DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 170
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 102.525 -0.525 102 68000 0.013 0 0.013 ... ... 0
0 ... ... 100.525 -0.525 100 70000 0.013 0 0.013 ... ... 0
0 ... ... 98.525 -0.525 98 72000 0.013 0 0.013 ... ... 0
0 ... ... 96.525 -0.525 96 74000 0.013 0 0.013 ... ... 0
0 ... ... 94.525 -0.525 94 76000 0.013 0 0.013 ... ... 0
0 ... ... 92.525 -0.525 92 78000 0.013 0 0.013 ... ... 0
0 ... ... 90.525 -0.525 90 80000 0.013 0 0.013 ... ... 0
0 ... ... 88.525 -0.525 88 82000 0.013 0 0.013 ... ... 0
0 ... ... 86.525 -0.525 86 84000 0.013 0 0.013 ... ... 0
0 ... ... 84.525 -0.525 84 86000 0.013 0 0.013 ... ... 0
0 ... ... 82.525 -0.525 82 88000 0.013 0 0.013 ... ... 0
0 ... ... 80.525 -0.525 80 90000 0.013 0 0.013 ... ... 0
0 ... ... 78.525 -0.525 78 92000 0.013 0 0.013 ... ... 0
0 ... ... 76.525 -0.525 76 94000 0.013 0 0.013 ... ... 0
0 ... ... 74.525 -0.525 74 96000 0.013 0 0.013 ... ... 0
0 ... ... 72.525 -0.525 72 98000 0.013 0 0.013 ... ... 0
0 ... ... 70.525 -0.525 70 100000 0.013 0 0.013 ... ... 0
0 ... ... 68.525 -0.525 68 102000 0.013 0 0.013 ... ... 0
0 ... ... 66.525 -0.525 66 104000 0.013 0 0.013 ... ... 0
0 ... ... 64.525 -0.525 64 106000 0.013 0 0.013 ... ... 0
0 ... ... 62.525 -0.525 62 108000 0.013 0 0.013 ... ... 0
0 ... ... 60.525 -0.525 60 110000 0.013 0 0.013 ... ... 0
0 ... ... 58.525 -0.525 58 112000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 -0.525 56 114000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 -0.525 54 116000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 -0.525 52 118000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 -0.525 50 120000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 -0.525 48 122000 0.025 0 0.025 ... ... 0
0 ... ... 46.525 -0.525 46 124000 0.025 0 0.025 ... ... 0
0 ... ... 44.525 -0.525 44 126000 0.050 0.025 0.025 ... ... 0
0 ... ... 42.525 -0.525 42 128000 0.075 0.025 0.050 ... ... 0
0 ... ... 40.525 -0.525 40 130000 0.100 0.025 0.075 ... ... 0
0 ... ... 38.525 -0.525 38 132000 0.125 0.025 0.100 ... ... 0
0 ... ... 36.550 -0.525 36.025 134000 0.175 0.025 0.150 ... ... 0
0 ... ... 34.575 -0.475 34.100 136000 0.250 0.050 0.200 ... ... 0
0 ... ... 32.625 -0.450 32.175 138000 0.350 0.075 0.275 ... ... 0
0 ... ... 30.725 -0.450 30.275 140000 0.450 0.075 0.375 ... ... 0
0 ... ... 28.850 -0.425 28.425 142000 0.600 0.100 0.500 ... ... 0
0 ... ... 27 -0.400 26.600 144000 0.775 0.125 0.650 ... ... 0
0 ... ... 25.200 -0.375 24.825 146000 1 0.150 0.850 ... ... 0
