DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 255.500
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 143.500 -4 139.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 141.500 -4 137.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 139.500 -4 135.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 137.500 -4 133.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 135.500 -4 131.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 133.500 -4 129.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 131.500 -4 127.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 129.500 -4 125.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 127.500 -4 123.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 125.500 -4 121.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 123.500 -4 119.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 121.500 -4 117.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 119.500 -4 115.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 117.500 -4 113.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 115.500 -4 111.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 113.500 -4 109.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 111.500 -4 107.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 109.500 -4 105.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 107.500 -4 103.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 105.500 -4 101.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 103.500 -4 99.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 101.500 -4 97.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 -4 95.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 -4 93.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 -4 91.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 -4 89.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 -4 87.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 -4 85.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 -4 83.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 -4 81.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 -4 79.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 -4 77.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 -4 75.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 -4 73.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 -4 71.500 184000 0.025 0.013 0.013 ... ... 0
0 ... ... 73.500 -4 69.500 186000 0.025 0 0.025 ... ... 0
0 ... ... 71.500 -4 67.500 188000 0.025 0 0.025 ... ... 0
0 ... ... 69.500 -4 65.500 190000 0.050 0.025 0.025 ... ... 0
0 ... ... 67.500 -4 63.500 192000 0.050 0.025 0.025 ... ... 0
0 ... ... 65.500 -4 61.500 194000 0.075 0.025 0.050 ... ... 0
0 ... ... 63.500 -4 59.500 196000 0.100 0.050 0.050 ... ... 0
0 ... ... 61.500 -4 57.500 198000 0.125 0.050 0.075 ... ... 0
0 ... ... 59.500 -4 55.500 200000 0.150 0.050 0.100 ... ... 0
0 ... ... 57.500 -4 53.500 202000 0.200 0.075 0.125 ... ... 0
0 ... ... 55.500 -4 51.500 204000 0.250 0.075 0.175 ... ... 0
0 ... ... 53.500 -4 49.500 206000 0.300 0.075 0.225 ... ... 0
0 ... ... 51.500 -3.975 47.525 208000 0.375 0.100 0.275 ... ... 0
0 ... ... 49.500 -3.950 45.550 210000 0.450 0.125 0.325 ... ... 0
0 ... ... 47.525 -3.900 43.625 212000 0.575 0.150 0.425 ... ... 0
0 ... ... 45.575 -3.850 41.725 214000 0.700 0.200 0.500 ... ... 0
0 ... ... 43.650 -3.800 39.850 216000 0.825 0.200 0.625 ... ... 0
0 ... ... 41.775 -3.775 38 218000 1 0.250 0.750 ... ... 0
0 ... ... 39.900 -3.700 36.200 220000 1.200 0.300 0.900 ... ... 0
0 ... ... 38.075 -3.650 34.425 222000 1.425 0.350 1.075 ... ... 0
0 ... ... 36.275 -3.575 32.700 224000 1.675 0.400 1.275 ... ... 0
0 ... ... 34.525 -3.525 31 226000 1.950 0.450 1.500 ... ... 0
0 ... ... 32.775 -3.450 29.325 228000 2.275 0.500 1.775 ... ... 0
0 ... ... 31.100 -3.400 27.700 230000 2.650 0.575 2.075 ... ... 0
0 ... ... 29.450 -3.325 26.125 232000 3.050 0.650 2.400 ... ... 0
0 ... ... 27.850 -3.250 24.600 234000 3.475 0.700 2.775 ... ... 0
0 ... ... 26.275 -3.150 23.125 236000 3.975 0.800 3.175 ... ... 0
0 ... ... 24.750 -3.050 21.700 238000 4.525 0.900 3.625 ... ... 0
0 ... ... 23.275 -2.950 20.325 240000 5.100 0.975 4.125 ... ... 2
0 ... ... 21.850 -2.875 18.975 242000 5.725 1.050 4.675 ... ... 0
0 ... ... 20.475 -2.775 17.700 244000 6.425 1.150 5.275 ... ... 16
0 ... ... 19.175 -2.675 16.500 246000 7.175 1.250 5.925 ... ... 0
0 ... ... 17.900 -2.575 15.325 248000 7.950 1.350 6.600 ... ... 23
0 ... ... 16.675 -2.475 14.200 250000 8.800 1.450 7.350 ... ... 39
0 ... ... 15.525 -2.375 13.150 252000 9.725 1.575 8.150 ... ... 0
0 ... ... 14.400 -2.250 12.150 254000 10.675 1.675 9 ... ... 4
0 ... ... 13.350 -2.150 11.200 256000 11.675 1.750 9.925 ... ... 2
