Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.93877 | ... | ... | 115.950 | 0.775 | 116.725 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.938134 | ... | ... | 113.950 | 0.775 | 114.725 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
| 0.937503 | ... | ... | 111.950 | 0.775 | 112.725 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
| 0.936878 | ... | ... | 109.950 | 0.775 | 110.725 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| 0.936259 | ... | ... | 107.950 | 0.775 | 108.725 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.935645 | ... | ... | 105.950 | 0.775 | 106.725 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.935036 | ... | ... | 103.950 | 0.775 | 104.725 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
| 0.934432 | ... | ... | 101.950 | 0.775 | 102.725 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| 0.933833 | ... | ... | 99.950 | 0.775 | 100.725 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000908 |
| 0.933238 | ... | ... | 97.950 | 0.775 | 98.725 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.932648 | ... | ... | 95.950 | 0.775 | 96.725 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.932062 | ... | ... | 93.950 | 0.775 | 94.725 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.931481 | ... | ... | 91.950 | 0.775 | 92.725 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
| 0.930903 | ... | ... | 89.950 | 0.775 | 90.725 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
| 0.93033 | ... | ... | 87.950 | 0.775 | 88.725 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
| 0.92976 | ... | ... | 85.950 | 0.775 | 86.725 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001103 |
| 0.929194 | ... | ... | 83.950 | 0.775 | 84.725 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001135 |
| 0.928632 | ... | ... | 81.950 | 0.775 | 82.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
| 0.928073 | ... | ... | 79.950 | 0.775 | 80.725 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.002143 |
| 0.927518 | ... | ... | 77.950 | 0.775 | 78.725 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.002207 |
| 0.926966 | ... | ... | 75.950 | 0.775 | 76.725 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.002274 |
| 0.926417 | ... | ... | 73.950 | 0.775 | 74.725 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.004124 |
| 0.925871 | ... | ... | 71.950 | 0.775 | 72.725 | 126000 | 0.050 | 0 | 0.050 | ... | ... | -0.004251 |
| 0.925329 | ... | ... | 69.950 | 0.775 | 70.725 | 128000 | 0.075 | 0 | 0.075 | ... | ... | -0.006059 |
| 0.92479 | ... | ... | 67.950 | 0.775 | 68.725 | 130000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00625 |
| 0.924253 | ... | ... | 65.950 | 0.775 | 66.725 | 132000 | 0.125 | 0 | 0.125 | ... | ... | -0.009612 |
| 0.92372 | ... | ... | 63.950 | 0.775 | 64.725 | 134000 | 0.150 | 0 | 0.150 | ... | ... | -0.011412 |
| 0.923189 | ... | ... | 61.950 | 0.775 | 62.725 | 136000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.013248 |
| 0.922661 | ... | ... | 59.950 | 0.775 | 60.725 | 138000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.016522 |
| 0.922136 | ... | ... | 57.950 | 0.775 | 58.725 | 140000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.019798 |
| 0.921613 | ... | ... | 55.950 | 0.775 | 56.725 | 142000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.024377 |
| 0.920333 | ... | ... | 54 | 0.750 | 54.750 | 144000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.028946 |