0 ... ... 23.450 -0.375 23.075 148000 1.250 0.175 1.075 ... ... 0
0 ... ... 21.725 -0.325 21.400 150000 1.550 0.200 1.350 ... ... 0
0 ... ... 20.075 -0.300 19.775 152000 1.925 0.225 1.700 ... ... 0
0 ... ... 18.475 -0.250 18.225 154000 2.350 0.275 2.075 ... ... 0
0 ... ... 16.950 -0.250 16.700 156000 2.825 0.275 2.550 ... ... 0
0 ... ... 15.475 -0.250 15.225 158000 3.325 0.250 3.075 ... ... 0
0 ... ... 13.925 -0.125 13.800 160000 3.875 0.375 3.500 ... ... 0
0 ... ... 12.475 -0.025 12.450 162000 4.500 0.475 4.025 ... ... 0
0 ... ... 11.200 -0.025 11.175 164000 5.225 0.500 4.725 ... ... 0
0 ... ... 10.025 -0.025 10 166000 6.025 0.475 5.550 ... ... 0
0 ... ... 8.925 -0.025 8.900 168000 6.925 0.500 6.425 ... ... 0
0 ... ... 7.925 -0.025 7.900 170000 7.900 0.500 7.400 ... ... 0
0 ... ... 7 0 7 172000 8.975 0.500 8.475 ... ... 0
0 ... ... 6.150 0.050 6.200 174000 10.175 0.575 9.600 ... ... 0
0 ... ... 5.375 0.100 5.475 176000 11.425 0.625 10.800 ... ... 0
0 ... ... 4.700 0.150 4.850 178000 12.775 0.675 12.100 ... ... 0
0 ... ... 4.250 0.050 4.300 180000 14.200 0.550 13.650 ... ... 0
0 ... ... 3.875 -0.075 3.800 182000 15.700 0.425 15.275 ... ... 0
0 ... ... 3.375 -0.025 3.350 184000 17.250 0.525 16.725 ... ... 0
0 ... ... 2.925 0.050 2.975 186000 18.850 0.575 18.275 ... ... 0
0 ... ... 2.500 0.075 2.575 188000 20.425 0.575 19.850 ... ... 0
0 ... ... 2.150 0.075 2.225 190000 22.050 0.575 21.475 ... ... 0
0 ... ... 1.850 0.050 1.900 192000 23.725 0.575 23.150 ... ... 0
0 ... ... 1.575 0.050 1.625 194000 25.450 0.575 24.875 ... ... 0
0 ... ... 1.325 0.075 1.400 196000 27.200 0.575 26.625 ... ... 0
0 ... ... 1.125 0.050 1.175 198000 28.975 0.575 28.400 ... ... 0
0 ... ... 0.950 0.050 1 200000 30.800 0.575 30.225 ... ... 0
0 ... ... 0.800 0.050 0.850 202000 32.625 0.575 32.050 ... ... 0
0 ... ... 0.675 0.025 0.700 204000 34.500 0.575 33.925 ... ... 0
0 ... ... 0.550 0.050 0.600 206000 36.375 0.550 35.825 ... ... 0
0 ... ... 0.450 0.050 0.500 208000 38.275 0.550 37.725 ... ... 0
0 ... ... 0.375 0.050 0.425 210000 40.200 0.550 39.650 ... ... 0
0 ... ... 0.325 0.025 0.350 212000 42.125 0.525 41.600 ... ... 0
0 ... ... 0.250 0.025 0.275 214000 44.075 0.525 43.550 ... ... 0
0 ... ... 0.225 0.025 0.250 216000 46.050 0.550 45.500 ... ... 0
0 ... ... 0.175 0.025 0.200 218000 48.025 0.550 47.475 ... ... 0
0 ... ... 0.150 0 0.150 220000 50 0.525 49.475 ... ... 0
0 ... ... 0.125 0 0.125 222000 52 0.525 51.475 ... ... 0
0 ... ... 0.100 0 0.100 224000 54 0.525 53.475 ... ... 0
0 ... ... 0.075 0.025 0.100 226000 56 0.525 55.475 ... ... 0
