Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.013403 | ... | ... | 103.750 | -0.150 | 103.600 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| -0.013178 | ... | ... | 101.750 | -0.150 | 101.600 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| -0.01295 | ... | ... | 99.750 | -0.150 | 99.600 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| -0.012719 | ... | ... | 97.750 | -0.150 | 97.600 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| -0.012485 | ... | ... | 95.750 | -0.150 | 95.600 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| -0.012249 | ... | ... | 93.750 | -0.150 | 93.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| -0.01201 | ... | ... | 91.750 | -0.150 | 91.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| -0.011769 | ... | ... | 89.750 | -0.150 | 89.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| -0.011526 | ... | ... | 87.750 | -0.150 | 87.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| -0.011281 | ... | ... | 85.750 | -0.150 | 85.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| -0.011035 | ... | ... | 83.750 | -0.150 | 83.600 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| -0.010786 | ... | ... | 81.750 | -0.150 | 81.600 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| -0.010536 | ... | ... | 79.750 | -0.150 | 79.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| -0.010285 | ... | ... | 77.750 | -0.150 | 77.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| -0.010032 | ... | ... | 75.750 | -0.150 | 75.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
| -0.009778 | ... | ... | 73.750 | -0.150 | 73.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
| -0.009523 | ... | ... | 71.750 | -0.150 | 71.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| -0.009266 | ... | ... | 69.750 | -0.150 | 69.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| -0.009009 | ... | ... | 67.750 | -0.150 | 67.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| -0.00875 | ... | ... | 65.750 | -0.150 | 65.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| -0.008491 | ... | ... | 63.750 | -0.150 | 63.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| -0.008231 | ... | ... | 61.750 | -0.150 | 61.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| -0.00797 | ... | ... | 59.750 | -0.150 | 59.600 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000839 |
| -0.007708 | ... | ... | 57.750 | -0.150 | 57.600 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.000834 |
| -0.007445 | ... | ... | 55.750 | -0.150 | 55.600 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.00083 |
| -0.007182 | ... | ... | 53.750 | -0.150 | 53.600 | 126000 | 0.050 | 0 | 0.050 | ... | ... | -0.001468 |
| -0.006918 | ... | ... | 51.750 | -0.150 | 51.600 | 128000 | 0.075 | 0 | 0.075 | ... | ... | -0.002033 |
| -0.006654 | ... | ... | 49.750 | -0.150 | 49.600 | 130000 | 0.100 | 0 | 0.100 | ... | ... | -0.002547 |
| -0.006389 | ... | ... | 47.750 | -0.150 | 47.600 | 132000 | 0.125 | 0 | 0.125 | ... | ... | -0.003022 |
| -0.006124 | ... | ... | 45.750 | -0.150 | 45.600 | 134000 | 0.175 | 0 | 0.175 | ... | ... | -0.003912 |
| -0.006164 | ... | ... | 43.775 | -0.150 | 43.625 | 136000 | 0.225 | 0 | 0.225 | ... | ... | -0.004717 |
| -0.006499 | ... | ... | 41.825 | -0.150 | 41.675 | 138000 | 0.300 | 0 | 0.300 | ... | ... | -0.005831 |
| -0.006818 | ... | ... | 39.875 | -0.150 | 39.725 | 140000 | 0.400 | 0 | 0.400 | ... | ... | -0.007176 |
| -0.007678 | ... | ... | 37.975 | -0.150 | 37.825 | 142000 | 0.500 | 0 | 0.500 | ... | ... | -0.008379 |
