DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 179.600
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 103.750 -0.150 103.600 76000 0.013 0 0.013 ... ... 0
0 ... ... 101.750 -0.150 101.600 78000 0.013 0 0.013 ... ... 0
0 ... ... 99.750 -0.150 99.600 80000 0.013 0 0.013 ... ... 0
0 ... ... 97.750 -0.150 97.600 82000 0.013 0 0.013 ... ... 0
0 ... ... 95.750 -0.150 95.600 84000 0.013 0 0.013 ... ... 0
0 ... ... 93.750 -0.150 93.600 86000 0.013 0 0.013 ... ... 0
0 ... ... 91.750 -0.150 91.600 88000 0.013 0 0.013 ... ... 0
0 ... ... 89.750 -0.150 89.600 90000 0.013 0 0.013 ... ... 0
0 ... ... 87.750 -0.150 87.600 92000 0.013 0 0.013 ... ... 0
0 ... ... 85.750 -0.150 85.600 94000 0.013 0 0.013 ... ... 0
0 ... ... 83.750 -0.150 83.600 96000 0.013 0 0.013 ... ... 0
0 ... ... 81.750 -0.150 81.600 98000 0.013 0 0.013 ... ... 0
0 ... ... 79.750 -0.150 79.600 100000 0.013 0 0.013 ... ... 0
0 ... ... 77.750 -0.150 77.600 102000 0.013 0 0.013 ... ... 0
0 ... ... 75.750 -0.150 75.600 104000 0.013 0 0.013 ... ... 0
0 ... ... 73.750 -0.150 73.600 106000 0.013 0 0.013 ... ... 0
0 ... ... 71.750 -0.150 71.600 108000 0.013 0 0.013 ... ... 0
0 ... ... 69.750 -0.150 69.600 110000 0.013 0 0.013 ... ... 0
0 ... ... 67.750 -0.150 67.600 112000 0.013 0 0.013 ... ... 0
0 ... ... 65.750 -0.150 65.600 114000 0.013 0 0.013 ... ... 0
0 ... ... 63.750 -0.150 63.600 116000 0.013 0 0.013 ... ... 0
0 ... ... 61.750 -0.150 61.600 118000 0.013 0 0.013 ... ... 0
0 ... ... 59.750 -0.150 59.600 120000 0.025 0 0.025 ... ... 0
0 ... ... 57.750 -0.150 57.600 122000 0.025 0 0.025 ... ... 0
0 ... ... 55.750 -0.150 55.600 124000 0.025 0 0.025 ... ... 0
0 ... ... 53.750 -0.150 53.600 126000 0.050 0 0.050 ... ... 0
0 ... ... 51.750 -0.150 51.600 128000 0.075 0 0.075 ... ... 0
0 ... ... 49.750 -0.150 49.600 130000 0.100 0 0.100 ... ... 0
0 ... ... 47.750 -0.150 47.600 132000 0.125 0 0.125 ... ... 0
0 ... ... 45.750 -0.150 45.600 134000 0.175 0 0.175 ... ... 0
0 ... ... 43.775 -0.150 43.625 136000 0.225 0 0.225 ... ... 0
0 ... ... 41.825 -0.150 41.675 138000 0.300 0 0.300 ... ... 0
0 ... ... 39.875 -0.150 39.725 140000 0.400 0 0.400 ... ... 0
0 ... ... 37.975 -0.150 37.825 142000 0.500 0 0.500 ... ... 0
0 ... ... 36.100 -0.150 35.950 144000 0.625 0 0.625 ... ... 0
0 ... ... 34.250 -0.150 34.100 146000 0.775 -0.025 0.800 ... ... 0
0 ... ... 32.450 -0.150 32.300 148000 0.975 0 0.975 ... ... 0
0 ... ... 30.675 -0.150 30.525 150000 1.200 0 1.200 ... ... 0
0 ... ... 28.925 -0.125 28.800 152000 1.450 0 1.450 ... ... 0
0 ... ... 27.250 -0.150 27.100 154000 1.750 0 1.750 ... ... 0
