DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 188.500
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 128 0.500 128.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 126 0.500 126.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 124 0.500 124.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 122 0.500 122.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 120 0.500 120.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 118 0.500 118.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 116 0.500 116.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 114 0.500 114.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 112 0.500 112.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 110 0.500 110.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 108 0.500 108.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 106 0.500 106.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 104 0.500 104.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 102 0.500 102.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 100 0.500 100.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 98 0.500 98.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 96 0.500 96.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 94 0.500 94.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 92 0.500 92.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 90 0.500 90.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 88 0.500 88.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 86 0.500 86.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 84 0.500 84.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 82 0.500 82.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 80 0.500 80.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 78 0.500 78.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 76 0.500 76.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 74 0.500 74.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 72 0.500 72.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 70 0.500 70.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 68 0.500 68.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 67 0.500 67.500 121000 0.013 0 0.013 ... ... 0
0 ... ... 66 0.500 66.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 65 0.500 65.500 123000 0.013 0 0.013 ... ... 0
0 ... ... 64 0.500 64.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 63 0.500 63.500 125000 0.013 0 0.013 ... ... 0
0 ... ... 62 0.500 62.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 61 0.500 61.500 127000 0.013 0 0.013 ... ... 0
0 ... ... 60 0.500 60.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 59 0.500 59.500 129000 0.013 0 0.013 ... ... 0
0 ... ... 58 0.500 58.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 57 0.500 57.500 131000 0.013 0 0.013 ... ... 0