| -0.008741 | ... | ... | 36.100 | -0.150 | 35.950 | 144000 | 0.625 | 0 | 0.625 | ... | ... | -0.00975 |
| -0.009966 | ... | ... | 34.250 | -0.150 | 34.100 | 146000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.011238 |
| -0.01154 | ... | ... | 32.450 | -0.150 | 32.300 | 148000 | 0.975 | 0 | 0.975 | ... | ... | -0.013038 |
| -0.013164 | ... | ... | 30.675 | -0.150 | 30.525 | 150000 | 1.200 | 0 | 1.200 | ... | ... | -0.014833 |
| -0.014997 | ... | ... | 28.925 | -0.125 | 28.800 | 152000 | 1.450 | 0 | 1.450 | ... | ... | -0.016593 |
| -0.016785 | ... | ... | 27.250 | -0.150 | 27.100 | 154000 | 1.750 | 0 | 1.750 | ... | ... | -0.018477 |
| -0.018668 | ... | ... | 25.600 | -0.150 | 25.450 | 156000 | 2.075 | 0 | 2.075 | ... | ... | -0.020249 |
| -0.020583 | ... | ... | 24 | -0.150 | 23.850 | 158000 | 2.475 | 0 | 2.475 | ... | ... | -0.022198 |
| -0.022477 | ... | ... | 22.450 | -0.150 | 22.300 | 160000 | 2.900 | 0 | 2.900 | ... | ... | -0.023953 |
| -0.024304 | ... | ... | 20.950 | -0.150 | 20.800 | 162000 | 3.400 | 0.025 | 3.375 | ... | ... | -0.025763 |
| -0.026143 | ... | ... | 19.500 | -0.125 | 19.375 | 164000 | 3.925 | 0 | 3.925 | ... | ... | -0.027323 |
| -0.027826 | ... | ... | 18.125 | -0.125 | 18 | 166000 | 4.525 | 0 | 4.525 | ... | ... | -0.028849 |
| -0.029327 | ... | ... | 16.800 | -0.125 | 16.675 | 168000 | 5.200 | 0.025 | 5.175 | ... | ... | -0.030291 |
| -0.030627 | ... | ... | 15.525 | -0.125 | 15.400 | 170000 | 5.925 | 0.025 | 5.900 | ... | ... | -0.031515 |
| -0.0318 | ... | ... | 14.325 | -0.125 | 14.200 | 172000 | 6.700 | 0.025 | 6.675 | ... | ... | -0.032508 |
| -0.032821 | ... | ... | 13.200 | -0.125 | 13.075 | 174000 | 7.525 | 0.025 | 7.500 | ... | ... | -0.03326 |
| -0.03359 | ... | ... | 12.125 | -0.125 | 12 | 176000 | 8.450 | 0.050 | 8.400 | ... | ... | -0.033935 |
| -0.034104 | ... | ... | 11.100 | -0.125 | 10.975 | 178000 | 9.400 | 0.025 | 9.375 | ... | ... | -0.034267 |
| -0.034449 | ... | ... | 10.150 | -0.125 | 10.025 | 180000 | 10.425 | 0.025 | 10.400 | ... | ... | -0.034429 |
| -0.034627 | ... | ... | 9.250 | -0.100 | 9.150 | 182000 | 11.525 | 0.050 | 11.475 | ... | ... | -0.034425 |
| -0.034567 | ... | ... | 8.425 | -0.100 | 8.325 | 184000 | 12.675 | 0.050 | 12.625 | ... | ... | -0.034183 |
| -0.034281 | ... | ... | 7.650 | -0.100 | 7.550 | 186000 | 13.875 | 0.050 | 13.825 | ... | ... | -0.033717 |
| -0.033785 | ... | ... | 6.925 | -0.100 | 6.825 | 188000 | 15.125 | 0.050 | 15.075 | ... | ... | -0.033042 |
| -0.033196 | ... | ... | 6.250 | -0.075 | 6.175 | 190000 | 16.450 | 0.050 | 16.400 | ... | ... | -0.032274 |
| -0.032345 | ... | ... | 5.625 | -0.075 | 5.550 | 192000 | 17.825 | 0.075 | 17.750 | ... | ... | -0.03135 |
| -0.03146 | ... | ... | 5.075 | -0.075 | 5 | 194000 | 19.225 | 0.050 | 19.175 | ... | ... | -0.030189 |
| -0.030359 | ... | ... | 4.550 | -0.075 | 4.475 | 196000 | 20.700 | 0.075 | 20.625 | ... | ... | -0.029032 |
| -0.029179 | ... | ... | 4.075 | -0.075 | 4 | 198000 | 22.200 | 0.075 | 22.125 | ... | ... | -0.02769 |
| -0.027956 | ... | ... | 3.650 | -0.075 | 3.575 | 200000 | 23.775 | 0.100 | 23.675 | ... | ... | -0.02644 |
| -0.026591 | ... | ... | 3.250 | -0.075 | 3.175 | 202000 | 25.350 | 0.075 | 25.275 | ... | ... | -0.02493 |
| -0.025253 | ... | ... | 2.900 | -0.075 | 2.825 | 204000 | 26.975 | 0.075 | 26.900 | ... | ... | -0.023452 |
| -0.023992 | ... | ... | 2.575 | -0.050 | 2.525 | 206000 | 28.650 | 0.100 | 28.550 | ... | ... | -0.022052 |
| -0.022515 | ... | ... | 2.275 | -0.050 | 2.225 | 208000 | 30.350 | 0.100 | 30.250 | ... | ... | -0.020616 |
| -0.021183 | ... | ... | 2 | -0.025 | 1.975 | 210000 | 32.075 | 0.100 | 31.975 | ... | ... | -0.019167 |
