Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.952048 | ... | ... | ... | ... | 103.025 | 84000 | 0.013 | ... | ... | ... | ... | -0.000851 |
| 0.951554 | ... | ... | ... | ... | 101.025 | 86000 | 0.013 | ... | ... | ... | ... | -0.000876 |
| 0.951065 | ... | ... | 96.500 | 2.525 | 99.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.950579 | ... | ... | 94.500 | 2.525 | 97.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.950098 | ... | ... | 92.500 | 2.525 | 95.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| 0.949621 | ... | ... | 90.500 | 2.525 | 93.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.949147 | ... | ... | 88.500 | 2.525 | 91.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00101 |
| 0.948677 | ... | ... | 86.500 | 2.525 | 89.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00104 |
| 0.948211 | ... | ... | 84.500 | 2.525 | 87.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001071 |
| 0.947748 | ... | ... | 82.500 | 2.525 | 85.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001104 |
| 0.947289 | ... | ... | 80.500 | 2.525 | 83.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001137 |
| 0.946833 | ... | ... | 78.500 | 2.525 | 81.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001172 |
| 0.94638 | ... | ... | 76.500 | 2.525 | 79.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001208 |
| 0.94593 | ... | ... | 74.500 | 2.525 | 77.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001246 |
| 0.945483 | ... | ... | 72.500 | 2.525 | 75.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001286 |
| 0.945039 | ... | ... | 70.500 | 2.525 | 73.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001328 |
| 0.944598 | ... | ... | 68.500 | 2.525 | 71.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001372 |
| 0.944159 | ... | ... | 66.500 | 2.525 | 69.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001417 |
| 0.943723 | ... | ... | 64.500 | 2.525 | 67.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001465 |
| 0.94329 | ... | ... | 62.500 | 2.525 | 65.025 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.002694 |
| 0.94286 | ... | ... | 60.500 | 2.525 | 63.025 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.002788 |
| 0.942431 | ... | ... | 58.500 | 2.525 | 61.025 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.002887 |
| 0.942006 | ... | ... | 56.500 | 2.525 | 59.025 | 128000 | 0.050 | 0 | 0.050 | ... | ... | -0.005245 |
| 0.941582 | ... | ... | 54.500 | 2.525 | 57.025 | 130000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005437 |
| 0.941161 | ... | ... | 52.500 | 2.525 | 55.025 | 132000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007775 |
| 0.940742 | ... | ... | 50.500 | 2.525 | 53.025 | 134000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010096 |
| 0.940326 | ... | ... | 48.500 | 2.525 | 51.025 | 136000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.012444 |
| 0.939911 | ... | ... | 46.500 | 2.525 | 49.025 | 138000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.01667 |
| 0.939499 | ... | ... | 44.550 | 2.475 | 47.025 | 140000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.020876 |
| 0.936809 | ... | ... | 42.600 | 2.475 | 45.075 | 142000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.026754 |
| 0.933945 | ... | ... | 40.675 | 2.450 | 43.125 | 144000 | 0.375 | -0.100 | 0.475 | ... | ... | -0.032626 |
| 0.929724 | ... | ... | 38.800 | 2.400 | 41.200 | 146000 | 0.475 | -0.125 | 0.600 | ... | ... | -0.040036 |
