Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.0702 | ... | ... | 192.250 | 1.750 | 194 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004623 |
-0.069542 | ... | ... | 190.250 | 1.750 | 192 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004618 |
-0.068881 | ... | ... | 188.250 | 1.750 | 190 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004613 |
-0.068217 | ... | ... | 186.250 | 1.750 | 188 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004609 |
-0.067549 | ... | ... | 184.250 | 1.750 | 186 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004604 |
-0.066878 | ... | ... | 182.250 | 1.750 | 184 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004598 |
-0.066203 | ... | ... | 180.250 | 1.750 | 182 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004593 |
-0.065526 | ... | ... | 178.250 | 1.750 | 180 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004587 |
-0.064846 | ... | ... | 176.250 | 1.750 | 178 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004582 |
-0.064164 | ... | ... | 174.250 | 1.750 | 176 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004576 |
-0.063478 | ... | ... | 172.250 | 1.750 | 174 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00457 |
-0.062791 | ... | ... | 170.250 | 1.750 | 172 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004564 |
-0.0621 | ... | ... | 168.250 | 1.750 | 170 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004558 |
-0.061408 | ... | ... | 166.250 | 1.750 | 168 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004552 |
-0.060713 | ... | ... | 164.250 | 1.750 | 166 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004546 |
-0.060017 | ... | ... | 162.250 | 1.750 | 164 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00454 |
-0.059318 | ... | ... | 160.250 | 1.750 | 162 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004534 |
-0.058617 | ... | ... | 158.250 | 1.750 | 160 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004527 |
-0.057915 | ... | ... | 156.250 | 1.750 | 158 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00452 |
-0.057211 | ... | ... | 154.250 | 1.750 | 156 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004513 |
-0.056505 | ... | ... | 152.250 | 1.750 | 154 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004506 |
-0.055798 | ... | ... | 150.250 | 1.750 | 152 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004499 |
-0.055089 | ... | ... | 148.250 | 1.750 | 150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004492 |
-0.054379 | ... | ... | 146.250 | 1.750 | 148 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004485 |
-0.053667 | ... | ... | 144.250 | 1.750 | 146 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004478 |
-0.052955 | ... | ... | 142.250 | 1.750 | 144 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004471 |
-0.052241 | ... | ... | 140.250 | 1.750 | 142 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004463 |
-0.051525 | ... | ... | 138.250 | 1.750 | 140 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004455 |
-0.050809 | ... | ... | 136.250 | 1.750 | 138 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004447 |
-0.05009 | ... | ... | 134.250 | 1.750 | 136 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004439 |
-0.049371 | ... | ... | 132.250 | 1.750 | 134 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00443 |
-0.048651 | ... | ... | 130.250 | 1.750 | 132 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004422 |
-0.047929 | ... | ... | 128.250 | 1.750 | 130 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004414 |
-0.047207 | ... | ... | 126.250 | 1.750 | 128 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004405 |
-0.046484 | ... | ... | 124.250 | 1.750 | 126 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004397 |
-0.04576 | ... | ... | 122.250 | 1.750 | 124 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004387 |
-0.045035 | ... | ... | 120.250 | 1.750 | 122 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004378 |
-0.044309 | ... | ... | 118.250 | 1.750 | 120 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004368 |
-0.043582 | ... | ... | 116.250 | 1.750 | 118 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004359 |
-0.042854 | ... | ... | 114.250 | 1.750 | 116 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004349 |
-0.042126 | ... | ... | 112.250 | 1.750 | 114 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004339 |
-0.041398 | ... | ... | 110.250 | 1.750 | 112 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004329 |
-0.040668 | ... | ... | 108.250 | 1.750 | 110 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004319 |