0 ... ... 56 0.500 56.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 55 0.500 55.500 133000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.500 54.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.500 53.500 135000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.500 52.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.500 51.500 137000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.500 50.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.500 49.500 139000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.500 48.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.500 47.500 141000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.500 46.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.500 45.500 143000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.500 44.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.500 43.500 145000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.500 42.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.500 41.500 147000 0.013 -0.013 0.025 ... ... 0
0 ... ... 40 0.500 40.500 148000 0.013 -0.013 0.025 ... ... 0
0 ... ... 39 0.500 39.500 149000 0.013 -0.013 0.025 ... ... 0
0 ... ... 38 0.500 38.500 150000 0.013 -0.013 0.025 ... ... 0
0 ... ... 37 0.500 37.500 151000 0.025 0 0.025 ... ... 0
0 ... ... 36 0.500 36.500 152000 0.025 -0.025 0.050 ... ... 0
0 ... ... 35 0.500 35.500 153000 0.025 -0.025 0.050 ... ... 0
0 ... ... 34 0.500 34.500 154000 0.025 -0.050 0.075 ... ... 0
0 ... ... 33.025 0.475 33.500 155000 0.050 -0.025 0.075 ... ... 0
0 ... ... 32.050 0.450 32.500 156000 0.050 -0.050 0.100 ... ... 0
0 ... ... 31.050 0.475 31.525 157000 0.075 -0.050 0.125 ... ... 0
0 ... ... 30.075 0.450 30.525 158000 0.075 -0.075 0.150 ... ... 0
0 ... ... 29.100 0.450 29.550 159000 0.100 -0.075 0.175 ... ... 0
7.525 ... ... 28.150 0.400 28.550 160000 0.125 -0.100 0.225 ... ... 0
0 ... ... 27.200 0.375 27.575 161000 0.150 -0.125 0.275 ... ... 0
0 ... ... 26.250 0.375 26.625 162000 0.175 -0.150 0.325 ... ... 0
0 ... ... 25.300 0.350 25.650 163000 0.225 -0.150 0.375 ... ... 0
0 ... ... 24.375 0.325 24.700 164000 0.275 -0.150 0.425 ... ... 0
0 ... ... 23.450 0.300 23.750 165000 0.325 -0.175 0.500 ... ... 0
0 ... ... 22.525 0.300 22.825 166000 0.400 -0.200 0.600 ... ... 0
0 ... ... 21.625 0.275 21.900 167000 0.450 -0.250 0.700 ... ... 0
0 ... ... 20.725 0.250 20.975 168000 0.550 -0.250 0.800 ... ... 0
0 ... ... 19.850 0.225 20.075 169000 0.625 -0.300 0.925 ... ... 0
3 ... ... 18.975 0.200 19.175 170000 0.750 -0.300 1.050 ... ... 0
0 ... ... 18.125 0.175 18.300 171000 0.850 -0.350 1.200 ... ... 0
0 ... ... 17.300 0.150 17.450 172000 1 -0.350 1.350 ... ... 0
0 ... ... 16.475 0.125 16.600 173000 1.150 -0.400 1.550 ... ... 0
0 ... ... 15.675 0.075 15.750 174000 1.300 -0.425 1.725 ... ... 0
0 ... ... 14.900 0.050 14.950 175000 1.500 -0.450 1.950 ... ... 0
0 ... ... 14.150 0 14.150 176000 1.700 -0.475 2.175 ... ... 0
0 ... ... 13.400 -0.025 13.375 177000 1.925 -0.525 2.450 ... ... 0
0 ... ... 12.675 -0.050 12.625 178000 2.175 -0.550 2.725 ... ... 0
0 ... ... 11.975 -0.075 11.900 179000 2.425 -0.575 3 ... ... 0