| 0.922959 | ... | ... | 36.925 | 2.400 | 39.325 | 148000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.048862 |
| 0.915927 | ... | ... | 35.100 | 2.350 | 37.450 | 150000 | 0.725 | -0.175 | 0.900 | ... | ... | -0.057726 |
| 0.906414 | ... | ... | 33.300 | 2.325 | 35.625 | 152000 | 0.900 | -0.200 | 1.100 | ... | ... | -0.069176 |
| 0.895595 | ... | ... | 31.550 | 2.275 | 33.825 | 154000 | 1.100 | -0.225 | 1.325 | ... | ... | -0.08179 |
| 0.883506 | ... | ... | 29.825 | 2.225 | 32.050 | 156000 | 1.325 | -0.275 | 1.600 | ... | ... | -0.095523 |
| 0.869258 | ... | ... | 28.150 | 2.175 | 30.325 | 158000 | 1.600 | -0.300 | 1.900 | ... | ... | -0.111311 |
| 0.853046 | ... | ... | 26.500 | 2.150 | 28.650 | 160000 | 1.900 | -0.350 | 2.250 | ... | ... | -0.128033 |
| 0.835845 | ... | ... | 24.925 | 2.075 | 27 | 162000 | 2.225 | -0.425 | 2.650 | ... | ... | -0.145701 |
| 0.816926 | ... | ... | 23.375 | 2.025 | 25.400 | 164000 | 2.625 | -0.475 | 3.100 | ... | ... | -0.165812 |
| 0.796459 | ... | ... | 21.875 | 1.975 | 23.850 | 166000 | 3.050 | -0.525 | 3.575 | ... | ... | -0.186643 |
| 0.774601 | ... | ... | 20.450 | 1.900 | 22.350 | 168000 | 3.550 | -0.575 | 4.125 | ... | ... | -0.209427 |
| 0.751497 | ... | ... | 19.075 | 1.825 | 20.900 | 170000 | 4.075 | -0.650 | 4.725 | ... | ... | -0.232773 |
| 0.726842 | ... | ... | 17.750 | 1.775 | 19.525 | 172000 | 4.675 | -0.700 | 5.375 | ... | ... | -0.257651 |
| 0.701701 | ... | ... | 16.475 | 1.700 | 18.175 | 174000 | 5.300 | -0.800 | 6.100 | ... | ... | -0.282982 |
| 0.67538 | ... | ... | 15.250 | 1.650 | 16.900 | 176000 | 6 | -0.850 | 6.850 | ... | ... | -0.309471 |
| 0.648421 | ... | ... | 14.100 | 1.575 | 15.675 | 178000 | 6.750 | -0.925 | 7.675 | ... | ... | -0.336572 |
| 0.620757 | ... | ... | 13.025 | 1.500 | 14.525 | 180000 | 7.575 | -1 | 8.575 | ... | ... | -0.364354 |
| 0.592882 | ... | ... | 12 | 1.400 | 13.400 | 182000 | 8.450 | -1.075 | 9.525 | ... | ... | -0.392421 |
| 0.564591 | ... | ... | 11.025 | 1.350 | 12.375 | 184000 | 9.375 | -1.150 | 10.525 | ... | ... | -0.420683 |
| 0.536273 | ... | ... | 10.100 | 1.275 | 11.375 | 186000 | 10.375 | -1.200 | 11.575 | ... | ... | -0.449013 |
| 0.508022 | ... | ... | 9.250 | 1.200 | 10.450 | 188000 | 11.400 | -1.300 | 12.700 | ... | ... | -0.477319 |
| 0.479966 | ... | ... | 8.450 | 1.125 | 9.575 | 190000 | 12.500 | -1.375 | 13.875 | ... | ... | -0.505374 |
| 0.452206 | ... | ... | 7.700 | 1.050 | 8.750 | 192000 | 13.675 | -1.425 | 15.100 | ... | ... | -0.532884 |
| 0.425137 | ... | ... | 7 | 1 | 8 | 194000 | 14.875 | -1.500 | 16.375 | ... | ... | -0.560132 |
| 0.398358 | ... | ... | 6.350 | 0.925 | 7.275 | 196000 | 16.150 | -1.550 | 17.700 | ... | ... | -0.586492 |
| 0.372627 | ... | ... | 5.750 | 0.875 | 6.625 | 198000 | 17.450 | -1.650 | 19.100 | ... | ... | -0.612484 |
| 0.347308 | ... | ... | 5.200 | 0.800 | 6 | 200000 | 18.825 | -1.700 | 20.525 | ... | ... | -0.637219 |
| 0.322889 | ... | ... | 4.675 | 0.750 | 5.425 | 202000 | 20.225 | -1.775 | 22 | ... | ... | -0.661445 |
| 0.299515 | ... | ... | 4.225 | 0.675 | 4.900 | 204000 | 21.700 | -1.800 | 23.500 | ... | ... | -0.684016 |
| 0.277342 | ... | ... | 3.800 | 0.625 | 4.425 | 206000 | 23.200 | -1.850 | 25.050 | ... | ... | -0.705902 |
| 0.255816 | ... | ... | 3.400 | 0.575 | 3.975 | 208000 | 24.725 | -1.925 | 26.650 | ... | ... | -0.727116 |
| 0.235708 | ... | ... | 3.050 | 0.525 | 3.575 | 210000 | 26.300 | -1.975 | 28.275 | ... | ... | -0.7469 |