0 ... ... 25.600 -0.150 25.450 156000 2.075 0 2.075 ... ... 0
0 ... ... 24 -0.150 23.850 158000 2.475 0 2.475 ... ... 0
0 ... ... 22.450 -0.150 22.300 160000 2.900 0 2.900 ... ... 0
0 ... ... 20.950 -0.150 20.800 162000 3.400 0.025 3.375 ... ... 0
0 ... ... 19.500 -0.125 19.375 164000 3.925 0 3.925 ... ... 0
0 ... ... 18.125 -0.125 18 166000 4.525 0 4.525 ... ... 0
0 ... ... 16.800 -0.125 16.675 168000 5.200 0.025 5.175 ... ... 0
0 ... ... 15.525 -0.125 15.400 170000 5.925 0.025 5.900 ... ... 0
0 ... ... 14.325 -0.125 14.200 172000 6.700 0.025 6.675 ... ... 0
0 ... ... 13.200 -0.125 13.075 174000 7.525 0.025 7.500 ... ... 0
0 ... ... 12.125 -0.125 12 176000 8.450 0.050 8.400 ... ... 0
0 ... ... 11.100 -0.125 10.975 178000 9.400 0.025 9.375 ... ... 0
0 ... ... 10.150 -0.125 10.025 180000 10.425 0.025 10.400 ... ... 0
0 ... ... 9.250 -0.100 9.150 182000 11.525 0.050 11.475 ... ... 0
0 ... ... 8.425 -0.100 8.325 184000 12.675 0.050 12.625 ... ... 0
0 ... ... 7.650 -0.100 7.550 186000 13.875 0.050 13.825 ... ... 0
0 ... ... 6.925 -0.100 6.825 188000 15.125 0.050 15.075 ... ... 0
0 ... ... 6.250 -0.075 6.175 190000 16.450 0.050 16.400 ... ... 0
0 ... ... 5.625 -0.075 5.550 192000 17.825 0.075 17.750 ... ... 0
0 ... ... 5.075 -0.075 5 194000 19.225 0.050 19.175 ... ... 0
0 ... ... 4.550 -0.075 4.475 196000 20.700 0.075 20.625 ... ... 0
0 ... ... 4.075 -0.075 4 198000 22.200 0.075 22.125 ... ... 0
0 ... ... 3.650 -0.075 3.575 200000 23.775 0.100 23.675 ... ... 0
0 ... ... 3.250 -0.075 3.175 202000 25.350 0.075 25.275 ... ... 0
0 ... ... 2.900 -0.075 2.825 204000 26.975 0.075 26.900 ... ... 0
0 ... ... 2.575 -0.050 2.525 206000 28.650 0.100 28.550 ... ... 0
0 ... ... 2.275 -0.050 2.225 208000 30.350 0.100 30.250 ... ... 0
0 ... ... 2 -0.025 1.975 210000 32.075 0.100 31.975 ... ... 0
0 ... ... 1.775 -0.050 1.725 212000 33.825 0.100 33.725 ... ... 0
0 ... ... 1.575 -0.050 1.525 214000 35.600 0.100 35.500 ... ... 0
0 ... ... 1.375 -0.025 1.350 216000 37.425 0.125 37.300 ... ... 0
0 ... ... 1.200 -0.025 1.175 218000 39.250 0.125 39.125 ... ... 0
0 ... ... 1.050 -0.025 1.025 220000 41.100 0.125 40.975 ... ... 0
0 ... ... 0.925 -0.025 0.900 222000 42.950 0.125 42.825 ... ... 0
0 ... ... 0.800 -0.025 0.775 224000 44.850 0.150 44.700 ... ... 0
0 ... ... 0.700 -0.025 0.675 226000 46.750 0.150 46.600 ... ... 0
0 ... ... 0.625 -0.025 0.600 228000 48.650 0.125 48.525 ... ... 0
0 ... ... 0.525 0 0.525 230000 50.600 0.150 50.450 ... ... 0
0 ... ... 0.450 0 0.450 232000 52.525 0.125 52.400 ... ... 0
0 ... ... 0.400 -0.025 0.375 234000 54.475 0.125 54.350 ... ... 0
