | 111 | -0.500 | 110.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000913 |
| 0.972495 | ... | ... | 109 | -0.500 | 108.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000934 |
| 0.972333 | ... | ... | 107 | -0.500 | 106.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| 0.972171 | ... | ... | 105 | -0.500 | 104.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.97201 | ... | ... | 103 | -0.500 | 102.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000999 |
| 0.97185 | ... | ... | 101 | -0.500 | 100.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001023 |
| 0.97169 | ... | ... | 99 | -0.500 | 98.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001047 |
| 0.971531 | ... | ... | 97 | -0.500 | 96.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
| 0.971373 | ... | ... | 95 | -0.500 | 94.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001098 |
| 0.971216 | ... | ... | 93 | -0.500 | 92.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.971059 | ... | ... | 91 | -0.500 | 90.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001153 |
| 0.970903 | ... | ... | 89 | -0.500 | 88.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001181 |
| 0.970748 | ... | ... | 87 | -0.500 | 86.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
| 0.970593 | ... | ... | 85 | -0.500 | 84.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001243 |
| 0.970438 | ... | ... | 83 | -0.500 | 82.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
| 0.970285 | ... | ... | 81 | -0.500 | 80.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00131 |
| 0.970132 | ... | ... | 79 | -0.500 | 78.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001346 |
| 0.969979 | ... | ... | 77 | -0.500 | 76.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001384 |
| 0.969827 | ... | ... | 75 | -0.500 | 74.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001423 |
| 0.969676 | ... | ... | 73 | -0.500 | 72.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001464 |
| 0.969525 | ... | ... | 71 | -0.500 | 70.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| 0.969375 | ... | ... | 69 | -0.500 | 68.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001552 |
| 0.969226 | ... | ... | 67 | -0.500 | 66.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.0016 |
| 0.969076 | ... | ... | 65 | -0.500 | 64.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
| 0.968928 | ... | ... | 63 | -0.500 | 62.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001704 |
| 0.96878 | ... | ... | 61 | -0.500 | 60.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00176 |
| 0.968632 | ... | ... | 59 | -0.500 | 58.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00182 |
| 0.968485 | ... | ... | 57 | -0.500 | 56.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001884 |
| 0.968338 | ... | ... | 55 | -0.500 | 54.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001951 |
| 0.968192 | ... | ... | 53 | -0.500 | 52.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002023 |
| 0.968047 | ... | ... | 51 | -0.500 | 50.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002101 |
| 0.967902 | ... | ... | 49 | -0.500 | 48.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002184 |
| 0.967757 | ... | ... | 47 | -0.500 | 46.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002273 |
| 0.967613 | ... | ... | 45 | -0.500 | 44.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002369 |
| 0.967469 | ... | ... | 43 | -0.500 | 42.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002474 |
| 0.967326 | ... | ... | 41 | -0.500 | 40.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002588 |
| 0.967183 | ... | ... | 39 | -0.500 | 38.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002712 |
| 0.967041 | ... | ... | 37 | -0.500 | 36.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002848 |
| 0.966899 | ... | ... | 35 | -0.500 | 34.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| 0.966757 | ... | ... | 33 | -0.500 | 32.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003165 |
| 0.966616 | ... | ... | 31 | -0.500 | 30.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003351 |
| 0.966475 | ... | ... | 29 | -0.500 | 28.500 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.006251 |
| 0.966335 | ... | ... | 27 | -0.500 | 26.500 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.006658 |
| 0.966195 | ... | ... | 25 | -0.500 | 24.500 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.012288 |
| 0.962433 | ... | ... | 23.025 | -0.500 | 22.525 | 240000 | 0.075 | 0 | 0.075 | ... | ... | -0.017971 |
| 0.954625 | ... | ... | 21.075 | -0.500 | 20.575 | 242000 | 0.125 | 0 | 0.125 | ... | ... | -0.028253 |
| 0.942671 | ... | ... | 19.150 | -0.500 | 18.650 | 244000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.046274 |
| 0.923495 | ... | ... | 17.250 | -0.475 | 16.775 | 246000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.067446 |
| 0.897812 | ... | ... | 15.425 | -0.475 | 14.950 | 248000 | 0.500 | 0.025 | 0.475 | ... | ... | -0.092033 |