| 0.216366 | ... | ... | 2.725 | 0.475 | 3.200 | 212000 | 27.925 | -2 | 29.925 | ... | ... | -0.765081 |
| 0.198697 | ... | ... | 2.425 | 0.450 | 2.875 | 214000 | 29.575 | -2.050 | 31.625 | ... | ... | -0.782346 |
| 0.181952 | ... | ... | 2.150 | 0.425 | 2.575 | 216000 | 31.250 | -2.100 | 33.350 | ... | ... | -0.798668 |
| 0.166168 | ... | ... | 1.925 | 0.375 | 2.300 | 218000 | 32.950 | -2.150 | 35.100 | ... | ... | -0.814012 |
| 0.151391 | ... | ... | 1.700 | 0.350 | 2.050 | 220000 | 34.675 | -2.175 | 36.850 | ... | ... | -0.828334 |
| 0.137673 | ... | ... | 1.500 | 0.325 | 1.825 | 222000 | 36.450 | -2.200 | 38.650 | ... | ... | -0.840525 |
| 0.123912 | ... | ... | 1.325 | 0.275 | 1.600 | 224000 | 38.225 | -2.250 | 40.475 | ... | ... | -0.852601 |
| 0.112456 | ... | ... | 1.175 | 0.250 | 1.425 | 226000 | 40.050 | -2.250 | 42.300 | ... | ... | -0.862355 |
| 0.102268 | ... | ... | 1.050 | 0.225 | 1.275 | 228000 | 41.875 | -2.300 | 44.175 | ... | ... | -0.871964 |
| 0.092106 | ... | ... | 0.925 | 0.200 | 1.125 | 230000 | 43.725 | -2.325 | 46.050 | ... | ... | -0.880275 |
| 0.081899 | ... | ... | 0.800 | 0.175 | 0.975 | 232000 | 45.575 | -2.350 | 47.925 | ... | ... | -0.888466 |
| 0.07445 | ... | ... | 0.700 | 0.175 | 0.875 | 234000 | 47.475 | -2.350 | 49.825 | ... | ... | -0.894063 |
| 0.065561 | ... | ... | 0.625 | 0.125 | 0.750 | 236000 | 49.350 | -2.400 | 51.750 | ... | ... | -0.900773 |
| 0.059639 | ... | ... | 0.550 | 0.125 | 0.675 | 238000 | 51.275 | -2.400 | 53.675 | ... | ... | -0.904823 |
| 0.052177 | ... | ... | 0.475 | 0.100 | 0.575 | 240000 | 53.200 | -2.425 | 55.625 | ... | ... | -0.908741 |
| 0.047901 | ... | ... | 0.425 | 0.100 | 0.525 | 242000 | 55.125 | -2.450 | 57.575 | ... | ... | -0.91254 |
| 0.042016 | ... | ... | 0.350 | 0.100 | 0.450 | 244000 | 57.075 | -2.475 | 59.550 | ... | ... | -0.914949 |
| 0.037807 | ... | ... | 0.325 | 0.075 | 0.400 | 246000 | 59.050 | -2.475 | 61.525 | ... | ... | -0.916001 |
| 0.033613 | ... | ... | 0.275 | 0.075 | 0.350 | 248000 | 61 | -2.500 | 63.500 | ... | ... | -0.918234 |
| 0.02941 | ... | ... | 0.225 | 0.075 | 0.300 | 250000 | 63 | -2.500 | 65.500 | ... | ... | -0.917928 |
| 0.025168 | ... | ... | 0.200 | 0.050 | 0.250 | 252000 | 64.975 | -2.525 | 67.500 | ... | ... | -0.918812 |
| 0.022813 | ... | ... | 0.175 | 0.050 | 0.225 | 254000 | 66.975 | -2.525 | 69.500 | ... | ... | -0.918474 |
| 0.020479 | ... | ... | 0.150 | 0.050 | 0.200 | 256000 | 68.975 | -2.525 | 71.500 | ... | ... | -0.918138 |
| 0.018157 | ... | ... | 0.125 | 0.050 | 0.175 | 258000 | 70.975 | -2.525 | 73.500 | ... | ... | -0.917802 |
| 0.015834 | ... | ... | 0.125 | 0.025 | 0.150 | 260000 | 72.975 | -2.525 | 75.500 | ... | ... | -0.917466 |
| 0.013497 | ... | ... | 0.100 | 0.025 | 0.125 | 262000 | 74.975 | -2.525 | 77.500 | ... | ... | -0.917132 |
| 0.011126 | ... | ... | 0.075 | 0.025 | 0.100 | 264000 | 76.975 | -2.525 | 79.500 | ... | ... | -0.916798 |
| 0.010949 | ... | ... | 0.075 | 0.025 | 0.100 | 266000 | 78.975 | -2.525 | 81.500 | ... | ... | -0.916466 |
| 0.008558 | ... | ... | 0.075 | 0 | 0.075 | 268000 | 80.975 | -2.525 | 83.500 | ... | ... | -0.916134 |
| 0.008428 | ... | ... | 0.050 | 0.025 | 0.075 | 270000 | 82.975 | -2.525 | 85.500 | ... | ... | -0.915802 |
| 0.005971 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 84.975 | -2.525 | 87.500 | ... | ... | -0.915472 |
| 0.005883 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 86.975 | -2.525 | 89.500 | ... | ... | -0.915142 |