5 ... ... 11.300 -0.100 11.200 180000 2.725 -0.600 3.325 ... ... 0
0 ... ... 10.650 -0.150 10.500 181000 3.050 -0.625 3.675 ... ... 0
0 ... ... 10 -0.150 9.850 182000 3.375 -0.650 4.025 ... ... 0
0 ... ... 9.400 -0.175 9.225 183000 3.725 -0.700 4.425 ... ... 0
0 ... ... 8.800 -0.200 8.600 184000 4.125 -0.700 4.825 ... ... 0
0 ... ... 8.250 -0.225 8.025 185000 4.525 -0.725 5.250 ... ... 0
0 ... ... 7.700 -0.250 7.450 186000 4.950 -0.775 5.725 ... ... 0
0 ... ... 7.200 -0.300 6.900 187000 5.400 -0.800 6.200 ... ... 0
0 ... ... 6.700 -0.300 6.400 188000 5.900 -0.800 6.700 ... ... 0
0 ... ... 6.225 -0.325 5.900 189000 6.400 -0.825 7.225 ... ... 0
2 ... ... 5.775 -0.325 5.450 190000 6.950 -0.825 7.775 ... ... 0
0 ... ... 5.375 -0.350 5.025 191000 7.500 -0.850 8.350 ... ... 0
0 ... ... 4.975 -0.350 4.625 192000 8.100 -0.850 8.950 ... ... 0
0 ... ... 4.575 -0.350 4.225 193000 8.725 -0.850 9.575 ... ... 0
0 ... ... 4.225 -0.350 3.875 194000 9.350 -0.850 10.200 ... ... 0
0 ... ... 3.900 -0.350 3.550 195000 10.025 -0.850 10.875 ... ... 0
0 ... ... 3.575 -0.350 3.225 196000 10.700 -0.850 11.550 ... ... 0
0 ... ... 3.300 -0.375 2.925 197000 11.400 -0.850 12.250 ... ... 0
0 ... ... 3.025 -0.350 2.675 198000 12.125 -0.850 12.975 ... ... 0
0 ... ... 2.750 -0.325 2.425 199000 12.875 -0.850 13.725 ... ... 0
0 ... ... 2.525 -0.350 2.175 200000 13.650 -0.825 14.475 ... ... 0
0 ... ... 2.300 -0.325 1.975 201000 14.425 -0.825 15.250 ... ... 0
0 ... ... 2.100 -0.325 1.775 202000 15.225 -0.825 16.050 ... ... 0
0 ... ... 1.900 -0.300 1.600 203000 16.050 -0.800 16.850 ... ... 0
0 ... ... 1.725 -0.300 1.425 204000 16.875 -0.800 17.675 ... ... 0
0 ... ... 1.550 -0.275 1.275 205000 17.725 -0.775 18.500 ... ... 0
0 ... ... 1.400 -0.250 1.150 206000 18.575 -0.775 19.350 ... ... 0
0 ... ... 1.275 -0.250 1.025 207000 19.450 -0.750 20.200 ... ... 0
0 ... ... 1.150 -0.250 0.900 208000 20.350 -0.725 21.075 ... ... 0
0 ... ... 1.025 -0.225 0.800 209000 21.250 -0.700 21.950 ... ... 0
0 ... ... 0.925 -0.200 0.725 210000 22.150 -0.700 22.850 ... ... 0
0 ... ... 0.825 -0.200 0.625 211000 23.050 -0.700 23.750 ... ... 0
0 ... ... 0.750 -0.200 0.550 212000 23.975 -0.700 24.675 ... ... 0
0 ... ... 0.675 -0.175 0.500 213000 24.925 -0.650 25.575 ... ... 0
0 ... ... 0.600 -0.175 0.425 214000 25.850 -0.675 26.525 ... ... 0
0 ... ... 0.525 -0.150 0.375 215000 26.800 -0.650 27.450 ... ... 0
0 ... ... 0.475 -0.150 0.325 216000 27.750 -0.625 28.375 ... ... 0
0 ... ... 0.425 -0.125 0.300 217000 28.700 -0.625 29.325 ... ... 0
0 ... ... 0.375 -0.125 0.250 218000 29.675 -0.600 30.275 ... ... 0
0 ... ... 0.325 -0.100 0.225 219000 30.650 -0.600 31.250 ... ... 0
0 ... ... 0.300 -0.100 0.200 220000 31.625 -0.575 32.200 ... ... 0
0 ... ... 0.250 -0.075 0.175 221000 32.600 -0.575 33.175 ... ... 0
0 ... ... 0.225 -0.075 0.150 222000 33.575 -0.575 34.150 ... ... 0
0 ... ... 0.200 -0.075 0.125 223000 34.550 -0.575 35.125 ... ... 0
0 ... ... 0.175 -0.075 0.100 224000 35.525 -0.575 36.100 ... ... 0
