DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 252.075
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 163.500 -5.425 158.075 94000 0.013 0 0.013 ... ... 0
0 ... ... 161.500 -5.425 156.075 96000 0.013 0 0.013 ... ... 0
0 ... ... 159.500 -5.425 154.075 98000 0.013 0 0.013 ... ... 0
0 ... ... 157.500 -5.425 152.075 100000 0.013 0 0.013 ... ... 0
0 ... ... 155.500 -5.425 150.075 102000 0.013 0 0.013 ... ... 0
0 ... ... 153.500 -5.425 148.075 104000 0.013 0 0.013 ... ... 0
0 ... ... 151.500 -5.425 146.075 106000 0.013 0 0.013 ... ... 0
0 ... ... 149.500 -5.425 144.075 108000 0.013 0 0.013 ... ... 0
0 ... ... 147.500 -5.425 142.075 110000 0.013 0 0.013 ... ... 0
0 ... ... 145.500 -5.425 140.075 112000 0.013 0 0.013 ... ... 0
0 ... ... 143.500 -5.425 138.075 114000 0.013 0 0.013 ... ... 0
0 ... ... 141.500 -5.425 136.075 116000 0.013 0 0.013 ... ... 0
0 ... ... 139.500 -5.425 134.075 118000 0.013 0 0.013 ... ... 0
0 ... ... 137.500 -5.425 132.075 120000 0.013 0 0.013 ... ... 0
0 ... ... 135.500 -5.425 130.075 122000 0.013 0 0.013 ... ... 0
0 ... ... 133.500 -5.425 128.075 124000 0.013 0 0.013 ... ... 0
0 ... ... 131.500 -5.425 126.075 126000 0.013 0 0.013 ... ... 0
0 ... ... 129.500 -5.425 124.075 128000 0.013 0 0.013 ... ... 0
0 ... ... 127.500 -5.425 122.075 130000 0.013 0 0.013 ... ... 0
0 ... ... 125.500 -5.425 120.075 132000 0.013 0 0.013 ... ... 0
0 ... ... 123.500 -5.425 118.075 134000 0.013 0 0.013 ... ... 0
0 ... ... 121.500 -5.425 116.075 136000 0.013 0 0.013 ... ... 0
0 ... ... 119.500 -5.425 114.075 138000 0.013 0 0.013 ... ... 0
0 ... ... 117.500 -5.425 112.075 140000 0.013 0 0.013 ... ... 0
0 ... ... 115.500 -5.425 110.075 142000 0.013 0 0.013 ... ... 0
0 ... ... 113.500 -5.425 108.075 144000 0.013 0 0.013 ... ... 0
0 ... ... 111.500 -5.425 106.075 146000 0.013 0 0.013 ... ... 0
0 ... ... 109.500 -5.425 104.075 148000 0.013 0 0.013 ... ... 0
0 ... ... 107.500 -5.425 102.075 150000 0.013 0 0.013 ... ... 0
0 ... ... 105.500 -5.425 100.075 152000 0.013 0 0.013 ... ... 0
0 ... ... 103.500 -5.425 98.075 154000 0.013 0 0.013 ... ... 0
0 ... ... 101.500 -5.425 96.075 156000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 -5.425 94.075 158000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 -5.425 92.075 160000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 -5.425 90.075 162000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 -5.425 88.075 164000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 -5.425 86.075 166000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 -5.425 84.075 168000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 -5.425 82.075 170000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 -5.425 80.075 172000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 -5.425 78.075 174000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 -5.425 76.075 176000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 -5.425 74.075 178000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 -5.425 72.075 180000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 -5.425 70.075 182000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 -5.425 68.075 184000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 -5.425 66.075 186000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 -5.425 64.075 188000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 -5.425 62.075 190000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 -5.425 60.075 192000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 -5.425 58.075 194000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 -5.425 56.075 196000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 -5.425 54.075 198000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 -5.425 52.075 200000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 -5.425 50.075 202000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 -5.425 48.075 204000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -5.425 46.075 206000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -5.425 44.075 208000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -5.425 42.075 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -5.425 40.075 212000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -5.425 38.075 214000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -5.425 36.075 216000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -5.425 34.075 218000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -5.425 32.075 220000 0.013 0 0.013 ... ... 10
0 ... ... 35.500 -5.425 30.075 222000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -5.425 28.075 224000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -5.425 26.075 226000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -5.425 24.075 228000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -5.425 22.075 230000 0.013 0 0.013 ... ... 40
0 ... ... 25.500 -5.425 20.075 232000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -5.425 18.075 234000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -5.425 16.075 236000 0.013 0 0.013 ... ... 30
0 ... ... 19.500 -5.425 14.075 238000 0.025 0.013 0.013 ... ... 40
0 ... ... 17.500 -5.400 12.100 240000 0.050 0.038 0.013 ... ... 283
0 ... ... 15.500 -5.325 10.175 242000 0.125 0.113 0.013 ... ... 30
0 ... ... 13.500 -5.175 8.325 244000 0.275 0.250 0.025 ... ... 73
70 ... ... 11.550 -4.975 6.575 246000 0.525 0.450 0.075 ... ... 140
65 ... ... 9.650 -4.650 5 248000 0.950 0.775 0.175 ... ... 242
1 ... ... 7.825 -4.175 3.650 250000 1.575 1.225 0.350 ... ... 87
170 ... ... 6.150 -3.625 2.525 252000 2.450 1.775 0.675 ... ... 27
150 ... ... 4.650 -3 1.650 254000 3.575 2.425 1.150 ... ... 86
77 ... ... 3.375 -2.350 1.025 256000 4.925 3.050 1.875 ... ... 80
48 ... ... 2.325 -1.725 0.600 258000 6.500 3.675 2.825 ... ... 38
62 ... ... 1.525 -1.200 0.325 260000 8.225 4.200 4.025 ... ... 168