| 0.005799 | ... | ... | 0.025 | 0.025 | 0.050 | 276000 | 88.975 | -2.525 | 91.500 | ... | ... | -0.914813 |
| 0.005718 | ... | ... | 0.025 | 0.025 | 0.050 | 278000 | 90.975 | -2.525 | 93.500 | ... | ... | -0.914485 |
| 0.003174 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 92.975 | -2.525 | 95.500 | ... | ... | -0.914157 |
| 0.003131 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 94.975 | -2.525 | 97.500 | ... | ... | -0.913831 |
| 0.003089 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 96.975 | -2.525 | 99.500 | ... | ... | -0.913505 |
| 0.003049 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 98.975 | -2.525 | 101.500 | ... | ... | -0.913179 |
| 0.003011 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 100.975 | -2.525 | 103.500 | ... | ... | -0.912855 |
| 0.002973 | ... | ... | 0.013 | 0.013 | 0.025 | 290000 | 102.975 | -2.525 | 105.500 | ... | ... | -0.912531 |
| 0.002937 | ... | ... | 0.013 | 0.013 | 0.025 | 292000 | 104.975 | -2.525 | 107.500 | ... | ... | -0.912208 |
| 0.001614 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 106.975 | -2.525 | 109.500 | ... | ... | -0.911885 |
| 0.001594 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 108.975 | -2.525 | 111.500 | ... | ... | -0.911563 |
| 0.001576 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 110.975 | -2.525 | 113.500 | ... | ... | -0.911242 |
| 0.001558 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 112.975 | -2.525 | 115.500 | ... | ... | -0.910922 |
| 0.001541 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 114.975 | -2.525 | 117.500 | ... | ... | -0.910602 |
| 0.001524 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 116.975 | -2.525 | 119.500 | ... | ... | -0.910283 |
| 0.001508 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 118.975 | -2.525 | 121.500 | ... | ... | -0.909964 |
| 0.001492 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 120.975 | -2.525 | 123.500 | ... | ... | -0.909646 |
| 0.001477 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 122.975 | -2.525 | 125.500 | ... | ... | -0.909329 |
| 0.001462 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 124.975 | -2.525 | 127.500 | ... | ... | -0.909012 |
| 0.001448 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 126.975 | -2.525 | 129.500 | ... | ... | -0.908696 |
| 0.001434 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 128.975 | -2.525 | 131.500 | ... | ... | -0.908381 |
| 0.00142 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 130.975 | -2.525 | 133.500 | ... | ... | -0.908066 |
| 0.001407 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 132.975 | -2.525 | 135.500 | ... | ... | -0.907752 |
| 0.001394 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 134.975 | -2.525 | 137.500 | ... | ... | -0.907439 |
| 0.001381 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 136.975 | -2.525 | 139.500 | ... | ... | -0.907126 |
| 0.001369 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 138.975 | -2.525 | 141.500 | ... | ... | -0.906813 |
| 0.001357 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 140.975 | -2.525 | 143.500 | ... | ... | -0.906501 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 142.975 | -2.525 | 145.500 | ... | ... | -0.90619 |
| 0.001334 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 144.975 | -2.525 | 147.500 | ... | ... | -0.90588 |
| 0.001323 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 146.975 | -2.525 | 149.500 | ... | ... | -0.90557 |