| 0.917436 | ... | ... | 52.050 | 0.775 | 52.825 | 146000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.034706 |
| 0.914387 | ... | ... | 50.150 | 0.750 | 50.900 | 148000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.041555 |
| 0.910383 | ... | ... | 48.275 | 0.725 | 49 | 150000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.048382 |
| 0.905393 | ... | ... | 46.400 | 0.725 | 47.125 | 152000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.05624 |
| 0.898634 | ... | ... | 44.575 | 0.725 | 45.300 | 154000 | 1.075 | -0.075 | 1.150 | ... | ... | -0.064131 |
| 0.891658 | ... | ... | 42.775 | 0.700 | 43.475 | 156000 | 1.275 | -0.075 | 1.350 | ... | ... | -0.073902 |
| 0.882966 | ... | ... | 41 | 0.700 | 41.700 | 158000 | 1.500 | -0.075 | 1.575 | ... | ... | -0.08452 |
| 0.873353 | ... | ... | 39.275 | 0.675 | 39.950 | 160000 | 1.725 | -0.100 | 1.825 | ... | ... | -0.095161 |
| 0.862844 | ... | ... | 37.550 | 0.675 | 38.225 | 162000 | 2 | -0.100 | 2.100 | ... | ... | -0.1074 |
| 0.850827 | ... | ... | 35.900 | 0.650 | 36.550 | 164000 | 2.325 | -0.100 | 2.425 | ... | ... | -0.121059 |
| 0.838028 | ... | ... | 34.250 | 0.650 | 34.900 | 166000 | 2.650 | -0.125 | 2.775 | ... | ... | -0.134705 |
| 0.823905 | ... | ... | 32.650 | 0.650 | 33.300 | 168000 | 3.025 | -0.125 | 3.150 | ... | ... | -0.149643 |
| 0.809108 | ... | ... | 31.100 | 0.625 | 31.725 | 170000 | 3.425 | -0.150 | 3.575 | ... | ... | -0.165181 |
| 0.793165 | ... | ... | 29.600 | 0.600 | 30.200 | 172000 | 3.875 | -0.175 | 4.050 | ... | ... | -0.181816 |
| 0.776641 | ... | ... | 28.125 | 0.575 | 28.700 | 174000 | 4.375 | -0.175 | 4.550 | ... | ... | -0.199414 |
| 0.759133 | ... | ... | 26.675 | 0.575 | 27.250 | 176000 | 4.900 | -0.175 | 5.075 | ... | ... | -0.217441 |
| 0.74076 | ... | ... | 25.300 | 0.550 | 25.850 | 178000 | 5.450 | -0.225 | 5.675 | ... | ... | -0.235909 |
| 0.721634 | ... | ... | 23.950 | 0.550 | 24.500 | 180000 | 6.075 | -0.225 | 6.300 | ... | ... | -0.255477 |
| 0.702139 | ... | ... | 22.650 | 0.525 | 23.175 | 182000 | 6.725 | -0.250 | 6.975 | ... | ... | -0.275346 |
| 0.682025 | ... | ... | 21.400 | 0.500 | 21.900 | 184000 | 7.425 | -0.250 | 7.675 | ... | ... | -0.295774 |
| 0.661396 | ... | ... | 20.200 | 0.475 | 20.675 | 186000 | 8.175 | -0.275 | 8.450 | ... | ... | -0.316655 |
| 0.640353 | ... | ... | 19.025 | 0.475 | 19.500 | 188000 | 8.950 | -0.300 | 9.250 | ... | ... | -0.337738 |
| 0.618996 | ... | ... | 17.925 | 0.450 | 18.375 | 190000 | 9.800 | -0.300 | 10.100 | ... | ... | -0.359268 |
| 0.597493 | ... | ... | 16.850 | 0.425 | 17.275 | 192000 | 10.675 | -0.325 | 11 | ... | ... | -0.380883 |
| 0.575762 | ... | ... | 15.825 | 0.425 | 16.250 | 194000 | 11.600 | -0.350 | 11.950 | ... | ... | -0.402639 |
| 0.553999 | ... | ... | 14.850 | 0.400 | 15.250 | 196000 | 12.575 | -0.350 | 12.925 | ... | ... | -0.424437 |
| 0.532232 | ... | ... | 13.900 | 0.400 | 14.300 | 198000 | 13.575 | -0.375 | 13.950 | ... | ... | -0.446231 |
| 0.51056 | ... | ... | 13.025 | 0.375 | 13.400 | 200000 | 14.650 | -0.375 | 15.025 | ... | ... | -0.467864 |
| 0.488955 | ... | ... | 12.175 | 0.350 | 12.525 | 202000 | 15.750 | -0.400 | 16.150 | ... | ... | -0.489374 |
| 0.467565 | ... | ... | 11.375 | 0.325 | 11.700 | 204000 | 16.900 | -0.425 | 17.325 | ... | ... | -0.510613 |
| 0.446493 | ... | ... | 10.600 | 0.325 | 10.925 | 206000 | 18.075 | -0.450 | 18.525 | ... | ... | -0.531682 |
| 0.425602 | ... | ... | 9.875 | 0.300 | 10.175 | 208000 | 19.300 | -0.475 | 19.775 | ... | ... | -0.552351 |