151 ... ... 0.950 -0.800 0.150 262000 10.050 4.625 5.425 ... ... 593
225 ... ... 0.550 -0.475 0.075 264000 11.975 4.950 7.025 ... ... 262
92 ... ... 0.300 -0.275 0.025 266000 13.925 5.150 8.775 ... ... 11
197 ... ... 0.150 -0.125 0.025 268000 15.925 5.300 10.625 ... ... 50
65 ... ... 0.075 -0.063 0.013 270000 17.925 5.375 12.550 ... ... 76
37 ... ... 0.025 -0.013 0.013 272000 19.925 5.425 14.500 ... ... 64
230 ... ... 0.025 -0.013 0.013 274000 21.925 5.425 16.500 ... ... 24
115 ... ... 0.013 0 0.013 276000 23.925 5.425 18.500 ... ... 10
265 ... ... 0.013 0 0.013 278000 25.925 5.425 20.500 ... ... 20
208 ... ... 0.013 0 0.013 280000 27.925 5.425 22.500 ... ... 15
174 ... ... 0.013 0 0.013 282000 29.925 5.425 24.500 ... ... 0
127 ... ... 0.013 0 0.013 284000 31.925 5.425 26.500 ... ... 0
11 ... ... 0.013 0 0.013 286000 33.925 5.425 28.500 ... ... 0
4 ... ... 0.013 0 0.013 288000 35.925 5.425 30.500 ... ... 0
103 ... ... 0.013 0 0.013 290000 37.925 5.425 32.500 ... ... 0
29 ... ... 0.013 0 0.013 292000 39.925 5.425 34.500 ... ... 0
12 ... ... 0.013 0 0.013 294000 41.925 5.425 36.500 ... ... 0
67 ... ... 0.013 0 0.013 296000 43.925 5.425 38.500 ... ... 0
12 ... ... 0.013 0 0.013 298000 45.925 5.425 40.500 ... ... 0
33 ... ... 0.013 0 0.013 300000 47.925 5.425 42.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 49.925 5.425 44.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 51.925 5.425 46.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 53.925 5.425 48.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 55.925 5.425 50.500 ... ... 0
25 ... ... 0.013 0 0.013 310000 57.925 5.425 52.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 59.925 5.425 54.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 61.925 5.425 56.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 63.925 5.425 58.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 65.925 5.425 60.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 67.925 5.425 62.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 69.925 5.425 64.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 71.925 5.425 66.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 73.925 5.425 68.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 75.925 5.425 70.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 77.925 5.425 72.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 79.925 5.425 74.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 81.925 5.425 76.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 83.925 5.425 78.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 85.925 5.425 80.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 87.925 5.425 82.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 89.925 5.425 84.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 91.925 5.425 86.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 93.925 5.425 88.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 95.925 5.425 90.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 97.925 5.425 92.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 99.925 5.425 94.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 101.925 5.425 96.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 103.925 5.425 98.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 105.925 5.425 100.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 107.925 5.425 102.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 109.925 5.425 104.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 111.925 5.425 106.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 113.925 5.425 108.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 115.925 5.425 110.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 117.925 5.425 112.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 119.925 5.425 114.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 121.925 5.425 116.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 123.925 5.425 118.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 125.925 5.425 120.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 127.925 5.425 122.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 129.925 5.425 124.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 131.925 5.425 126.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 133.925 5.425 128.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 135.925 5.425 130.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 137.925 5.425 132.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 139.925 5.425 134.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 141.925 5.425 136.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 143.925 5.425 138.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 145.925 5.425 140.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 147.925 5.425 142.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 149.925 5.425 144.500 ... ... 0
0 ... ... 0.013 0 0.013 404000 151.925 5.425 146.500 ... ... 0
0 ... ... 0.013 0 0.013 406000 153.925 5.425 148.500 ... ... 0
0 ... ... 0.013 0 0.013 408000 155.925 5.425 150.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 157.925 5.425 152.500 ... ... 0
0 ... ... 0.013 0 0.013 412000 159.925 5.425 154.500 ... ... 0
0 ... ... 0.013 0 0.013 414000 161.925 5.425 156.500 ... ... 0
0 ... ... 0.013 0 0.013 416000 163.925 5.425 158.500 ... ... 0
0 ... ... 0.013 0 0.013 418000 165.925 5.425 160.500 ... ... 0
0 ... ... 0.013 0 0.013 420000 167.925 5.425 162.500 ... ... 0
0 ... ... 0.013 0 0.013 422000 169.925 5.425 164.500 ... ... 0
0 ... ... 0.013 0 0.013 424000 171.925 5.425 166.500 ... ... 0
0 ... ... 0.013 0 0.013 426000 173.925 5.425 168.500 ... ... 0
0 ... ... 0.013 0 0.013 428000 175.925 5.425 170.500 ... ... 0
0 ... ... 0.013 0 0.013 430000 177.925 5.425 172.500 ... ... 0
0 ... ... 0.013 0 0.013 432000 179.925 5.425 174.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.