| 0.863805 | ... | ... | 13.650 | -0.450 | 13.200 | 250000 | 0.750 | 0.050 | 0.700 | ... | ... | -0.127778 |
| 0.822695 | ... | ... | 11.950 | -0.425 | 11.525 | 252000 | 1.050 | 0.050 | 1 | ... | ... | -0.168249 |
| 0.775282 | ... | ... | 10.350 | -0.425 | 9.925 | 254000 | 1.475 | 0.075 | 1.400 | ... | ... | -0.218599 |
| 0.719531 | ... | ... | 8.850 | -0.400 | 8.450 | 256000 | 2 | 0.100 | 1.900 | ... | ... | -0.274947 |
| 0.656866 | ... | ... | 7.475 | -0.350 | 7.125 | 258000 | 2.625 | 0.125 | 2.500 | ... | ... | -0.33622 |
| 0.591175 | ... | ... | 6.225 | -0.325 | 5.900 | 260000 | 3.400 | 0.150 | 3.250 | ... | ... | -0.402531 |
| 0.522875 | ... | ... | 5.125 | -0.300 | 4.825 | 262000 | 4.325 | 0.200 | 4.125 | ... | ... | -0.471083 |
| 0.454296 | ... | ... | 4.150 | -0.275 | 3.875 | 264000 | 5.375 | 0.225 | 5.150 | ... | ... | -0.539548 |
| 0.387674 | ... | ... | 3.300 | -0.225 | 3.075 | 266000 | 6.550 | 0.275 | 6.275 | ... | ... | -0.606398 |
| 0.323631 | ... | ... | 2.600 | -0.225 | 2.375 | 268000 | 7.850 | 0.275 | 7.575 | ... | ... | -0.669979 |
| 0.265826 | ... | ... | 2 | -0.175 | 1.825 | 270000 | 9.300 | 0.350 | 8.950 | ... | ... | -0.726973 |
| 0.213922 | ... | ... | 1.525 | -0.150 | 1.375 | 272000 | 10.825 | 0.350 | 10.475 | ... | ... | -0.779511 |
| 0.169357 | ... | ... | 1.125 | -0.100 | 1.025 | 274000 | 12.450 | 0.375 | 12.075 | ... | ... | -0.825089 |
| 0.128892 | ... | ... | 0.825 | -0.100 | 0.725 | 276000 | 14.175 | 0.400 | 13.775 | ... | ... | -0.86189 |
| 0.098375 | ... | ... | 0.600 | -0.075 | 0.525 | 278000 | 15.950 | 0.425 | 15.525 | ... | ... | -0.893459 |
| 0.073864 | ... | ... | 0.425 | -0.050 | 0.375 | 280000 | 17.800 | 0.450 | 17.350 | ... | ... | -0.916224 |
| 0.052538 | ... | ... | 0.300 | -0.050 | 0.250 | 282000 | 19.675 | 0.450 | 19.225 | ... | ... | -0.935439 |
| 0.038346 | ... | ... | 0.200 | -0.025 | 0.175 | 284000 | 21.600 | 0.475 | 21.125 | ... | ... | -0.94746 |
| 0.028265 | ... | ... | 0.125 | 0 | 0.125 | 286000 | 23.550 | 0.475 | 23.075 | ... | ... | -0.955369 |
| 0.018186 | ... | ... | 0.100 | -0.025 | 0.075 | 288000 | 25.525 | 0.500 | 25.025 | ... | ... | -0.959208 |
| 0.012589 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 27.500 | 0.500 | 27 | ... | ... | -0.962684 |
| 0.006892 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 29.500 | 0.500 | 29 | ... | ... | -0.962553 |
| 0.006561 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 31.500 | 0.500 | 31 | ... | ... | -0.962423 |
| 0.003551 | ... | ... | 0.025 | -0.013 | 0.013 | 296000 | 33.500 | 0.500 | 33 | ... | ... | -0.962293 |
| 0.003398 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 35.500 | 0.500 | 35 | ... | ... | -0.962163 |
| 0.003259 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 37.500 | 0.500 | 37 | ... | ... | -0.962034 |
| 0.003133 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 39.500 | 0.500 | 39 | ... | ... | -0.961904 |
| 0.003018 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 41.500 | 0.500 | 41 | ... | ... | -0.961775 |
| 0.002912 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 43.500 | 0.500 | 43 | ... | ... | -0.961647 |
| 0.002816 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 45.500 | 0.500 | 45 | ... | ... | -0.961518 |
| 0.002726 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 47.500 | 0.500 | 47 | ... | ... | -0.96139 |
| 0.002644 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 49.500 | 0.500 | 49 | ... | ... | -0.961262 |
| 0.002566 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 51.500 | 0.500 | 51 | ... | ... | -0.961134 |
| 0.002494 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 53.500 | 0.500 | 53 | ... | ... | -0.961007 |
| 0.002427 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 55.500 | 0.500 | 55 | ... | ... | -0.96088 |
| 0.002365 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 57.500 | 0.500 | 57 | ... | ... | -0.960753 |
| 0.002306 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 59.500 | 0.500 | 59 | ... | ... | -0.960627 |
| 0.00225 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 61.500 | 0.500 | 61 | ... | ... | -0.9605 |
| 0.002198 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 63.500 | 0.500 | 63 | ... | ... | -0.960374 |
| 0.002149 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 65.500 | 0.500 | 65 | ... | ... | -0.960248 |
| 0.002102 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 67.500 | 0.500 | 67 | ... | ... | -0.960123 |
| 0.002059 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 69.500 | 0.500 | 69 | ... | ... | -0.959997 |
| 0.002017 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 71.500 | 0.500 | 71 | ... | ... | -0.959872 |
| 0.001977 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 73.500 | 0.500 | 73 | ... | ... | -0.959747 |
| 0.001938 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 75.500 | 0.500 | 75 | ... | ... | -0.959623 |
| 0.001902 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 77.500 | 0.500 | 77 | ... | ... | -0.959499 |