| 0.405441 | ... | ... | 9.200 | 0.300 | 9.500 | 210000 | 20.575 | -0.475 | 21.050 | ... | ... | -0.572515 |
| 0.385285 | ... | ... | 8.550 | 0.275 | 8.825 | 212000 | 21.875 | -0.500 | 22.375 | ... | ... | -0.59238 |
| 0.365725 | ... | ... | 7.950 | 0.250 | 8.200 | 214000 | 23.225 | -0.500 | 23.725 | ... | ... | -0.611598 |
| 0.346875 | ... | ... | 7.375 | 0.250 | 7.625 | 216000 | 24.600 | -0.525 | 25.125 | ... | ... | -0.63044 |
| 0.328427 | ... | ... | 6.850 | 0.225 | 7.075 | 218000 | 26.025 | -0.550 | 26.575 | ... | ... | -0.648483 |
| 0.31039 | ... | ... | 6.325 | 0.225 | 6.550 | 220000 | 27.475 | -0.550 | 28.025 | ... | ... | -0.666062 |
| 0.293274 | ... | ... | 5.875 | 0.200 | 6.075 | 222000 | 28.975 | -0.550 | 29.525 | ... | ... | -0.682678 |
| 0.276145 | ... | ... | 5.425 | 0.175 | 5.600 | 224000 | 30.475 | -0.575 | 31.050 | ... | ... | -0.699249 |
| 0.260045 | ... | ... | 5 | 0.175 | 5.175 | 226000 | 32.025 | -0.600 | 32.625 | ... | ... | -0.714752 |
| 0.244507 | ... | ... | 4.625 | 0.150 | 4.775 | 228000 | 33.600 | -0.600 | 34.200 | ... | ... | -0.729648 |
| 0.229558 | ... | ... | 4.250 | 0.150 | 4.400 | 230000 | 35.200 | -0.625 | 35.825 | ... | ... | -0.743908 |
| 0.215897 | ... | ... | 3.925 | 0.150 | 4.075 | 232000 | 36.825 | -0.625 | 37.450 | ... | ... | -0.757503 |
| 0.202261 | ... | ... | 3.600 | 0.150 | 3.750 | 234000 | 38.500 | -0.625 | 39.125 | ... | ... | -0.76973 |
| 0.18932 | ... | ... | 3.325 | 0.125 | 3.450 | 236000 | 40.175 | -0.625 | 40.800 | ... | ... | -0.781867 |
| 0.176351 | ... | ... | 3.050 | 0.100 | 3.150 | 238000 | 41.875 | -0.650 | 42.525 | ... | ... | -0.793235 |
| 0.164895 | ... | ... | 2.800 | 0.100 | 2.900 | 240000 | 43.600 | -0.650 | 44.250 | ... | ... | -0.803798 |
| 0.154265 | ... | ... | 2.550 | 0.125 | 2.675 | 242000 | 45.325 | -0.675 | 46 | ... | ... | -0.814293 |
| 0.143651 | ... | ... | 2.350 | 0.100 | 2.450 | 244000 | 47.100 | -0.675 | 47.775 | ... | ... | -0.823156 |
| 0.133007 | ... | ... | 2.150 | 0.075 | 2.225 | 246000 | 48.875 | -0.675 | 49.550 | ... | ... | -0.831923 |
| 0.124143 | ... | ... | 1.975 | 0.075 | 2.050 | 248000 | 50.675 | -0.700 | 51.375 | ... | ... | -0.839782 |
| 0.115298 | ... | ... | 1.800 | 0.075 | 1.875 | 250000 | 52.500 | -0.700 | 53.200 | ... | ... | -0.846698 |
| 0.106435 | ... | ... | 1.650 | 0.050 | 1.700 | 252000 | 54.325 | -0.700 | 55.025 | ... | ... | -0.853511 |
| 0.09854 | ... | ... | 1.500 | 0.050 | 1.550 | 254000 | 56.175 | -0.700 | 56.875 | ... | ... | -0.859356 |
| 0.091678 | ... | ... | 1.375 | 0.050 | 1.425 | 256000 | 58.025 | -0.725 | 58.750 | ... | ... | -0.865103 |
| 0.08483 | ... | ... | 1.250 | 0.050 | 1.300 | 258000 | 59.900 | -0.725 | 60.625 | ... | ... | -0.86986 |
| 0.07797 | ... | ... | 1.125 | 0.050 | 1.175 | 260000 | 61.800 | -0.725 | 62.525 | ... | ... | -0.873613 |
| 0.072216 | ... | ... | 1.025 | 0.050 | 1.075 | 262000 | 63.700 | -0.725 | 64.425 | ... | ... | -0.877268 |
| 0.066465 | ... | ... | 0.950 | 0.025 | 0.975 | 264000 | 65.600 | -0.750 | 66.350 | ... | ... | -0.880834 |
| 0.061894 | ... | ... | 0.850 | 0.050 | 0.900 | 266000 | 67.525 | -0.750 | 68.275 | ... | ... | -0.883404 |
| 0.056121 | ... | ... | 0.775 | 0.025 | 0.800 | 268000 | 69.475 | -0.725 | 70.200 | ... | ... | -0.884989 |
| 0.051552 | ... | ... | 0.700 | 0.025 | 0.725 | 270000 | 71.400 | -0.750 | 72.150 | ... | ... | -0.887411 |
| 0.048259 | ... | ... | 0.650 | 0.025 | 0.675 | 272000 | 73.350 | -0.775 | 74.125 | ... | ... | -0.888867 |