-0.039938 | ... | ... | 106.250 | 1.750 | 108 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004309 |
-0.039208 | ... | ... | 104.250 | 1.750 | 106 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004298 |
-0.038476 | ... | ... | 102.250 | 1.750 | 104 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004287 |
-0.037744 | ... | ... | 100.250 | 1.750 | 102 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004276 |
-0.037012 | ... | ... | 98.250 | 1.750 | 100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004265 |
-0.036279 | ... | ... | 96.250 | 1.750 | 98 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004254 |
-0.035545 | ... | ... | 94.250 | 1.750 | 96 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004242 |
-0.034811 | ... | ... | 92.250 | 1.750 | 94 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00423 |
-0.034076 | ... | ... | 90.250 | 1.750 | 92 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004218 |
-0.033341 | ... | ... | 88.250 | 1.750 | 90 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004205 |
-0.032605 | ... | ... | 86.250 | 1.750 | 88 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004191 |
-0.031869 | ... | ... | 84.250 | 1.750 | 86 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004178 |
-0.031133 | ... | ... | 82.250 | 1.750 | 84 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004164 |
-0.030396 | ... | ... | 80.250 | 1.750 | 82 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004151 |
-0.029658 | ... | ... | 78.250 | 1.750 | 80 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004137 |
-0.02892 | ... | ... | 76.250 | 1.750 | 78 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004122 |
-0.028182 | ... | ... | 74.250 | 1.750 | 76 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004107 |
-0.027444 | ... | ... | 72.250 | 1.750 | 74 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004092 |
-0.026706 | ... | ... | 70.250 | 1.750 | 72 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004076 |
-0.025967 | ... | ... | 68.250 | 1.750 | 70 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004061 |
-0.025228 | ... | ... | 66.250 | 1.750 | 68 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004044 |
-0.024488 | ... | ... | 64.250 | 1.750 | 66 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004026 |
-0.023749 | ... | ... | 62.250 | 1.750 | 64 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004008 |
-0.023009 | ... | ... | 60.250 | 1.750 | 62 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00399 |
-0.022269 | ... | ... | 58.250 | 1.750 | 60 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.003972 |
-0.021529 | ... | ... | 56.250 | 1.750 | 58 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.003953 |
-0.020788 | ... | ... | 54.250 | 1.750 | 56 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.003932 |
-0.020047 | ... | ... | 52.250 | 1.750 | 54 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.00391 |
-0.019307 | ... | ... | 50.250 | 1.750 | 52 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.003889 |
-0.018566 | ... | ... | 48.250 | 1.750 | 50 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.003868 |
-0.017824 | ... | ... | 46.250 | 1.750 | 48 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.003844 |
-0.017083 | ... | ... | 44.250 | 1.750 | 46 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.003819 |
-0.016341 | ... | ... | 42.250 | 1.750 | 44 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.003794 |
-0.0156 | ... | ... | 40.250 | 1.750 | 42 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.003768 |
-0.014857 | ... | ... | 38.250 | 1.750 | 40 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.00374 |
-0.014115 | ... | ... | 36.250 | 1.750 | 38 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.00371 |
-0.013373 | ... | ... | 34.250 | 1.750 | 36 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.00368 |
-0.01263 | ... | ... | 32.250 | 1.750 | 34 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.003647 |
-0.011888 | ... | ... | 30.250 | 1.750 | 32 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.003613 |
-0.011145 | ... | ... | 28.250 | 1.750 | 30 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.003577 |
-0.010402 | ... | ... | 26.250 | 1.750 | 28 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.003537 |
-0.009659 | ... | ... | 24.250 | 1.750 | 26 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.003497 |
-0.008916 | ... | ... | 22.250 | 1.750 | 24 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.003451 |
-0.008173 | ... | ... | 20.250 | 1.750 | 22 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.003403 |
-0.00743 | ... | ... | 18.250 | 1.750 | 20 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.003349 |