| 0.001868 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 79.500 | 0.500 | 79 | ... | ... | -0.959374 |
| 0.001835 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 81.500 | 0.500 | 81 | ... | ... | -0.959251 |
| 0.001804 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 83.500 | 0.500 | 83 | ... | ... | -0.959127 |
| 0.001774 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 85.500 | 0.500 | 85 | ... | ... | -0.959003 |
| 0.001745 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 87.500 | 0.500 | 87 | ... | ... | -0.95888 |
| 0.001717 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 89.500 | 0.500 | 89 | ... | ... | -0.958757 |
| 0.001691 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 91.500 | 0.500 | 91 | ... | ... | -0.958635 |
| 0.001665 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 93.500 | 0.500 | 93 | ... | ... | -0.958512 |
| 0.001641 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 95.500 | 0.500 | 95 | ... | ... | -0.95839 |
| 0.001617 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 97.500 | 0.500 | 97 | ... | ... | -0.958268 |
| 0.001594 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 99.500 | 0.500 | 99 | ... | ... | -0.958146 |
| 0.001572 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 101.500 | 0.500 | 101 | ... | ... | -0.958024 |
| 0.001551 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 103.500 | 0.500 | 103 | ... | ... | -0.957903 |
| 0.001531 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 105.500 | 0.500 | 105 | ... | ... | -0.957781 |
| 0.001511 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 107.500 | 0.500 | 107 | ... | ... | -0.95766 |
| 0.001492 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 109.500 | 0.500 | 109 | ... | ... | -0.957539 |
| 0.001474 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 111.500 | 0.500 | 111 | ... | ... | -0.957419 |
| 0.001456 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 113.500 | 0.500 | 113 | ... | ... | -0.957298 |
| 0.001439 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 115.500 | 0.500 | 115 | ... | ... | -0.957178 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 117.500 | 0.500 | 117 | ... | ... | -0.957058 |
| 0.001406 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 119.500 | 0.500 | 119 | ... | ... | -0.956938 |
| 0.00139 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 121.500 | 0.500 | 121 | ... | ... | -0.956818 |
| 0.001375 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 123.500 | 0.500 | 123 | ... | ... | -0.956699 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 125.500 | 0.500 | 125 | ... | ... | -0.95658 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 127.500 | 0.500 | 127 | ... | ... | -0.956461 |
| 0.001332 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 129.500 | 0.500 | 129 | ... | ... | -0.956342 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 131.500 | 0.500 | 131 | ... | ... | -0.956223 |
| 0.001305 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 133.500 | 0.500 | 133 | ... | ... | -0.956104 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 135.500 | 0.500 | 135 | ... | ... | -0.955986 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 137.500 | 0.500 | 137 | ... | ... | -0.955868 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 139.500 | 0.500 | 139 | ... | ... | -0.95575 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 141.500 | 0.500 | 141 | ... | ... | -0.955632 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 143.500 | 0.500 | 143 | ... | ... | -0.955515 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 145.500 | 0.500 | 145 | ... | ... | -0.955397 |
| 0.001223 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 147.500 | 0.500 | 147 | ... | ... | -0.95528 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 149.500 | 0.500 | 149 | ... | ... | -0.955163 |
| 0.001201 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 151.500 | 0.500 | 151 | ... | ... | -0.955046 |
| 0.001191 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 153.500 | 0.500 | 153 | ... | ... | -0.954929 |
| 0.001181 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 155.500 | 0.500 | 155 | ... | ... | -0.954813 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 157.500 | 0.500 | 157 | ... | ... | -0.954697 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 159.500 | 0.500 | 159 | ... | ... | -0.95458 |
| 0.001153 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 161.500 | 0.500 | 161 | ... | ... | -0.954464 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 163.500 | 0.500 | 163 | ... | ... | -0.954349 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 165.500 | 0.500 | 165 | ... | ... | -0.954233 |
| 0.001126 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 167.500 | 0.500 | 167 | ... | ... | -0.954117 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 169.500 | 0.500 | 169 | ... | ... | -0.954002 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 171.500 | 0.500 | 171 | ... | ... | -0.953887 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.