Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.043282 | ... | ... | 155 | 0 | 155 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003056 |
| -0.042767 | ... | ... | 153 | 0 | 153 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003052 |
| -0.04225 | ... | ... | 151 | 0 | 151 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003048 |
| -0.04173 | ... | ... | 149 | 0 | 149 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003043 |
| -0.041207 | ... | ... | 147 | 0 | 147 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003039 |
| -0.040682 | ... | ... | 145 | 0 | 145 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003034 |
| -0.040154 | ... | ... | 143 | 0 | 143 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003029 |
| -0.039624 | ... | ... | 141 | 0 | 141 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003024 |
| -0.039092 | ... | ... | 139 | 0 | 139 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003019 |
| -0.038558 | ... | ... | 137 | 0 | 137 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.038022 | ... | ... | 135 | 0 | 135 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003009 |
| -0.037484 | ... | ... | 133 | 0 | 133 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003004 |
| -0.036945 | ... | ... | 131 | 0 | 131 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002998 |
| -0.036404 | ... | ... | 129 | 0 | 129 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002992 |
| -0.035861 | ... | ... | 127 | 0 | 127 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002987 |
| -0.035317 | ... | ... | 125 | 0 | 125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002981 |
| -0.034771 | ... | ... | 123 | 0 | 123 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002975 |
| -0.034224 | ... | ... | 121 | 0 | 121 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002969 |
| -0.033676 | ... | ... | 119 | 0 | 119 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002963 |
| -0.033127 | ... | ... | 117 | 0 | 117 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002957 |
| -0.032576 | ... | ... | 115 | 0 | 115 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00295 |
| -0.032024 | ... | ... | 113 | 0 | 113 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002944 |
| -0.031471 | ... | ... | 111 | 0 | 111 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002937 |
| -0.030917 | ... | ... | 109 | 0 | 109 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00293 |
| -0.030362 | ... | ... | 107 | 0 | 107 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002923 |
| -0.029806 | ... | ... | 105 | 0 | 105 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002916 |
| -0.02925 | ... | ... | 103 | 0 | 103 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002909 |
| -0.028692 | ... | ... | 101 | 0 | 101 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002901 |
| -0.028134 | ... | ... | 99 | 0 | 99 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
| -0.027575 | ... | ... | 97 | 0 | 97 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002885 |
| -0.027015 | ... | ... | 95 | 0 | 95 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002878 |
| -0.026454 | ... | ... | 93 | 0 | 93 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002869 |
| -0.025893 | ... | ... | 91 | 0 | 91 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002861 |
| -0.025331 | ... | ... | 89 | 0 | 89 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002852 |
| -0.024769 | ... | ... | 87 | 0 | 87 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002844 |
| -0.024206 | ... | ... | 85 | 0 | 85 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
| -0.023643 | ... | ... | 83 | 0 | 83 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002825 |
| -0.023079 | ... | ... | 81 | 0 | 81 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002816 |
| -0.022514 | ... | ... | 79 | 0 | 79 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
| -0.021949 | ... | ... | 77 | 0 | 77 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002797 |
| -0.021383 | ... | ... | 75 | 0 | 75 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002786 |
| -0.020817 | ... | ... | 73 | 0 | 73 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002776 |
| -0.020251 | ... | ... | 71 | 0 | 71 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002765 |
| -0.019684 | ... | ... | 69 | 0 | 69 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002754 |
| -0.019117 | ... | ... | 67 | 0 | 67 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002743 |
| -0.018549 | ... | ... | 65 | 0 | 65 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002731 |
| -0.017981 | ... | ... | 63 | 0 | 63 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002719 |
| -0.017413 | ... | ... | 61 | 0 | 61 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
| -0.016845 | ... | ... | 59 | 0 | 59 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002693 |
| -0.016276 | ... | ... | 57 | 0 | 57 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00268 |
| -0.015707 | ... | ... | 55 | 0 | 55 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002665 |
| -0.015138 | ... | ... | 53 | 0 | 53 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002651 |
| -0.014568 | ... | ... | 51 | 0 | 51 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002636 |
| -0.013999 | ... | ... | 49 | 0 | 49 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002621 |
| -0.013429 | ... | ... | 47 | 0 | 47 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002605 |
| -0.012859 | ... | ... | 45 | 0 | 45 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002588 |
| -0.012289 | ... | ... | 43 | 0 | 43 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00257 |
| -0.011718 | ... | ... | 41 | 0 | 41 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002552 |