0 ... ... 0.350 -0.025 0.325 236000 56.450 0.150 56.300 ... ... 0
0 ... ... 0.300 0 0.300 238000 58.425 0.150 58.275 ... ... 0
0 ... ... 0.250 0 0.250 240000 60.400 0.150 60.250 ... ... 0
0 ... ... 0.225 0 0.225 242000 62.400 0.150 62.250 ... ... 0
0 ... ... 0.200 -0.025 0.175 244000 64.400 0.150 64.250 ... ... 0
0 ... ... 0.175 -0.025 0.150 246000 66.400 0.150 66.250 ... ... 0
0 ... ... 0.150 -0.025 0.125 248000 68.400 0.150 68.250 ... ... 0
0 ... ... 0.125 0 0.125 250000 70.400 0.150 70.250 ... ... 0
0 ... ... 0.100 0 0.100 252000 72.400 0.150 72.250 ... ... 0
0 ... ... 0.100 -0.025 0.075 254000 74.400 0.150 74.250 ... ... 0
0 ... ... 0.075 0 0.075 256000 76.400 0.150 76.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 258000 78.400 0.150 78.250 ... ... 0
0 ... ... 0.050 0 0.050 260000 80.400 0.150 80.250 ... ... 0
0 ... ... 0.050 0 0.050 262000 82.400 0.150 82.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 264000 84.400 0.150 84.250 ... ... 0
0 ... ... 0.025 0 0.025 266000 86.400 0.150 86.250 ... ... 0
0 ... ... 0.025 0 0.025 268000 88.400 0.150 88.250 ... ... 0
0 ... ... 0.025 0 0.025 270000 90.400 0.150 90.250 ... ... 0
0 ... ... 0.025 0 0.025 272000 92.400 0.150 92.250 ... ... 0
0 ... ... 0.025 0 0.025 274000 94.400 0.150 94.250 ... ... 0
0 ... ... 0.025 0 0.025 276000 96.400 0.150 96.250 ... ... 0
0 ... ... 0.013 0 0.013 278000 98.400 0.150 98.250 ... ... 0
0 ... ... 0.013 0 0.013 280000 100.400 0.150 100.250 ... ... 0
0 ... ... 0.013 0 0.013 282000 102.400 0.150 102.250 ... ... 0
0 ... ... 0.013 0 0.013 284000 104.400 0.150 104.250 ... ... 0
0 ... ... 0.013 0 0.013 286000 106.400 0.150 106.250 ... ... 0
0 ... ... 0.013 0 0.013 288000 108.400 0.150 108.250 ... ... 0
0 ... ... 0.013 0 0.013 290000 110.400 0.150 110.250 ... ... 0
0 ... ... 0.013 0 0.013 292000 112.400 0.150 112.250 ... ... 0
0 ... ... 0.013 0 0.013 294000 114.400 0.150 114.250 ... ... 0
0 ... ... 0.013 0 0.013 296000 116.400 0.150 116.250 ... ... 0
0 ... ... 0.013 0 0.013 298000 118.400 0.150 118.250 ... ... 0
0 ... ... 0.013 0 0.013 300000 120.400 0.150 120.250 ... ... 0
0 ... ... 0.013 0 0.013 302000 122.400 0.150 122.250 ... ... 0
0 ... ... 0.013 0 0.013 304000 124.400 0.150 124.250 ... ... 0
0 ... ... 0.013 0 0.013 306000 126.400 0.150 126.250 ... ... 0
0 ... ... 0.013 0 0.013 308000 128.400 0.150 128.250 ... ... 0
0 ... ... 0.013 0 0.013 310000 130.400 0.150 130.250 ... ... 0
0 ... ... 0.013 0 0.013 312000 132.400 0.150 132.250 ... ... 0
0 ... ... 0.013 0 0.013 314000 134.400 0.150 134.250 ... ... 0
0 ... ... 0.013 0 0.013 316000 136.400 0.150 136.250 ... ... 0
