DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 262
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 146 0 146 116000 0.013 0 0.013 ... ... 0
0 ... ... 144 0 144 118000 0.013 0 0.013 ... ... 0
0 ... ... 142 0 142 120000 0.013 0 0.013 ... ... 0
0 ... ... 140 0 140 122000 0.013 0 0.013 ... ... 0
0 ... ... 138 0 138 124000 0.013 0 0.013 ... ... 0
0 ... ... 136 0 136 126000 0.013 0 0.013 ... ... 0
0 ... ... 134 0 134 128000 0.013 0 0.013 ... ... 0
0 ... ... 132 0 132 130000 0.013 0 0.013 ... ... 0
0 ... ... 130 0 130 132000 0.013 0 0.013 ... ... 0
0 ... ... 128 0 128 134000 0.013 0 0.013 ... ... 0
0 ... ... 126 0 126 136000 0.013 0 0.013 ... ... 0
0 ... ... 124 0 124 138000 0.013 0 0.013 ... ... 0
0 ... ... 122 0 122 140000 0.013 0 0.013 ... ... 0
0 ... ... 120 0 120 142000 0.013 0 0.013 ... ... 0
0 ... ... 118 0 118 144000 0.013 0 0.013 ... ... 0
0 ... ... 116 0 116 146000 0.013 0 0.013 ... ... 0
0 ... ... 114 0 114 148000 0.013 0 0.013 ... ... 0
0 ... ... 112 0 112 150000 0.013 0 0.013 ... ... 0
0 ... ... 110 0 110 152000 0.013 0 0.013 ... ... 0
0 ... ... 108 0 108 154000 0.013 0 0.013 ... ... 0
0 ... ... 106 0 106 156000 0.013 0 0.013 ... ... 0
0 ... ... 104 0 104 158000 0.013 0 0.013 ... ... 0
0 ... ... 102 0 102 160000 0.013 0 0.013 ... ... 0
0 ... ... 100 0 100 162000 0.013 0 0.013 ... ... 0
0 ... ... 98 0 98 164000 0.013 0 0.013 ... ... 0
0 ... ... 96 0 96 166000 0.013 0 0.013 ... ... 0
0 ... ... 94 0 94 168000 0.013 0 0.013 ... ... 0
0 ... ... 92 0 92 170000 0.013 0 0.013 ... ... 0
0 ... ... 90 0 90 172000 0.013 0 0.013 ... ... 0
0 ... ... 88 0 88 174000 0.013 0 0.013 ... ... 0
0 ... ... 86 0 86 176000 0.013 0 0.013 ... ... 0
0 ... ... 84 0 84 178000 0.013 0 0.013 ... ... 0
0 ... ... 82 0 82 180000 0.025 0 0.025 ... ... 0
0 ... ... 80 0 80 182000 0.025 0 0.025 ... ... 0
0 ... ... 78 0 78 184000 0.025 0 0.025 ... ... 0
0 ... ... 76 0 76 186000 0.025 0 0.025 ... ... 0
0 ... ... 74 0 74 188000 0.050 0 0.050 ... ... 0
0 ... ... 72 0 72 190000 0.050 0 0.050 ... ... 0
0 ... ... 70 0 70 192000 0.075 0 0.075 ... ... 0
0 ... ... 68 0 68 194000 0.075 0 0.075 ... ... 0
0 ... ... 66 0 66 196000 0.100 0 0.100 ... ... 0
0 ... ... 64 0 64 198000 0.150 0 0.150 ... ... 0
0 ... ... 62 0 62 200000 0.175 0 0.175 ... ... 0
0 ... ... 60 0 60 202000 0.225 0 0.225 ... ... 0
0 ... ... 58 0 58 204000 0.275 0 0.275 ... ... 0
0 ... ... 56 0 56 206000 0.325 0 0.325 ... ... 0
0 ... ... 54 0 54 208000 0.400 0 0.400 ... ... 0
0 ... ... 52.025 0 52.025 210000 0.475 0 0.475 ... ... 0
0 ... ... 50.050 0 50.050 212000 0.575 0 0.575 ... ... 0
