Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987368 | ... | ... | 155 | 0 | 155 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000561 |
| 0.98726 | ... | ... | 153 | 0 | 153 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
| 0.987152 | ... | ... | 151 | 0 | 151 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.987045 | ... | ... | 149 | 0 | 149 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| 0.986939 | ... | ... | 147 | 0 | 147 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.986834 | ... | ... | 145 | 0 | 145 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| 0.986729 | ... | ... | 143 | 0 | 143 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.986626 | ... | ... | 141 | 0 | 141 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000649 |
| 0.986522 | ... | ... | 139 | 0 | 139 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.98642 | ... | ... | 137 | 0 | 137 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.986318 | ... | ... | 135 | 0 | 135 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
| 0.986217 | ... | ... | 133 | 0 | 133 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.986117 | ... | ... | 131 | 0 | 131 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.986017 | ... | ... | 129 | 0 | 129 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.985918 | ... | ... | 127 | 0 | 127 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.985819 | ... | ... | 125 | 0 | 125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
| 0.985721 | ... | ... | 123 | 0 | 123 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.985624 | ... | ... | 121 | 0 | 121 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000803 |
| 0.985527 | ... | ... | 119 | 0 | 119 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
| 0.98543 | ... | ... | 117 | 0 | 117 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.985334 | ... | ... | 115 | 0 | 115 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000857 |
| 0.985239 | ... | ... | 113 | 0 | 113 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.985144 | ... | ... | 111 | 0 | 111 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| 0.98505 | ... | ... | 109 | 0 | 109 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
| 0.984956 | ... | ... | 107 | 0 | 107 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| 0.984862 | ... | ... | 105 | 0 | 105 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.984769 | ... | ... | 103 | 0 | 103 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.984677 | ... | ... | 101 | 0 | 101 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| 0.984585 | ... | ... | 99 | 0 | 99 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001029 |
| 0.984493 | ... | ... | 97 | 0 | 97 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001054 |
| 0.984402 | ... | ... | 95 | 0 | 95 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001079 |
| 0.984311 | ... | ... | 93 | 0 | 93 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001106 |
| 0.984221 | ... | ... | 91 | 0 | 91 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001134 |
| 0.984131 | ... | ... | 89 | 0 | 89 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001163 |
| 0.984041 | ... | ... | 87 | 0 | 87 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001193 |
| 0.983952 | ... | ... | 85 | 0 | 85 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001224 |
| 0.983863 | ... | ... | 83 | 0 | 83 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001257 |
| 0.983774 | ... | ... | 81 | 0 | 81 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001291 |
| 0.983686 | ... | ... | 79 | 0 | 79 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001326 |
| 0.983599 | ... | ... | 77 | 0 | 77 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001364 |
| 0.983511 | ... | ... | 75 | 0 | 75 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001402 |
| 0.983424 | ... | ... | 73 | 0 | 73 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001443 |
| 0.983337 | ... | ... | 71 | 0 | 71 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001485 |
| 0.983251 | ... | ... | 69 | 0 | 69 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00153 |
| 0.983165 | ... | ... | 67 | 0 | 67 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001578 |
| 0.983079 | ... | ... | 65 | 0 | 65 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001628 |
| 0.982994 | ... | ... | 63 | 0 | 63 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00168 |
| 0.982909 | ... | ... | 61 | 0 | 61 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001736 |
| 0.982824 | ... | ... | 59 | 0 | 59 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001795 |
| 0.98274 | ... | ... | 57 | 0 | 57 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001858 |
| 0.982655 | ... | ... | 55 | 0 | 55 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001924 |
| 0.982572 | ... | ... | 53 | 0 | 53 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001995 |
| 0.982488 | ... | ... | 51 | 0 | 51 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002072 |
| 0.982405 | ... | ... | 49 | 0 | 49 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002154 |
| 0.982322 | ... | ... | 47 | 0 | 47 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002242 |
| 0.982239 | ... | ... | 45 | 0 | 45 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002336 |
| 0.982156 | ... | ... | 43 | 0 | 43 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002438 |
| 0.982074 | ... | ... | 41 | 0 | 41 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002551 |