| -0.019661 | ... | ... | 1.775 | -0.050 | 1.725 | 212000 | 33.825 | 0.100 | 33.725 | ... | ... | -0.017732 |
| -0.01836 | ... | ... | 1.575 | -0.050 | 1.525 | 214000 | 35.600 | 0.100 | 35.500 | ... | ... | -0.016337 |
| -0.017125 | ... | ... | 1.375 | -0.025 | 1.350 | 216000 | 37.425 | 0.125 | 37.300 | ... | ... | -0.015229 |
| -0.01575 | ... | ... | 1.200 | -0.025 | 1.175 | 218000 | 39.250 | 0.125 | 39.125 | ... | ... | -0.014018 |
| -0.014479 | ... | ... | 1.050 | -0.025 | 1.025 | 220000 | 41.100 | 0.125 | 40.975 | ... | ... | -0.012939 |
| -0.013348 | ... | ... | 0.925 | -0.025 | 0.900 | 222000 | 42.950 | 0.125 | 42.825 | ... | ... | -0.011773 |
| -0.012109 | ... | ... | 0.800 | -0.025 | 0.775 | 224000 | 44.850 | 0.150 | 44.700 | ... | ... | -0.011042 |
| -0.011057 | ... | ... | 0.700 | -0.025 | 0.675 | 226000 | 46.750 | 0.150 | 46.600 | ... | ... | -0.010265 |
| -0.010234 | ... | ... | 0.625 | -0.025 | 0.600 | 228000 | 48.650 | 0.125 | 48.525 | ... | ... | -0.009442 |
| -0.009349 | ... | ... | 0.525 | 0 | 0.525 | 230000 | 50.600 | 0.150 | 50.450 | ... | ... | -0.009148 |
| -0.008395 | ... | ... | 0.450 | 0 | 0.450 | 232000 | 52.525 | 0.125 | 52.400 | ... | ... | -0.008549 |
| -0.007365 | ... | ... | 0.400 | -0.025 | 0.375 | 234000 | 54.475 | 0.125 | 54.350 | ... | ... | -0.008223 |
| -0.006649 | ... | ... | 0.350 | -0.025 | 0.325 | 236000 | 56.450 | 0.150 | 56.300 | ... | ... | -0.00819 |
| -0.006296 | ... | ... | 0.300 | 0 | 0.300 | 238000 | 58.425 | 0.150 | 58.275 | ... | ... | -0.008152 |
| -0.005499 | ... | ... | 0.250 | 0 | 0.250 | 240000 | 60.400 | 0.150 | 60.250 | ... | ... | -0.008112 |
| -0.005096 | ... | ... | 0.225 | 0 | 0.225 | 242000 | 62.400 | 0.150 | 62.250 | ... | ... | -0.008379 |
| -0.004202 | ... | ... | 0.200 | -0.025 | 0.175 | 244000 | 64.400 | 0.150 | 64.250 | ... | ... | -0.008645 |
| -0.003737 | ... | ... | 0.175 | -0.025 | 0.150 | 246000 | 66.400 | 0.150 | 66.250 | ... | ... | -0.008911 |
| -0.003245 | ... | ... | 0.150 | -0.025 | 0.125 | 248000 | 68.400 | 0.150 | 68.250 | ... | ... | -0.009176 |
| -0.003263 | ... | ... | 0.125 | 0 | 0.125 | 250000 | 70.400 | 0.150 | 70.250 | ... | ... | -0.009442 |
| -0.002736 | ... | ... | 0.100 | 0 | 0.100 | 252000 | 72.400 | 0.150 | 72.250 | ... | ... | -0.009707 |
| -0.002172 | ... | ... | 0.100 | -0.025 | 0.075 | 254000 | 74.400 | 0.150 | 74.250 | ... | ... | -0.009972 |
| -0.002182 | ... | ... | 0.075 | 0 | 0.075 | 256000 | 76.400 | 0.150 | 76.250 | ... | ... | -0.010237 |
| -0.001567 | ... | ... | 0.075 | -0.025 | 0.050 | 258000 | 78.400 | 0.150 | 78.250 | ... | ... | -0.010502 |
| -0.001573 | ... | ... | 0.050 | 0 | 0.050 | 260000 | 80.400 | 0.150 | 80.250 | ... | ... | -0.010767 |
| -0.00158 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 82.400 | 0.150 | 82.250 | ... | ... | -0.011031 |
| -0.000885 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 84.400 | 0.150 | 84.250 | ... | ... | -0.011295 |
| -0.000889 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 86.400 | 0.150 | 86.250 | ... | ... | -0.011559 |
| -0.000892 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 88.400 | 0.150 | 88.250 | ... | ... | -0.011822 |
| -0.000895 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 90.400 | 0.150 | 90.250 | ... | ... | -0.012086 |
| -0.000897 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 92.400 | 0.150 | 92.250 | ... | ... | -0.012349 |
| -0.0009 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 94.400 | 0.150 | 94.250 | ... | ... | -0.012612 |
| -0.000903 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 96.400 | 0.150 | 96.250 | ... | ... | -0.012875 |