| 0.001313 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 148.975 | -2.525 | 151.500 | ... | ... | -0.90526 |
| 0.001302 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 150.975 | -2.525 | 153.500 | ... | ... | -0.904951 |
| 0.001292 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 152.975 | -2.525 | 155.500 | ... | ... | -0.904643 |
| 0.001282 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 154.975 | -2.525 | 157.500 | ... | ... | -0.904335 |
| 0.001272 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 156.975 | -2.525 | 159.500 | ... | ... | -0.904028 |
| 0.001263 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 158.975 | -2.525 | 161.500 | ... | ... | -0.903721 |
| 0.001254 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 160.975 | -2.525 | 163.500 | ... | ... | -0.903415 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 162.975 | -2.525 | 165.500 | ... | ... | -0.903109 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 164.975 | -2.525 | 167.500 | ... | ... | -0.902804 |
| 0.001227 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 166.975 | -2.525 | 169.500 | ... | ... | -0.902499 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 168.975 | -2.525 | 171.500 | ... | ... | -0.902195 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 170.975 | -2.525 | 173.500 | ... | ... | -0.901892 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 172.975 | -2.525 | 175.500 | ... | ... | -0.901588 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 174.975 | -2.525 | 177.500 | ... | ... | -0.901286 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 176.975 | -2.525 | 179.500 | ... | ... | -0.900984 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 178.975 | -2.525 | 181.500 | ... | ... | -0.900682 |
| 0.001171 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 180.975 | -2.525 | 183.500 | ... | ... | -0.900381 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 182.975 | -2.525 | 185.500 | ... | ... | -0.900081 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 184.975 | -2.525 | 187.500 | ... | ... | -0.899781 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 186.975 | -2.525 | 189.500 | ... | ... | -0.899481 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 188.975 | -2.525 | 191.500 | ... | ... | -0.899182 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 190.975 | -2.525 | 193.500 | ... | ... | -0.898883 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 192.975 | -2.525 | 195.500 | ... | ... | -0.898585 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 194.975 | -2.525 | 197.500 | ... | ... | -0.898287 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 196.975 | -2.525 | 199.500 | ... | ... | -0.89799 |
| 0.00111 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 198.975 | -2.525 | 201.500 | ... | ... | -0.897693 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 200.975 | -2.525 | 203.500 | ... | ... | -0.897397 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 202.975 | -2.525 | 205.500 | ... | ... | -0.897101 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 204.975 | -2.525 | 207.500 | ... | ... | -0.896806 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 206.975 | -2.525 | 209.500 | ... | ... | -0.896511 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 208.975 | -2.525 | 211.500 | ... | ... | -0.896216 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 210.975 | -2.525 | 213.500 | ... | ... | -0.895922 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.