| 0.043689 | ... | ... | 0.575 | 0.025 | 0.600 | 274000 | 75.325 | -0.775 | 76.100 | ... | ... | -0.889384 |
| 0.040423 | ... | ... | 0.525 | 0.025 | 0.550 | 276000 | 77.300 | -0.775 | 78.075 | ... | ... | -0.889868 |
| 0.037166 | ... | ... | 0.475 | 0.025 | 0.500 | 278000 | 79.275 | -0.775 | 80.050 | ... | ... | -0.890323 |
| 0.033909 | ... | ... | 0.425 | 0.025 | 0.450 | 280000 | 81.275 | -0.775 | 82.050 | ... | ... | -0.889907 |
| 0.030638 | ... | ... | 0.400 | 0 | 0.400 | 282000 | 83.275 | -0.775 | 84.050 | ... | ... | -0.889492 |
| 0.0288 | ... | ... | 0.350 | 0.025 | 0.375 | 284000 | 85.275 | -0.775 | 86.050 | ... | ... | -0.889078 |
| 0.02551 | ... | ... | 0.325 | 0 | 0.325 | 286000 | 87.275 | -0.775 | 88.050 | ... | ... | -0.888665 |
| 0.023692 | ... | ... | 0.275 | 0.025 | 0.300 | 288000 | 89.275 | -0.775 | 90.050 | ... | ... | -0.888252 |
| 0.021885 | ... | ... | 0.250 | 0.025 | 0.275 | 290000 | 91.275 | -0.775 | 92.050 | ... | ... | -0.887841 |
| 0.020083 | ... | ... | 0.225 | 0.025 | 0.250 | 292000 | 93.275 | -0.775 | 94.050 | ... | ... | -0.88743 |
| 0.018283 | ... | ... | 0.200 | 0.025 | 0.225 | 294000 | 95.275 | -0.775 | 96.050 | ... | ... | -0.887021 |
| 0.016479 | ... | ... | 0.200 | 0 | 0.200 | 296000 | 97.275 | -0.775 | 98.050 | ... | ... | -0.886612 |
| 0.014664 | ... | ... | 0.175 | 0 | 0.175 | 298000 | 99.275 | -0.775 | 100.050 | ... | ... | -0.886204 |
| 0.014493 | ... | ... | 0.150 | 0.025 | 0.175 | 300000 | 101.275 | -0.775 | 102.050 | ... | ... | -0.885797 |
| 0.012683 | ... | ... | 0.150 | 0 | 0.150 | 302000 | 103.275 | -0.775 | 104.050 | ... | ... | -0.88539 |
| 0.010845 | ... | ... | 0.125 | 0 | 0.125 | 304000 | 105.275 | -0.775 | 106.050 | ... | ... | -0.884985 |
| 0.010724 | ... | ... | 0.125 | 0 | 0.125 | 306000 | 107.275 | -0.775 | 108.050 | ... | ... | -0.88458 |
| 0.008865 | ... | ... | 0.100 | 0 | 0.100 | 308000 | 109.275 | -0.775 | 110.050 | ... | ... | -0.884177 |
| 0.00877 | ... | ... | 0.100 | 0 | 0.100 | 310000 | 111.275 | -0.775 | 112.050 | ... | ... | -0.883774 |
| 0.006868 | ... | ... | 0.075 | 0 | 0.075 | 312000 | 113.275 | -0.775 | 114.050 | ... | ... | -0.883372 |
| 0.006796 | ... | ... | 0.075 | 0 | 0.075 | 314000 | 115.275 | -0.775 | 116.050 | ... | ... | -0.88297 |
| 0.006727 | ... | ... | 0.075 | 0 | 0.075 | 316000 | 117.275 | -0.775 | 118.050 | ... | ... | -0.88257 |
| 0.006659 | ... | ... | 0.050 | 0.025 | 0.075 | 318000 | 119.275 | -0.775 | 120.050 | ... | ... | -0.88217 |
| 0.004722 | ... | ... | 0.050 | 0 | 0.050 | 320000 | 121.275 | -0.775 | 122.050 | ... | ... | -0.881771 |
| 0.004675 | ... | ... | 0.050 | 0 | 0.050 | 322000 | 123.275 | -0.775 | 124.050 | ... | ... | -0.881373 |
| 0.00463 | ... | ... | 0.050 | 0 | 0.050 | 324000 | 125.275 | -0.775 | 126.050 | ... | ... | -0.880975 |
| 0.004586 | ... | ... | 0.050 | 0 | 0.050 | 326000 | 127.275 | -0.775 | 128.050 | ... | ... | -0.880579 |
| 0.002543 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 129.275 | -0.775 | 130.050 | ... | ... | -0.880183 |
| 0.002519 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 131.275 | -0.775 | 132.050 | ... | ... | -0.879788 |
| 0.002496 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 133.275 | -0.775 | 134.050 | ... | ... | -0.879393 |
| 0.002473 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 135.275 | -0.775 | 136.050 | ... | ... | -0.878999 |
| 0.002451 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 137.275 | -0.775 | 138.050 | ... | ... | -0.878607 |