0 ... ... 0.150 -0.050 0.100 225000 36.525 -0.550 37.075 ... ... 0
0 ... ... 0.125 -0.050 0.075 226000 37.525 -0.525 38.050 ... ... 0
0 ... ... 0.125 -0.050 0.075 227000 38.500 -0.550 39.050 ... ... 0
0 ... ... 0.100 -0.050 0.050 228000 39.500 -0.525 40.025 ... ... 0
0 ... ... 0.100 -0.050 0.050 229000 40.500 -0.525 41.025 ... ... 0
0 ... ... 0.075 -0.025 0.050 230000 41.500 -0.500 42 ... ... 0
0 ... ... 0.075 -0.050 0.025 231000 42.500 -0.500 43 ... ... 0
0 ... ... 0.050 -0.025 0.025 232000 43.500 -0.500 44 ... ... 0
0 ... ... 0.050 -0.025 0.025 233000 44.500 -0.500 45 ... ... 0
0 ... ... 0.050 -0.025 0.025 234000 45.500 -0.500 46 ... ... 0
0 ... ... 0.050 -0.025 0.025 235000 46.500 -0.500 47 ... ... 0
0 ... ... 0.025 0 0.025 236000 47.500 -0.500 48 ... ... 0
0 ... ... 0.025 0 0.025 237000 48.500 -0.500 49 ... ... 0
0 ... ... 0.025 -0.013 0.013 238000 49.500 -0.500 50 ... ... 0
0 ... ... 0.025 -0.013 0.013 239000 50.500 -0.500 51 ... ... 0
0 ... ... 0.025 -0.013 0.013 240000 51.500 -0.500 52 ... ... 0
0 ... ... 0.025 -0.013 0.013 241000 52.500 -0.500 53 ... ... 0
0 ... ... 0.025 -0.013 0.013 242000 53.500 -0.500 54 ... ... 0
0 ... ... 0.013 0 0.013 243000 54.500 -0.500 55 ... ... 0
0 ... ... 0.013 0 0.013 244000 55.500 -0.500 56 ... ... 0
0 ... ... 0.013 0 0.013 245000 56.500 -0.500 57 ... ... 0
0 ... ... 0.013 0 0.013 246000 57.500 -0.500 58 ... ... 0
0 ... ... 0.013 0 0.013 248000 59.500 -0.500 60 ... ... 0
0 ... ... 0.013 0 0.013 250000 61.500 -0.500 62 ... ... 0
0 ... ... 0.013 0 0.013 252000 63.500 -0.500 64 ... ... 0
0 ... ... 0.013 0 0.013 254000 65.500 -0.500 66 ... ... 0
0 ... ... 0.013 0 0.013 256000 67.500 -0.500 68 ... ... 0
0 ... ... 0.013 0 0.013 258000 69.500 -0.500 70 ... ... 0
0 ... ... 0.013 0 0.013 260000 71.500 -0.500 72 ... ... 0
0 ... ... 0.013 0 0.013 262000 73.500 -0.500 74 ... ... 0
0 ... ... 0.013 0 0.013 264000 75.500 -0.500 76 ... ... 0
0 ... ... 0.013 0 0.013 266000 77.500 -0.500 78 ... ... 0
0 ... ... 0.013 0 0.013 268000 79.500 -0.500 80 ... ... 0
0 ... ... 0.013 0 0.013 270000 81.500 -0.500 82 ... ... 0
0 ... ... 0.013 0 0.013 272000 83.500 -0.500 84 ... ... 0
0 ... ... 0.013 0 0.013 274000 85.500 -0.500 86 ... ... 0
0 ... ... 0.013 0 0.013 276000 87.500 -0.500 88 ... ... 0
0 ... ... 0.013 0 0.013 278000 89.500 -0.500 90 ... ... 0
0 ... ... 0.013 0 0.013 280000 91.500 -0.500 92 ... ... 0
0 ... ... 0.013 0 0.013 282000 93.500 -0.500 94 ... ... 0
0 ... ... 0.013 0 0.013 284000 95.500 -0.500 96 ... ... 0
0 ... ... 0.013 0 0.013 286000 97.500 -0.500 98 ... ... 0
0 ... ... 0.013 0 0.013 288000 99.500 -0.500 100 ... ... 0
0 ... ... 0.013 0 0.013 290000 101.500 -0.500 102 ... ... 0
0 ... ... 0.013 0 0.013 292000 103.500 -0.500 104 ... ... 0
0 ... ... 0.013 0 0.013 294000 105.500 -0.500 106 ... ... 0
0 ... ... 0.013 0 0.013 296000 107.500 -0.500 108 ... ... 0
0 ... ... 0.013 0 0.013 298000 109.500 -0.500 110 ... ... 0
0 ... ... 0.013 0 0.013 300000 111.500 -0.500 112 ... ... 0