| -0.011148 | ... | ... | 39 | 0 | 39 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002533 |
| -0.010577 | ... | ... | 37 | 0 | 37 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002512 |
| -0.010006 | ... | ... | 35 | 0 | 35 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002491 |
| -0.009435 | ... | ... | 33 | 0 | 33 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002468 |
| -0.008864 | ... | ... | 31 | 0 | 31 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002444 |
| -0.008292 | ... | ... | 29 | 0 | 29 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002418 |
| -0.007721 | ... | ... | 27 | 0 | 27 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002391 |
| -0.007149 | ... | ... | 25 | 0 | 25 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002362 |
| -0.006577 | ... | ... | 23 | 0 | 23 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00233 |
| -0.006005 | ... | ... | 21 | 0 | 21 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002296 |
| -0.005434 | ... | ... | 19 | 0 | 19 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002258 |
| -0.004862 | ... | ... | 17 | 0 | 17 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002216 |
| -0.00429 | ... | ... | 15 | 0 | 15 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00217 |
| -0.003718 | ... | ... | 13 | 0 | 13 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002116 |
| -0.003146 | ... | ... | 11 | 0 | 11 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002055 |
| -0.002574 | ... | ... | 9 | 0 | 9 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.003467 |
| -0.00654 | ... | ... | 7.050 | 0 | 7.050 | 246000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005656 |
| -0.013336 | ... | ... | 5.200 | -0.025 | 5.175 | 248000 | 0.200 | 0 | 0.200 | ... | ... | -0.014455 |
| -0.023159 | ... | ... | 3.525 | -0.025 | 3.500 | 250000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.023233 |
| -0.030292 | ... | ... | 2.150 | -0.025 | 2.125 | 252000 | 1.125 | -0.025 | 1.150 | ... | ... | -0.030347 |
| -0.030347 | ... | ... | 1.175 | -0.050 | 1.125 | 254000 | 2.125 | -0.050 | 2.175 | ... | ... | -0.030292 |
| -0.024016 | ... | ... | 0.550 | -0.025 | 0.525 | 256000 | 3.525 | -0.025 | 3.550 | ... | ... | -0.023937 |
| -0.014455 | ... | ... | 0.225 | -0.025 | 0.200 | 258000 | 5.200 | 0 | 5.200 | ... | ... | -0.014613 |
| -0.007707 | ... | ... | 0.075 | 0 | 0.075 | 260000 | 7.050 | 0 | 7.050 | ... | ... | -0.00654 |
| -0.003467 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 9 | 0 | 9 | ... | ... | -0.002574 |
| -0.002055 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 11 | 0 | 11 | ... | ... | -0.003146 |
| -0.002116 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 13 | 0 | 13 | ... | ... | -0.003718 |
| -0.00217 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 15 | 0 | 15 | ... | ... | -0.00429 |
| -0.002216 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 17 | 0 | 17 | ... | ... | -0.004862 |
| -0.002258 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 19 | 0 | 19 | ... | ... | -0.005434 |
| -0.002296 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 21 | 0 | 21 | ... | ... | -0.006006 |
| -0.00233 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 23 | 0 | 23 | ... | ... | -0.006577 |
| -0.002363 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 25 | 0 | 25 | ... | ... | -0.007149 |
| -0.002391 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 27 | 0 | 27 | ... | ... | -0.007721 |
| -0.002419 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 29 | 0 | 29 | ... | ... | -0.008293 |
| -0.002444 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 31 | 0 | 31 | ... | ... | -0.008864 |
| -0.002468 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 33 | 0 | 33 | ... | ... | -0.009436 |
| -0.002491 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 35 | 0 | 35 | ... | ... | -0.010007 |
| -0.002512 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 37 | 0 | 37 | ... | ... | -0.010579 |
| -0.002533 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 39 | 0 | 39 | ... | ... | -0.01115 |
| -0.002552 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 41 | 0 | 41 | ... | ... | -0.011721 |
| -0.00257 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 43 | 0 | 43 | ... | ... | -0.012292 |
| -0.002588 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 45 | 0 | 45 | ... | ... | -0.012863 |
| -0.002605 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 47 | 0 | 47 | ... | ... | -0.013434 |
| -0.002622 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 49 | 0 | 49 | ... | ... | -0.014005 |
| -0.002637 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 51 | 0 | 51 | ... | ... | -0.014575 |
| -0.002651 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 53 | 0 | 53 | ... | ... | -0.015146 |
| -0.002666 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 55 | 0 | 55 | ... | ... | -0.015716 |
| -0.002681 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 57 | 0 | 57 | ... | ... | -0.016287 |
| -0.002694 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 59 | 0 | 59 | ... | ... | -0.016857 |
| -0.002707 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 61 | 0 | 61 | ... | ... | -0.017427 |
| -0.002719 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 63 | 0 | 63 | ... | ... | -0.017997 |
| -0.002731 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 65 | 0 | 65 | ... | ... | -0.018567 |
| -0.002743 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 67 | 0 | 67 | ... | ... | -0.019137 |
| -0.002756 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 69 | 0 | 69 | ... | ... | -0.019706 |
| -0.002767 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 71 | 0 | 71 | ... | ... | -0.020276 |