0 ... ... 0.075 0 0.075 228000 58 0.525 57.475 ... ... 0
0 ... ... 0.050 0.025 0.075 230000 60 0.525 59.475 ... ... 0
0 ... ... 0.050 0 0.050 232000 62 0.525 61.475 ... ... 0
0 ... ... 0.050 0 0.050 234000 64 0.525 63.475 ... ... 0
0 ... ... 0.025 0.025 0.050 236000 66 0.525 65.475 ... ... 0
0 ... ... 0.025 0 0.025 238000 68 0.525 67.475 ... ... 0
0 ... ... 0.025 0 0.025 240000 70 0.525 69.475 ... ... 0
0 ... ... 0.025 0 0.025 242000 72 0.525 71.475 ... ... 0
0 ... ... 0.025 0 0.025 244000 74 0.525 73.475 ... ... 0
0 ... ... 0.025 0 0.025 246000 76 0.525 75.475 ... ... 0
0 ... ... 0.025 0 0.025 248000 78 0.525 77.475 ... ... 0
0 ... ... 0.025 0 0.025 250000 80 0.525 79.475 ... ... 0
0 ... ... 0.025 0 0.025 252000 82 0.525 81.475 ... ... 0
0 ... ... 0.025 0 0.025 254000 84 0.525 83.475 ... ... 0
0 ... ... 0.025 0 0.025 256000 86 0.525 85.475 ... ... 0
0 ... ... 0.025 0 0.025 258000 88 0.525 87.475 ... ... 0
0 ... ... 0.025 0 0.025 260000 90 0.525 89.475 ... ... 0
0 ... ... 0.025 0 0.025 262000 92 0.525 91.475 ... ... 0
0 ... ... 0.025 0 0.025 264000 94 0.525 93.475 ... ... 0
0 ... ... 0.025 0 0.025 266000 96 0.525 95.475 ... ... 0
0 ... ... 0.025 0 0.025 268000 98 0.525 97.475 ... ... 0
0 ... ... 0.025 0 0.025 270000 100 0.525 99.475 ... ... 0
0 ... ... 0.025 0 0.025 272000 102 0.525 101.475 ... ... 0
0 ... ... 0.013 0.013 0.025 274000 104 0.525 103.475 ... ... 0
0 ... ... 0.013 0 0.013 276000 106 0.525 105.475 ... ... 0
0 ... ... 0.013 0 0.013 278000 108 0.525 107.475 ... ... 0
0 ... ... 0.013 0 0.013 280000 110 0.525 109.475 ... ... 0
0 ... ... 0.013 0 0.013 282000 112 0.525 111.475 ... ... 0
0 ... ... 0.013 0 0.013 284000 114 0.525 113.475 ... ... 0
0 ... ... 0.013 0 0.013 286000 116 0.525 115.475 ... ... 0
0 ... ... 0.013 0 0.013 288000 118 0.525 117.475 ... ... 0
0 ... ... 0.013 0 0.013 290000 120 0.525 119.475 ... ... 0
0 ... ... 0.013 0 0.013 292000 122 0.525 121.475 ... ... 0
0 ... ... 0.013 0 0.013 294000 124 0.525 123.475 ... ... 0
0 ... ... 0.013 0 0.013 296000 126 0.525 125.475 ... ... 0
0 ... ... 0.013 0 0.013 298000 128 0.525 127.475 ... ... 0
0 ... ... 0.013 0 0.013 300000 130 0.525 129.475 ... ... 0
0 ... ... 0.013 0 0.013 302000 132 0.525 131.475 ... ... 0
0 ... ... 0.013 0 0.013 304000 134 0.525 133.475 ... ... 0
0 ... ... 0.013 0 0.013 306000 136 0.525 135.475 ... ... 0
0 ... ... 0.013 0 0.013 308000 138 0.525 137.475 ... ... 0
0 ... ... 0.013 0 0.013 310000 140 0.525 139.475 ... ... 0
0 ... ... 0.013 0 0.013 312000 142 0.525 141.475 ... ... 0
0 ... ... 0.013 0 0.013 314000 144 0.525 143.475 ... ... 0