0 ... ... 48.125 0 48.125 214000 0.700 0 0.700 ... ... 0
0 ... ... 46.225 0 46.225 216000 0.825 0 0.825 ... ... 0
0 ... ... 44.350 0 44.350 218000 0.975 0 0.975 ... ... 0
0 ... ... 42.525 0 42.525 220000 1.150 0 1.150 ... ... 0
0 ... ... 40.700 0 40.700 222000 1.350 0 1.350 ... ... 0
0 ... ... 38.925 0 38.925 224000 1.575 0 1.575 ... ... 0
0 ... ... 37.200 -0.025 37.175 226000 1.825 0 1.825 ... ... 0
0 ... ... 35.475 0 35.475 228000 2.100 0 2.100 ... ... 0
0 ... ... 33.825 -0.025 33.800 230000 2.400 -0.025 2.425 ... ... 0
0 ... ... 32.175 0 32.175 232000 2.750 -0.025 2.775 ... ... 0
0 ... ... 30.575 0 30.575 234000 3.125 -0.025 3.150 ... ... 0
0 ... ... 29.025 0 29.025 236000 3.550 -0.025 3.575 ... ... 0
0 ... ... 27.525 -0.025 27.500 238000 4 -0.025 4.025 ... ... 0
0 ... ... 26.050 -0.025 26.025 240000 4.500 -0.025 4.525 ... ... 0
0 ... ... 24.625 -0.025 24.600 242000 5.050 0 5.050 ... ... 0
0 ... ... 23.250 -0.025 23.225 244000 5.625 -0.025 5.650 ... ... 0
0 ... ... 21.900 0 21.900 246000 6.250 -0.025 6.275 ... ... 0
0 ... ... 20.625 -0.025 20.600 248000 6.925 0 6.925 ... ... 23
0 ... ... 19.375 0 19.375 250000 7.625 -0.025 7.650 ... ... 0
0 ... ... 18.200 -0.025 18.175 252000 8.400 -0.025 8.425 ... ... 0
0 ... ... 17.050 -0.025 17.025 254000 9.225 0 9.225 ... ... 4
0 ... ... 15.950 -0.025 15.925 256000 10.075 -0.025 10.100 ... ... 0
0 ... ... 14.900 0 14.900 258000 10.975 -0.025 11 ... ... 0
0 ... ... 13.900 0 13.900 260000 11.925 -0.025 11.950 ... ... 0
0 ... ... 12.950 0 12.950 262000 12.950 0 12.950 ... ... 0
0 ... ... 12.050 -0.025 12.025 264000 14 0 14 ... ... 0
0 ... ... 11.200 -0.025 11.175 266000 15.075 -0.025 15.100 ... ... 0
0 ... ... 10.375 0 10.375 268000 16.225 -0.025 16.250 ... ... 0
0 ... ... 9.625 -0.025 9.600 270000 17.425 0 17.425 ... ... 0
0 ... ... 8.900 -0.025 8.875 272000 18.650 -0.025 18.675 ... ... 0
4 ... ... 8.200 0 8.200 274000 19.925 -0.025 19.950 ... ... 0
0 ... ... 7.575 -0.025 7.550 276000 21.250 0 21.250 ... ... 0
0 ... ... 6.975 -0.025 6.950 278000 22.600 -0.025 22.625 ... ... 0
0 ... ... 6.400 0 6.400 280000 24 0 24 ... ... 0
0 ... ... 5.875 0 5.875 282000 25.425 -0.025 25.450 ... ... 0
0 ... ... 5.400 -0.025 5.375 284000 26.900 -0.025 26.925 ... ... 0
0 ... ... 4.925 0 4.925 286000 28.400 -0.025 28.425 ... ... 0
0 ... ... 4.500 0 4.500 288000 29.950 -0.025 29.975 ... ... 0
0 ... ... 4.125 -0.025 4.100 290000 31.525 -0.025 31.550 ... ... 0
0 ... ... 3.750 0 3.750 292000 33.125 -0.025 33.150 ... ... 0
0 ... ... 3.425 -0.025 3.400 294000 34.775 0 34.775 ... ... 0
0 ... ... 3.100 0 3.100 296000 36.425 -0.025 36.450 ... ... 0