-0.006687 | ... | ... | 16.250 | 1.750 | 18 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.003292 |
-0.005944 | ... | ... | 14.250 | 1.750 | 16 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.003226 |
-0.005201 | ... | ... | 12.250 | 1.750 | 14 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.003152 |
-0.004458 | ... | ... | 10.250 | 1.750 | 12 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.003069 |
-0.003715 | ... | ... | 8.250 | 1.750 | 10 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.00297 |
-0.002972 | ... | ... | 6.275 | 1.725 | 8 | 294000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.00285 |
-0.005872 | ... | ... | 4.425 | 1.600 | 6.025 | 296000 | 0.050 | -0.125 | 0.175 | ... | ... | -0.008027 |
-0.018264 | ... | ... | 2.775 | 1.400 | 4.175 | 298000 | 0.175 | -0.350 | 0.525 | ... | ... | -0.018128 |
-0.03198 | ... | ... | 1.500 | 1.050 | 2.550 | 300000 | 0.575 | -0.675 | 1.250 | ... | ... | -0.033067 |
-0.038777 | ... | ... | 0.675 | 0.650 | 1.325 | 302000 | 1.325 | -1.100 | 2.425 | ... | ... | -0.038777 |
-0.033067 | ... | ... | 0.250 | 0.325 | 0.575 | 304000 | 2.575 | -1.400 | 3.975 | ... | ... | -0.032972 |
-0.019915 | ... | ... | 0.075 | 0.125 | 0.200 | 306000 | 4.175 | -1.625 | 5.800 | ... | ... | -0.018264 |
-0.008027 | ... | ... | 0.025 | 0.025 | 0.050 | 308000 | 6.050 | -1.700 | 7.750 | ... | ... | -0.008911 |
-0.00285 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 8 | -1.750 | 9.750 | ... | ... | -0.002972 |
-0.00297 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 10 | -1.750 | 11.750 | ... | ... | -0.003715 |
-0.003069 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 12 | -1.750 | 13.750 | ... | ... | -0.004459 |
-0.003152 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 14 | -1.750 | 15.750 | ... | ... | -0.005202 |
-0.003225 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 16 | -1.750 | 17.750 | ... | ... | -0.005944 |
-0.003293 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 18 | -1.750 | 19.750 | ... | ... | -0.006687 |
-0.003349 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 20 | -1.750 | 21.750 | ... | ... | -0.00743 |
-0.003403 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 22 | -1.750 | 23.750 | ... | ... | -0.008173 |
-0.003451 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24 | -1.750 | 25.750 | ... | ... | -0.008916 |
-0.003497 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26 | -1.750 | 27.750 | ... | ... | -0.009659 |
-0.003537 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28 | -1.750 | 29.750 | ... | ... | -0.010402 |
-0.003578 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30 | -1.750 | 31.750 | ... | ... | -0.011145 |
-0.003613 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32 | -1.750 | 33.750 | ... | ... | -0.011888 |
-0.003647 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34 | -1.750 | 35.750 | ... | ... | -0.012631 |
-0.003681 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36 | -1.750 | 37.750 | ... | ... | -0.013374 |
-0.003711 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38 | -1.750 | 39.750 | ... | ... | -0.014116 |
-0.00374 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40 | -1.750 | 41.750 | ... | ... | -0.014859 |
-0.003768 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42 | -1.750 | 43.750 | ... | ... | -0.015601 |
-0.003794 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44 | -1.750 | 45.750 | ... | ... | -0.016344 |
-0.00382 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46 | -1.750 | 47.750 | ... | ... | -0.017086 |
-0.003844 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48 | -1.750 | 49.750 | ... | ... | -0.017828 |
-0.003868 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50 | -1.750 | 51.750 | ... | ... | -0.01857 |
-0.003889 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52 | -1.750 | 53.750 | ... | ... | -0.019312 |
-0.003911 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54 | -1.750 | 55.750 | ... | ... | -0.020054 |
-0.003933 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56 | -1.750 | 57.750 | ... | ... | -0.020796 |
-0.003953 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58 | -1.750 | 59.750 | ... | ... | -0.021537 |
-0.003973 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60 | -1.750 | 61.750 | ... | ... | -0.022279 |
-0.003991 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62 | -1.750 | 63.750 | ... | ... | -0.02302 |
-0.004009 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64 | -1.750 | 65.750 | ... | ... | -0.023761 |
-0.004027 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66 | -1.750 | 67.750 | ... | ... | -0.024502 |