0 ... ... 0.013 0 0.013 316000 146 0.525 145.475 ... ... 0
0 ... ... 0.013 0 0.013 318000 148 0.525 147.475 ... ... 0
0 ... ... 0.013 0 0.013 320000 150 0.525 149.475 ... ... 0
0 ... ... 0.013 0 0.013 322000 152 0.525 151.475 ... ... 0
0 ... ... 0.013 0 0.013 324000 154 0.525 153.475 ... ... 0
0 ... ... 0.013 0 0.013 326000 156 0.525 155.475 ... ... 0
0 ... ... 0.013 0 0.013 328000 158 0.525 157.475 ... ... 0
0 ... ... 0.013 0 0.013 330000 160 0.525 159.475 ... ... 0
0 ... ... 0.013 0 0.013 332000 162 0.525 161.475 ... ... 0
0 ... ... 0.013 0 0.013 334000 164 0.525 163.475 ... ... 0
0 ... ... 0.013 0 0.013 336000 166 0.525 165.475 ... ... 0
0 ... ... 0.013 0 0.013 338000 168 0.525 167.475 ... ... 0
0 ... ... 0.013 0 0.013 340000 170 0.525 169.475 ... ... 0
0 ... ... 0.013 0 0.013 342000 172 0.525 171.475 ... ... 0
0 ... ... 0.013 0 0.013 344000 174 0.525 173.475 ... ... 0
0 ... ... 0.013 0 0.013 346000 176 0.525 175.475 ... ... 0
0 ... ... 0.013 0 0.013 348000 178 0.525 177.475 ... ... 0
0 ... ... 0.013 0 0.013 350000 180 0.525 179.475 ... ... 0
0 ... ... 0.013 0 0.013 352000 182 0.525 181.475 ... ... 0
0 ... ... 0.013 0 0.013 354000 184 0.525 183.475 ... ... 0
0 ... ... 0.013 0 0.013 356000 186 0.525 185.475 ... ... 0
0 ... ... 0.013 0 0.013 358000 188 0.525 187.475 ... ... 0
0 ... ... 0.013 0 0.013 360000 190 0.525 189.475 ... ... 0
0 ... ... 0.013 0 0.013 362000 192 0.525 191.475 ... ... 0
0 ... ... 0.013 0 0.013 364000 194 0.525 193.475 ... ... 0
0 ... ... 0.013 0 0.013 366000 196 0.525 195.475 ... ... 0
0 ... ... 0.013 0 0.013 368000 198 0.525 197.475 ... ... 0
0 ... ... 0.013 0 0.013 370000 200 0.525 199.475 ... ... 0
0 ... ... 0.013 0 0.013 372000 202 0.525 201.475 ... ... 0
0 ... ... 0.013 0 0.013 374000 204 0.525 203.475 ... ... 0
0 ... ... 0.013 0 0.013 376000 206 0.525 205.475 ... ... 0
0 ... ... 0.013 0 0.013 378000 208 0.525 207.475 ... ... 0
0 ... ... 0.013 0 0.013 380000 210 0.525 209.475 ... ... 0
0 ... ... 0.013 0 0.013 382000 212 0.525 211.475 ... ... 0
0 ... ... 0.013 0 0.013 384000 214 0.525 213.475 ... ... 0
0 ... ... 0.013 0 0.013 386000 216 0.525 215.475 ... ... 0
0 ... ... 0.013 0 0.013 388000 218 0.525 217.475 ... ... 0
0 ... ... 0.013 0 0.013 390000 220 0.525 219.475 ... ... 0
0 ... ... 0.013 0 0.013 392000 222 0.525 221.475 ... ... 0
0 ... ... 0.013 0 0.013 394000 224 0.525 223.475 ... ... 0
0 ... ... 0.013 0 0.013 396000 226 0.525 225.475 ... ... 0
0 ... ... 0.013 0 0.013 398000 228 0.525 227.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.