| 0.981992 | ... | ... | 39 | 0 | 39 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002672 |
| 0.981911 | ... | ... | 37 | 0 | 37 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002805 |
| 0.981829 | ... | ... | 35 | 0 | 35 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002952 |
| 0.981748 | ... | ... | 33 | 0 | 33 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003114 |
| 0.981667 | ... | ... | 31 | 0 | 31 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003295 |
| 0.981586 | ... | ... | 29 | 0 | 29 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003498 |
| 0.981506 | ... | ... | 27 | 0 | 27 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003728 |
| 0.981426 | ... | ... | 25 | 0 | 25 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.003991 |
| 0.981346 | ... | ... | 23 | 0 | 23 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004291 |
| 0.981266 | ... | ... | 21 | 0 | 21 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004646 |
| 0.981187 | ... | ... | 19 | 0 | 19 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.005062 |
| 0.981107 | ... | ... | 17 | 0 | 17 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.005566 |
| 0.981028 | ... | ... | 15 | 0 | 15 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.006189 |
| 0.98095 | ... | ... | 13 | 0 | 13 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.006973 |
| 0.980871 | ... | ... | 11 | 0 | 11 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.008005 |
| 0.980793 | ... | ... | 9 | 0 | 9 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.016156 |
| 0.955673 | ... | ... | 7.050 | 0 | 7.050 | 246000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.032741 |
| 0.897218 | ... | ... | 5.200 | -0.025 | 5.175 | 248000 | 0.200 | 0 | 0.200 | ... | ... | -0.103361 |
| 0.776305 | ... | ... | 3.525 | -0.025 | 3.500 | 250000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.219249 |
| 0.600935 | ... | ... | 2.150 | -0.025 | 2.125 | 252000 | 1.125 | -0.025 | 1.150 | ... | ... | -0.396062 |
| 0.402086 | ... | ... | 1.175 | -0.050 | 1.125 | 254000 | 2.125 | -0.050 | 2.175 | ... | ... | -0.5949 |
| 0.228701 | ... | ... | 0.550 | -0.025 | 0.525 | 256000 | 3.525 | -0.025 | 3.550 | ... | ... | -0.766872 |
| 0.106222 | ... | ... | 0.225 | -0.025 | 0.200 | 258000 | 5.200 | 0 | 5.200 | ... | ... | -0.886524 |
| 0.045161 | ... | ... | 0.075 | 0 | 0.075 | 260000 | 7.050 | 0 | 7.050 | ... | ... | -0.954229 |
| 0.016842 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 9 | 0 | 9 | ... | ... | -0.980097 |
| 0.008411 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 11 | 0 | 11 | ... | ... | -0.980021 |
| 0.007392 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 13 | 0 | 13 | ... | ... | -0.979945 |
| 0.006618 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 15 | 0 | 15 | ... | ... | -0.979869 |
| 0.006004 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 17 | 0 | 17 | ... | ... | -0.979793 |
| 0.005508 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 19 | 0 | 19 | ... | ... | -0.979717 |
| 0.0051 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 21 | 0 | 21 | ... | ... | -0.979642 |
| 0.004752 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 23 | 0 | 23 | ... | ... | -0.979567 |
| 0.004459 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 25 | 0 | 25 | ... | ... | -0.979492 |
| 0.004201 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 27 | 0 | 27 | ... | ... | -0.979417 |
| 0.003977 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 29 | 0 | 29 | ... | ... | -0.979342 |
| 0.003779 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 31 | 0 | 31 | ... | ... | -0.979268 |
| 0.003603 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 33 | 0 | 33 | ... | ... | -0.979193 |
| 0.003445 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 35 | 0 | 35 | ... | ... | -0.979119 |
| 0.003303 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 37 | 0 | 37 | ... | ... | -0.979045 |
| 0.003174 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 39 | 0 | 39 | ... | ... | -0.978972 |
| 0.003056 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 41 | 0 | 41 | ... | ... | -0.978898 |
| 0.002948 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 43 | 0 | 43 | ... | ... | -0.978824 |
| 0.002849 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 45 | 0 | 45 | ... | ... | -0.978751 |
| 0.002758 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 47 | 0 | 47 | ... | ... | -0.978678 |
| 0.002674 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 49 | 0 | 49 | ... | ... | -0.978605 |
| 0.002595 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 51 | 0 | 51 | ... | ... | -0.978532 |
| 0.002522 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 53 | 0 | 53 | ... | ... | -0.978459 |
| 0.002454 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 55 | 0 | 55 | ... | ... | -0.978387 |
| 0.002391 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 57 | 0 | 57 | ... | ... | -0.978314 |
| 0.002331 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 59 | 0 | 59 | ... | ... | -0.978242 |
| 0.002274 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 61 | 0 | 61 | ... | ... | -0.97817 |
| 0.002221 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 63 | 0 | 63 | ... | ... | -0.978098 |
| 0.002171 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 65 | 0 | 65 | ... | ... | -0.978026 |
| 0.002124 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 67 | 0 | 67 | ... | ... | -0.977955 |
| 0.002079 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 69 | 0 | 69 | ... | ... | -0.977883 |