-0.004045 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68 | -1.750 | 69.750 | ... | ... | -0.025243 |
-0.004062 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70 | -1.750 | 71.750 | ... | ... | -0.025984 |
-0.004078 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72 | -1.750 | 73.750 | ... | ... | -0.026725 |
-0.004093 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74 | -1.750 | 75.750 | ... | ... | -0.027466 |
-0.004108 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76 | -1.750 | 77.750 | ... | ... | -0.028206 |
-0.004123 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78 | -1.750 | 79.750 | ... | ... | -0.028947 |
-0.004138 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80 | -1.750 | 81.750 | ... | ... | -0.029687 |
-0.004153 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82 | -1.750 | 83.750 | ... | ... | -0.030427 |
-0.004168 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84 | -1.750 | 85.750 | ... | ... | -0.031167 |
-0.004181 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86 | -1.750 | 87.750 | ... | ... | -0.031907 |
-0.004194 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88 | -1.750 | 89.750 | ... | ... | -0.032647 |
-0.004207 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90 | -1.750 | 91.750 | ... | ... | -0.033387 |
-0.004219 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92 | -1.750 | 93.750 | ... | ... | -0.034127 |
-0.004232 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94 | -1.750 | 95.750 | ... | ... | -0.034866 |
-0.004244 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96 | -1.750 | 97.750 | ... | ... | -0.035606 |
-0.004256 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98 | -1.750 | 99.750 | ... | ... | -0.036345 |
-0.004269 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100 | -1.750 | 101.750 | ... | ... | -0.037084 |
-0.00428 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102 | -1.750 | 103.750 | ... | ... | -0.037823 |
-0.004291 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104 | -1.750 | 105.750 | ... | ... | -0.038562 |
-0.004302 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106 | -1.750 | 107.750 | ... | ... | -0.039301 |
-0.004313 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108 | -1.750 | 109.750 | ... | ... | -0.04004 |
-0.004324 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110 | -1.750 | 111.750 | ... | ... | -0.040778 |
-0.004334 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112 | -1.750 | 113.750 | ... | ... | -0.041517 |
-0.004345 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114 | -1.750 | 115.750 | ... | ... | -0.042255 |
-0.004355 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116 | -1.750 | 117.750 | ... | ... | -0.042993 |
-0.004365 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118 | -1.750 | 119.750 | ... | ... | -0.043731 |
-0.004374 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120 | -1.750 | 121.750 | ... | ... | -0.044469 |
-0.004383 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122 | -1.750 | 123.750 | ... | ... | -0.045207 |
-0.004393 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124 | -1.750 | 125.750 | ... | ... | -0.045944 |
-0.004402 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126 | -1.750 | 127.750 | ... | ... | -0.046682 |
-0.004411 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128 | -1.750 | 129.750 | ... | ... | -0.047419 |
-0.004421 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130 | -1.750 | 131.750 | ... | ... | -0.048156 |
-0.00443 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132 | -1.750 | 133.750 | ... | ... | -0.048893 |
-0.004439 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134 | -1.750 | 135.750 | ... | ... | -0.04963 |
-0.004448 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136 | -1.750 | 137.750 | ... | ... | -0.050366 |
-0.004457 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138 | -1.750 | 139.750 | ... | ... | -0.051103 |
-0.004465 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140 | -1.750 | 141.750 | ... | ... | -0.051839 |
-0.004473 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142 | -1.750 | 143.750 | ... | ... | -0.052575 |
-0.004481 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144 | -1.750 | 145.750 | ... | ... | -0.05331 |
-0.004489 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146 | -1.750 | 147.750 | ... | ... | -0.054046 |
-0.004496 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148 | -1.750 | 149.750 | ... | ... | -0.054781 |
-0.004504 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 150 | -1.750 | 151.750 | ... | ... | -0.055517 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.