0 ... ... 0.013 0 0.013 302000 113.500 -0.500 114 ... ... 0
0 ... ... 0.013 0 0.013 304000 115.500 -0.500 116 ... ... 0
0 ... ... 0.013 0 0.013 306000 117.500 -0.500 118 ... ... 0
0 ... ... 0.013 0 0.013 308000 119.500 -0.500 120 ... ... 0
0 ... ... 0.013 0 0.013 310000 121.500 -0.500 122 ... ... 0
0 ... ... 0.013 0 0.013 312000 123.500 -0.500 124 ... ... 0
0 ... ... 0.013 0 0.013 314000 125.500 -0.500 126 ... ... 0
0 ... ... 0.013 0 0.013 316000 127.500 -0.500 128 ... ... 0
0 ... ... 0.013 0 0.013 318000 129.500 -0.500 130 ... ... 0
0 ... ... 0.013 0 0.013 320000 131.500 -0.500 132 ... ... 0
0 ... ... 0.013 0 0.013 322000 133.500 -0.500 134 ... ... 0
0 ... ... 0.013 0 0.013 324000 135.500 -0.500 136 ... ... 0
0 ... ... 0.013 0 0.013 326000 137.500 -0.500 138 ... ... 0
0 ... ... 0.013 0 0.013 328000 139.500 -0.500 140 ... ... 0
0 ... ... 0.013 0 0.013 330000 141.500 -0.500 142 ... ... 0
0 ... ... 0.013 0 0.013 332000 143.500 -0.500 144 ... ... 0
0 ... ... 0.013 0 0.013 334000 145.500 -0.500 146 ... ... 0
0 ... ... 0.013 0 0.013 336000 147.500 -0.500 148 ... ... 0
0 ... ... 0.013 0 0.013 338000 149.500 -0.500 150 ... ... 0
0 ... ... 0.013 0 0.013 340000 151.500 -0.500 152 ... ... 0
0 ... ... 0.013 0 0.013 342000 153.500 -0.500 154 ... ... 0
0 ... ... 0.013 0 0.013 344000 155.500 -0.500 156 ... ... 0
0 ... ... 0.013 0 0.013 346000 157.500 -0.500 158 ... ... 0
0 ... ... 0.013 0 0.013 348000 159.500 -0.500 160 ... ... 0
0 ... ... 0.013 0 0.013 350000 161.500 -0.500 162 ... ... 0
0 ... ... 0.013 0 0.013 352000 163.500 -0.500 164 ... ... 0
0 ... ... 0.013 0 0.013 354000 165.500 -0.500 166 ... ... 0
0 ... ... 0.013 0 0.013 356000 167.500 -0.500 168 ... ... 0
0 ... ... 0.013 0 0.013 358000 169.500 -0.500 170 ... ... 0
0 ... ... 0.013 0 0.013 360000 171.500 -0.500 172 ... ... 0
0 ... ... 0.013 0 0.013 362000 173.500 -0.500 174 ... ... 0
0 ... ... 0.013 0 0.013 364000 175.500 -0.500 176 ... ... 0
0 ... ... 0.013 0 0.013 366000 177.500 -0.500 178 ... ... 0
0 ... ... 0.013 0 0.013 368000 179.500 -0.500 180 ... ... 0
0 ... ... 0.013 0 0.013 370000 181.500 -0.500 182 ... ... 0
0 ... ... 0.013 0 0.013 372000 183.500 -0.500 184 ... ... 0
0 ... ... 0.013 0 0.013 374000 185.500 -0.500 186 ... ... 0
0 ... ... 0.013 0 0.013 376000 187.500 -0.500 188 ... ... 0
0 ... ... 0.013 0 0.013 378000 189.500 -0.500 190 ... ... 0
0 ... ... 0.013 0 0.013 380000 191.500 -0.500 192 ... ... 0
0 ... ... 0.013 0 0.013 382000 193.500 -0.500 194 ... ... 0
0 ... ... 0.013 0 0.013 384000 195.500 -0.500 196 ... ... 0
0 ... ... 0.013 0 0.013 386000 197.500 -0.500 198 ... ... 0
0 ... ... 0.013 0 0.013 388000 199.500 -0.500 200 ... ... 0
0 ... ... 0.013 0 0.013 390000 201.500 -0.500 202 ... ... 0
0 ... ... 0.013 0 0.013 392000 203.500 -0.500 204 ... ... 0
0 ... ... 0.013 0 0.013 394000 205.500 -0.500 206 ... ... 0
0 ... ... 0.013 0 0.013 396000 207.500 -0.500 208 ... ... 0
0 ... ... 0.013 0 0.013 398000 209.500 -0.500 210 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.