| -0.002777 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 73 | 0 | 73 | ... | ... | -0.020845 |
| -0.002788 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 75 | 0 | 75 | ... | ... | -0.021414 |
| -0.002798 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 77 | 0 | 77 | ... | ... | -0.021984 |
| -0.002808 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 79 | 0 | 79 | ... | ... | -0.022553 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 81 | 0 | 81 | ... | ... | -0.023122 |
| -0.002828 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 83 | 0 | 83 | ... | ... | -0.023691 |
| -0.002837 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 85 | 0 | 85 | ... | ... | -0.024259 |
| -0.002846 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 87 | 0 | 87 | ... | ... | -0.024828 |
| -0.002855 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 89 | 0 | 89 | ... | ... | -0.025396 |
| -0.002864 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 91 | 0 | 91 | ... | ... | -0.025965 |
| -0.002873 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 93 | 0 | 93 | ... | ... | -0.026533 |
| -0.002881 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 95 | 0 | 95 | ... | ... | -0.027101 |
| -0.002889 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 97 | 0 | 97 | ... | ... | -0.027669 |
| -0.002897 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 99 | 0 | 99 | ... | ... | -0.028237 |
| -0.002905 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 101 | 0 | 101 | ... | ... | -0.028804 |
| -0.002912 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 103 | 0 | 103 | ... | ... | -0.029372 |
| -0.00292 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 105 | 0 | 105 | ... | ... | -0.029939 |
| -0.002928 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 107 | 0 | 107 | ... | ... | -0.030506 |
| -0.002935 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 109 | 0 | 109 | ... | ... | -0.031073 |
| -0.002942 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 111 | 0 | 111 | ... | ... | -0.03164 |
| -0.00295 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 113 | 0 | 113 | ... | ... | -0.032207 |
| -0.002957 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 115 | 0 | 115 | ... | ... | -0.032774 |
| -0.002964 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 117 | 0 | 117 | ... | ... | -0.03334 |
| -0.00297 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 119 | 0 | 119 | ... | ... | -0.033906 |
| -0.002976 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 121 | 0 | 121 | ... | ... | -0.034472 |
| -0.002983 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 123 | 0 | 123 | ... | ... | -0.035038 |
| -0.002989 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 125 | 0 | 125 | ... | ... | -0.035603 |
| -0.002995 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 127 | 0 | 127 | ... | ... | -0.036169 |
| -0.003001 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 129 | 0 | 129 | ... | ... | -0.036734 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 131 | 0 | 131 | ... | ... | -0.037299 |
| -0.003014 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 133 | 0 | 133 | ... | ... | -0.037864 |
| -0.00302 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 135 | 0 | 135 | ... | ... | -0.038429 |
| -0.003026 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 137 | 0 | 137 | ... | ... | -0.038994 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 139 | 0 | 139 | ... | ... | -0.039558 |
| -0.003037 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 141 | 0 | 141 | ... | ... | -0.040123 |
| -0.003042 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 143 | 0 | 143 | ... | ... | -0.040687 |
| -0.003048 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 145 | 0 | 145 | ... | ... | -0.041251 |
| -0.003053 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 147 | 0 | 147 | ... | ... | -0.041815 |
| -0.003058 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 149 | 0 | 149 | ... | ... | -0.042378 |
| -0.003064 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 151 | 0 | 151 | ... | ... | -0.042942 |
| -0.003069 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 153 | 0 | 153 | ... | ... | -0.043505 |
| -0.003074 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 155 | 0 | 155 | ... | ... | -0.044069 |
| -0.003079 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 157 | 0 | 157 | ... | ... | -0.044632 |
| -0.003084 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 159 | 0 | 159 | ... | ... | -0.045195 |
| -0.003089 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 161 | 0 | 161 | ... | ... | -0.045757 |
| -0.003094 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 163 | 0 | 163 | ... | ... | -0.04632 |
| -0.003099 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 165 | 0 | 165 | ... | ... | -0.046882 |
| -0.003103 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 167 | 0 | 167 | ... | ... | -0.047445 |
| -0.003108 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 169 | 0 | 169 | ... | ... | -0.048007 |
| -0.003112 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 171 | 0 | 171 | ... | ... | -0.048569 |
| -0.003117 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 173 | 0 | 173 | ... | ... | -0.04913 |
| -0.003122 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 175 | 0 | 175 | ... | ... | -0.049692 |
| -0.003126 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 177 | 0 | 177 | ... | ... | -0.050253 |
| -0.003131 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 179 | 0 | 179 | ... | ... | -0.050814 |
| -0.003135 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 181 | 0 | 181 | ... | ... | -0.051375 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.