| 0.00243 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 139.275 | -0.775 | 140.050 | ... | ... | -0.878214 |
| 0.002409 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 141.275 | -0.775 | 142.050 | ... | ... | -0.877823 |
| 0.002389 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 143.275 | -0.775 | 144.050 | ... | ... | -0.877432 |
| 0.002369 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 145.275 | -0.775 | 146.050 | ... | ... | -0.877042 |
| 0.00235 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 147.275 | -0.775 | 148.050 | ... | ... | -0.876652 |
| 0.002331 | ... | ... | 0.013 | 0.013 | 0.025 | 348000 | 149.275 | -0.775 | 150.050 | ... | ... | -0.876263 |
| 0.001279 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 151.275 | -0.775 | 152.050 | ... | ... | -0.875875 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 153.275 | -0.775 | 154.050 | ... | ... | -0.875488 |
| 0.00126 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 155.275 | -0.775 | 156.050 | ... | ... | -0.875101 |
| 0.00125 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 157.275 | -0.775 | 158.050 | ... | ... | -0.874715 |
| 0.00124 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 159.275 | -0.775 | 160.050 | ... | ... | -0.87433 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 161.275 | -0.775 | 162.050 | ... | ... | -0.873945 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 163.275 | -0.775 | 164.050 | ... | ... | -0.873561 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 165.275 | -0.775 | 166.050 | ... | ... | -0.873177 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 167.275 | -0.775 | 168.050 | ... | ... | -0.872794 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 169.275 | -0.775 | 170.050 | ... | ... | -0.872412 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 171.275 | -0.775 | 172.050 | ... | ... | -0.872031 |
| 0.00118 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 173.275 | -0.775 | 174.050 | ... | ... | -0.87165 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 175.275 | -0.775 | 176.050 | ... | ... | -0.871269 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 177.275 | -0.775 | 178.050 | ... | ... | -0.87089 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 179.275 | -0.775 | 180.050 | ... | ... | -0.870511 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 181.275 | -0.775 | 182.050 | ... | ... | -0.870132 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 183.275 | -0.775 | 184.050 | ... | ... | -0.869754 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 185.275 | -0.775 | 186.050 | ... | ... | -0.869377 |
| 0.001127 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 187.275 | -0.775 | 188.050 | ... | ... | -0.869 |
| 0.00112 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 189.275 | -0.775 | 190.050 | ... | ... | -0.868624 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 191.275 | -0.775 | 192.050 | ... | ... | -0.868249 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 193.275 | -0.775 | 194.050 | ... | ... | -0.867874 |
| 0.0011 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 195.275 | -0.775 | 196.050 | ... | ... | -0.867499 |
| 0.001094 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 197.275 | -0.775 | 198.050 | ... | ... | -0.867126 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 199.275 | -0.775 | 200.050 | ... | ... | -0.866752 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.