0 ... ... 0.013 0 0.013 318000 138.400 0.150 138.250 ... ... 0
0 ... ... 0.013 0 0.013 320000 140.400 0.150 140.250 ... ... 0
0 ... ... 0.013 0 0.013 322000 142.400 0.150 142.250 ... ... 0
0 ... ... 0.013 0 0.013 324000 144.400 0.150 144.250 ... ... 0
0 ... ... 0.013 0 0.013 326000 146.400 0.150 146.250 ... ... 0
0 ... ... 0.013 0 0.013 328000 148.400 0.150 148.250 ... ... 0
0 ... ... 0.013 0 0.013 330000 150.400 0.150 150.250 ... ... 0
0 ... ... 0.013 0 0.013 332000 152.400 0.150 152.250 ... ... 0
0 ... ... 0.013 0 0.013 334000 154.400 0.150 154.250 ... ... 0
0 ... ... 0.013 0 0.013 336000 156.400 0.150 156.250 ... ... 0
0 ... ... 0.013 0 0.013 338000 158.400 0.150 158.250 ... ... 0
0 ... ... 0.013 0 0.013 340000 160.400 0.150 160.250 ... ... 0
0 ... ... 0.013 0 0.013 342000 162.400 0.150 162.250 ... ... 0
0 ... ... 0.013 0 0.013 344000 164.400 0.150 164.250 ... ... 0
0 ... ... 0.013 0 0.013 346000 166.400 0.150 166.250 ... ... 0
0 ... ... 0.013 0 0.013 348000 168.400 0.150 168.250 ... ... 0
0 ... ... 0.013 0 0.013 350000 170.400 0.150 170.250 ... ... 0
0 ... ... 0.013 0 0.013 352000 172.400 0.150 172.250 ... ... 0
0 ... ... 0.013 0 0.013 354000 174.400 0.150 174.250 ... ... 0
0 ... ... 0.013 0 0.013 356000 176.400 0.150 176.250 ... ... 0
0 ... ... 0.013 0 0.013 358000 178.400 0.150 178.250 ... ... 0
0 ... ... 0.013 0 0.013 360000 180.400 0.150 180.250 ... ... 0
0 ... ... 0.013 0 0.013 362000 182.400 0.150 182.250 ... ... 0
0 ... ... 0.013 0 0.013 364000 184.400 0.150 184.250 ... ... 0
0 ... ... 0.013 0 0.013 366000 186.400 0.150 186.250 ... ... 0
0 ... ... 0.013 0 0.013 368000 188.400 0.150 188.250 ... ... 0
0 ... ... 0.013 0 0.013 370000 190.400 0.150 190.250 ... ... 0
0 ... ... 0.013 0 0.013 372000 192.400 0.150 192.250 ... ... 0
0 ... ... 0.013 0 0.013 374000 194.400 0.150 194.250 ... ... 0
0 ... ... 0.013 0 0.013 376000 196.400 0.150 196.250 ... ... 0
0 ... ... 0.013 0 0.013 378000 198.400 0.150 198.250 ... ... 0
0 ... ... 0.013 0 0.013 380000 200.400 0.150 200.250 ... ... 0
0 ... ... 0.013 0 0.013 382000 202.400 0.150 202.250 ... ... 0
0 ... ... 0.013 0 0.013 384000 204.400 0.150 204.250 ... ... 0
0 ... ... 0.013 0 0.013 386000 206.400 0.150 206.250 ... ... 0
0 ... ... 0.013 0 0.013 388000 208.400 0.150 208.250 ... ... 0
0 ... ... 0.013 0 0.013 390000 210.400 0.150 210.250 ... ... 0
0 ... ... 0.013 0 0.013 392000 212.400 0.150 212.250 ... ... 0
0 ... ... 0.013 0 0.013 394000 214.400 0.150 214.250 ... ... 0
0 ... ... 0.013 0 0.013 396000 216.400 0.150 216.250 ... ... 0
0 ... ... 0.013 0 0.013 398000 218.400 0.150 218.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.