0 ... ... 12.350 -2.050 10.300 258000 12.750 1.875 10.875 ... ... 0
10 ... ... 11.400 -1.950 9.450 260000 13.875 2 11.875 ... ... 3
0 ... ... 10.500 -1.825 8.675 262000 15.050 2.100 12.950 ... ... 0
19 ... ... 9.650 -1.725 7.925 264000 16.250 2.175 14.075 ... ... 0
0 ... ... 8.850 -1.625 7.225 266000 17.525 2.300 15.225 ... ... 0
3 ... ... 8.125 -1.550 6.575 268000 18.850 2.400 16.450 ... ... 0
25 ... ... 7.425 -1.450 5.975 270000 20.225 2.500 17.725 ... ... 0
0 ... ... 6.775 -1.350 5.425 272000 21.625 2.600 19.025 ... ... 0
4 ... ... 6.175 -1.250 4.925 274000 23.075 2.675 20.400 ... ... 0
0 ... ... 5.600 -1.150 4.450 276000 24.575 2.775 21.800 ... ... 0
2 ... ... 5.075 -1.075 4 278000 26.100 2.850 23.250 ... ... 0
0 ... ... 4.600 -1 3.600 280000 27.675 2.950 24.725 ... ... 0
0 ... ... 4.150 -0.900 3.250 282000 29.275 3.025 26.250 ... ... 0
0 ... ... 3.750 -0.850 2.900 284000 30.925 3.100 27.825 ... ... 0
0 ... ... 3.375 -0.775 2.600 286000 32.600 3.175 29.425 ... ... 0
0 ... ... 3.025 -0.700 2.325 288000 34.300 3.250 31.050 ... ... 0
0 ... ... 2.725 -0.650 2.075 290000 36.025 3.300 32.725 ... ... 0
0 ... ... 2.450 -0.600 1.850 292000 37.800 3.375 34.425 ... ... 0
0 ... ... 2.175 -0.550 1.625 294000 39.575 3.450 36.125 ... ... 0
0 ... ... 1.950 -0.500 1.450 296000 41.375 3.500 37.875 ... ... 0
0 ... ... 1.725 -0.450 1.275 298000 43.200 3.550 39.650 ... ... 0
0 ... ... 1.550 -0.425 1.125 300000 45.050 3.600 41.450 ... ... 0
0 ... ... 1.375 -0.375 1 302000 46.925 3.650 43.275 ... ... 0
0 ... ... 1.200 -0.325 0.875 304000 48.825 3.700 45.125 ... ... 0
0 ... ... 1.075 -0.300 0.775 306000 50.725 3.750 46.975 ... ... 0
0 ... ... 0.950 -0.275 0.675 308000 52.650 3.775 48.875 ... ... 0
0 ... ... 0.825 -0.225 0.600 310000 54.600 3.825 50.775 ... ... 0
0 ... ... 0.725 -0.200 0.525 312000 56.550 3.875 52.675 ... ... 0
0 ... ... 0.650 -0.200 0.450 314000 58.525 3.900 54.625 ... ... 0
0 ... ... 0.575 -0.175 0.400 316000 60.500 3.925 56.575 ... ... 0
0 ... ... 0.500 -0.150 0.350 318000 62.500 3.975 58.525 ... ... 0
0 ... ... 0.425 -0.125 0.300 320000 64.500 4 60.500 ... ... 0
0 ... ... 0.375 -0.125 0.250 322000 66.500 4 62.500 ... ... 0
0 ... ... 0.325 -0.100 0.225 324000 68.500 4 64.500 ... ... 0
0 ... ... 0.300 -0.100 0.200 326000 70.500 4 66.500 ... ... 0
0 ... ... 0.250 -0.075 0.175 328000 72.500 4 68.500 ... ... 0
0 ... ... 0.225 -0.075 0.150 330000 74.500 4 70.500 ... ... 0
0 ... ... 0.200 -0.075 0.125 332000 76.500 4 72.500 ... ... 0
0 ... ... 0.175 -0.075 0.100 334000 78.500 4 74.500 ... ... 0
0 ... ... 0.150 -0.050 0.100 336000 80.500 4 76.500 ... ... 0
0 ... ... 0.125 -0.050 0.075 338000 82.500 4 78.500 ... ... 0
0 ... ... 0.100 -0.025 0.075 340000 84.500 4 80.500 ... ... 0
0 ... ... 0.100 -0.050 0.050 342000 86.500 4 82.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 344000 88.500 4 84.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 346000 90.500 4 86.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 348000 92.500 4 88.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 350000 94.500 4 90.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 352000 96.500 4 92.500 ... ... 0
0 ... ... 0.025 0 0.025 354000 98.500 4 94.500 ... ... 0
0 ... ... 0.025 0 0.025 356000 100.500 4 96.500 ... ... 0
0 ... ... 0.025 0 0.025 358000 102.500 4 98.500 ... ... 0
0 ... ... 0.025 0 0.025 360000 104.500 4 100.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 362000 106.500 4 102.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 364000 108.500 4 104.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 366000 110.500 4 106.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 112.500 4 108.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 114.500 4 110.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 116.500 4 112.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 118.500 4 114.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 120.500 4 116.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 122.500 4 118.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 124.500 4 120.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 126.500 4 122.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 128.500 4 124.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 130.500 4 126.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 132.500 4 128.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 134.500 4 130.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 136.500 4 132.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 138.500 4 134.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 140.500 4 136.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 142.500 4 138.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.