0 ... ... 2.825 -0.025 2.800 298000 38.125 0 38.125 ... ... 0
0 ... ... 2.550 0 2.550 300000 39.825 -0.025 39.850 ... ... 0
0 ... ... 2.325 -0.025 2.300 302000 41.575 -0.025 41.600 ... ... 0
0 ... ... 2.100 -0.025 2.075 304000 43.350 0 43.350 ... ... 0
0 ... ... 1.900 -0.025 1.875 306000 45.125 -0.025 45.150 ... ... 0
0 ... ... 1.700 0 1.700 308000 46.950 0 46.950 ... ... 0
0 ... ... 1.525 0 1.525 310000 48.775 0 48.775 ... ... 0
0 ... ... 1.375 0 1.375 312000 50.625 0 50.625 ... ... 0
0 ... ... 1.250 -0.025 1.225 314000 52.475 0 52.475 ... ... 0
0 ... ... 1.125 -0.025 1.100 316000 54.375 0 54.375 ... ... 0
0 ... ... 1 0 1 318000 56.275 0 56.275 ... ... 0
0 ... ... 0.900 -0.025 0.875 320000 58.175 0 58.175 ... ... 0
0 ... ... 0.800 0 0.800 322000 60.125 0 60.125 ... ... 0
0 ... ... 0.725 -0.025 0.700 324000 62.075 0 62.075 ... ... 0
0 ... ... 0.625 0 0.625 326000 64.025 0 64.025 ... ... 0
0 ... ... 0.575 0 0.575 328000 66 0 66 ... ... 0
0 ... ... 0.500 0 0.500 330000 68 0 68 ... ... 0
0 ... ... 0.450 0 0.450 332000 70 0 70 ... ... 0
0 ... ... 0.400 0 0.400 334000 72 0 72 ... ... 0
0 ... ... 0.350 0 0.350 336000 74 0 74 ... ... 0
0 ... ... 0.325 -0.025 0.300 338000 76 0 76 ... ... 0
0 ... ... 0.275 0 0.275 340000 78 0 78 ... ... 0
0 ... ... 0.250 0 0.250 342000 80 0 80 ... ... 0
0 ... ... 0.225 0 0.225 344000 82 0 82 ... ... 0
0 ... ... 0.200 0 0.200 346000 84 0 84 ... ... 0
0 ... ... 0.175 0 0.175 348000 86 0 86 ... ... 0
0 ... ... 0.150 0 0.150 350000 88 0 88 ... ... 0
0 ... ... 0.125 0 0.125 352000 90 0 90 ... ... 0
0 ... ... 0.125 0 0.125 354000 92 0 92 ... ... 0
0 ... ... 0.100 0 0.100 356000 94 0 94 ... ... 0
0 ... ... 0.100 0 0.100 358000 96 0 96 ... ... 0
0 ... ... 0.075 0 0.075 360000 98 0 98 ... ... 0
0 ... ... 0.075 0 0.075 362000 100 0 100 ... ... 0
0 ... ... 0.050 0 0.050 364000 102 0 102 ... ... 0
0 ... ... 0.050 0 0.050 366000 104 0 104 ... ... 0
0 ... ... 0.050 0 0.050 368000 106 0 106 ... ... 0
0 ... ... 0.050 0 0.050 370000 108 0 108 ... ... 0
0 ... ... 0.025 0 0.025 372000 110 0 110 ... ... 0
0 ... ... 0.025 0 0.025 374000 112 0 112 ... ... 0
0 ... ... 0.025 0 0.025 376000 114 0 114 ... ... 0
0 ... ... 0.025 0 0.025 378000 116 0 116 ... ... 0
0 ... ... 0.025 0 0.025 380000 118 0 118 ... ... 0
0 ... ... 0.025 0 0.025 382000 120 0 120 ... ... 0
0 ... ... 0.025 0 0.025 384000 122 0 122 ... ... 0
0 ... ... 0.025 0 0.025 386000 124 0 124 ... ... 0
0 ... ... 0.025 -0.013 0.013 388000 126 0 126 ... ... 0
0 ... ... 0.013 0 0.013 390000 128 0 128 ... ... 0
0 ... ... 0.013 0 0.013 392000 130 0 130 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.