| -0.0005 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 98.400 | 0.150 | 98.250 | ... | ... | -0.013137 |
| -0.000502 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 100.400 | 0.150 | 100.250 | ... | ... | -0.013399 |
| -0.000503 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 102.400 | 0.150 | 102.250 | ... | ... | -0.013661 |
| -0.000504 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 104.400 | 0.150 | 104.250 | ... | ... | -0.013923 |
| -0.000506 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 106.400 | 0.150 | 106.250 | ... | ... | -0.014185 |
| -0.000507 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 108.400 | 0.150 | 108.250 | ... | ... | -0.014446 |
| -0.000508 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 110.400 | 0.150 | 110.250 | ... | ... | -0.014707 |
| -0.000509 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 112.400 | 0.150 | 112.250 | ... | ... | -0.014968 |
| -0.000511 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 114.400 | 0.150 | 114.250 | ... | ... | -0.015229 |
| -0.000512 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 116.400 | 0.150 | 116.250 | ... | ... | -0.015489 |
| -0.000513 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 118.400 | 0.150 | 118.250 | ... | ... | -0.015749 |
| -0.000514 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 120.400 | 0.150 | 120.250 | ... | ... | -0.016009 |
| -0.000515 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 122.400 | 0.150 | 122.250 | ... | ... | -0.016269 |
| -0.000516 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 124.400 | 0.150 | 124.250 | ... | ... | -0.016528 |
| -0.000517 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 126.400 | 0.150 | 126.250 | ... | ... | -0.016787 |
| -0.000519 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 128.400 | 0.150 | 128.250 | ... | ... | -0.017046 |
| -0.00052 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 130.400 | 0.150 | 130.250 | ... | ... | -0.017305 |
| -0.000521 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 132.400 | 0.150 | 132.250 | ... | ... | -0.017563 |
| -0.000522 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 134.400 | 0.150 | 134.250 | ... | ... | -0.017821 |
| -0.000523 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 136.400 | 0.150 | 136.250 | ... | ... | -0.018079 |
| -0.000524 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 138.400 | 0.150 | 138.250 | ... | ... | -0.018337 |
| -0.000525 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 140.400 | 0.150 | 140.250 | ... | ... | -0.018594 |
| -0.000525 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 142.400 | 0.150 | 142.250 | ... | ... | -0.018851 |
| -0.000526 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 144.400 | 0.150 | 144.250 | ... | ... | -0.019108 |
| -0.000527 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 146.400 | 0.150 | 146.250 | ... | ... | -0.019365 |
| -0.000528 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 148.400 | 0.150 | 148.250 | ... | ... | -0.019621 |
| -0.000529 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 150.400 | 0.150 | 150.250 | ... | ... | -0.019877 |
| -0.00053 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 152.400 | 0.150 | 152.250 | ... | ... | -0.020133 |
| -0.000531 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 154.400 | 0.150 | 154.250 | ... | ... | -0.020389 |
| -0.000532 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 156.400 | 0.150 | 156.250 | ... | ... | -0.020644 |
| -0.000533 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 158.400 | 0.150 | 158.250 | ... | ... | -0.020899 |