| 0.002037 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 71 | 0 | 71 | ... | ... | -0.977812 |
| 0.001996 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 73 | 0 | 73 | ... | ... | -0.977741 |
| 0.001958 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 75 | 0 | 75 | ... | ... | -0.977669 |
| 0.001921 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 77 | 0 | 77 | ... | ... | -0.977598 |
| 0.001886 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 79 | 0 | 79 | ... | ... | -0.977528 |
| 0.001853 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 81 | 0 | 81 | ... | ... | -0.977457 |
| 0.001822 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 83 | 0 | 83 | ... | ... | -0.977386 |
| 0.001791 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 85 | 0 | 85 | ... | ... | -0.977316 |
| 0.001762 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 87 | 0 | 87 | ... | ... | -0.977246 |
| 0.001734 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 89 | 0 | 89 | ... | ... | -0.977176 |
| 0.001707 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 91 | 0 | 91 | ... | ... | -0.977106 |
| 0.001682 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 93 | 0 | 93 | ... | ... | -0.977036 |
| 0.001657 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 95 | 0 | 95 | ... | ... | -0.976966 |
| 0.001633 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 97 | 0 | 97 | ... | ... | -0.976896 |
| 0.00161 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 99 | 0 | 99 | ... | ... | -0.976827 |
| 0.001588 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 101 | 0 | 101 | ... | ... | -0.976757 |
| 0.001567 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 103 | 0 | 103 | ... | ... | -0.976688 |
| 0.001546 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 105 | 0 | 105 | ... | ... | -0.976619 |
| 0.001526 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 107 | 0 | 107 | ... | ... | -0.97655 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 109 | 0 | 109 | ... | ... | -0.976481 |
| 0.001489 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 111 | 0 | 111 | ... | ... | -0.976412 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 113 | 0 | 113 | ... | ... | -0.976344 |
| 0.001454 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 115 | 0 | 115 | ... | ... | -0.976275 |
| 0.001437 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 117 | 0 | 117 | ... | ... | -0.976207 |
| 0.00142 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 119 | 0 | 119 | ... | ... | -0.976138 |
| 0.001404 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 121 | 0 | 121 | ... | ... | -0.97607 |
| 0.001389 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 123 | 0 | 123 | ... | ... | -0.976002 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 125 | 0 | 125 | ... | ... | -0.975934 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 127 | 0 | 127 | ... | ... | -0.975866 |
| 0.001345 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 129 | 0 | 129 | ... | ... | -0.975799 |
| 0.001332 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 131 | 0 | 131 | ... | ... | -0.975731 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 133 | 0 | 133 | ... | ... | -0.975663 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 135 | 0 | 135 | ... | ... | -0.975596 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 137 | 0 | 137 | ... | ... | -0.975529 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 139 | 0 | 139 | ... | ... | -0.975462 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 141 | 0 | 141 | ... | ... | -0.975394 |
| 0.001258 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 143 | 0 | 143 | ... | ... | -0.975327 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 145 | 0 | 145 | ... | ... | -0.975261 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 147 | 0 | 147 | ... | ... | -0.975194 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 149 | 0 | 149 | ... | ... | -0.975127 |
| 0.001214 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 151 | 0 | 151 | ... | ... | -0.975061 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 153 | 0 | 153 | ... | ... | -0.974994 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 155 | 0 | 155 | ... | ... | -0.974928 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 157 | 0 | 157 | ... | ... | -0.974861 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 159 | 0 | 159 | ... | ... | -0.974795 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 161 | 0 | 161 | ... | ... | -0.974729 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 163 | 0 | 163 | ... | ... | -0.974663 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 165 | 0 | 165 | ... | ... | -0.974597 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 167 | 0 | 167 | ... | ... | -0.974532 |
| 0.00113 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 169 | 0 | 169 | ... | ... | -0.974466 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 171 | 0 | 171 | ... | ... | -0.9744 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 173 | 0 | 173 | ... | ... | -0.974335 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 175 | 0 | 175 | ... | ... | -0.974269 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 177 | 0 | 177 | ... | ... | -0.974204 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 179 | 0 | 179 | ... | ... | -0.974139 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 181 | 0 | 181 | ... | ... | -0.974074 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.