| -0.000534 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 160.400 | 0.150 | 160.250 | ... | ... | -0.021154 |
| -0.000534 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 162.400 | 0.150 | 162.250 | ... | ... | -0.021408 |
| -0.000535 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 164.400 | 0.150 | 164.250 | ... | ... | -0.021663 |
| -0.000536 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 166.400 | 0.150 | 166.250 | ... | ... | -0.021917 |
| -0.000537 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 168.400 | 0.150 | 168.250 | ... | ... | -0.02217 |
| -0.000538 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 170.400 | 0.150 | 170.250 | ... | ... | -0.022424 |
| -0.000538 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 172.400 | 0.150 | 172.250 | ... | ... | -0.022677 |
| -0.000539 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 174.400 | 0.150 | 174.250 | ... | ... | -0.02293 |
| -0.00054 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 176.400 | 0.150 | 176.250 | ... | ... | -0.023183 |
| -0.000541 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 178.400 | 0.150 | 178.250 | ... | ... | -0.023435 |
| -0.000542 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 180.400 | 0.150 | 180.250 | ... | ... | -0.023688 |
| -0.000542 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 182.400 | 0.150 | 182.250 | ... | ... | -0.02394 |
| -0.000543 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 184.400 | 0.150 | 184.250 | ... | ... | -0.024191 |
| -0.000544 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 186.400 | 0.150 | 186.250 | ... | ... | -0.024443 |
| -0.000544 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 188.400 | 0.150 | 188.250 | ... | ... | -0.024694 |
| -0.000545 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 190.400 | 0.150 | 190.250 | ... | ... | -0.024945 |
| -0.000546 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 192.400 | 0.150 | 192.250 | ... | ... | -0.025195 |
| -0.000546 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 194.400 | 0.150 | 194.250 | ... | ... | -0.025446 |
| -0.000547 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 196.400 | 0.150 | 196.250 | ... | ... | -0.025696 |
| -0.000548 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 198.400 | 0.150 | 198.250 | ... | ... | -0.025946 |
| -0.000548 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 200.400 | 0.150 | 200.250 | ... | ... | -0.026196 |
| -0.000549 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 202.400 | 0.150 | 202.250 | ... | ... | -0.026445 |
| -0.00055 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 204.400 | 0.150 | 204.250 | ... | ... | -0.026694 |
| -0.000551 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 206.400 | 0.150 | 206.250 | ... | ... | -0.026943 |
| -0.000551 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 208.400 | 0.150 | 208.250 | ... | ... | -0.027191 |
| -0.000552 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 210.400 | 0.150 | 210.250 | ... | ... | -0.02744 |
| -0.000552 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 212.400 | 0.150 | 212.250 | ... | ... | -0.027688 |
| -0.000553 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 214.400 | 0.150 | 214.250 | ... | ... | -0.027936 |
| -0.000554 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 216.400 | 0.150 | 216.250 | ... | ... | -0.028183 |
| -0.000554 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 218.400 | 0.150 | 218.250 | ... | ... | -0.02843 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.