Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 171.775 | 2.125 | 173.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 169.775 | 2.125 | 171.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 167.775 | 2.125 | 169.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 165.775 | 2.125 | 167.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 163.775 | 2.125 | 165.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 161.775 | 2.125 | 163.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 159.775 | 2.125 | 161.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 157.775 | 2.125 | 159.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 155.775 | 2.125 | 157.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 153.775 | 2.125 | 155.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 151.775 | 2.125 | 153.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149.775 | 2.125 | 151.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 147.775 | 2.125 | 149.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145.775 | 2.125 | 147.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 143.775 | 2.125 | 145.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141.775 | 2.125 | 143.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139.775 | 2.125 | 141.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137.775 | 2.125 | 139.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135.775 | 2.125 | 137.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133.775 | 2.125 | 135.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.775 | 2.125 | 133.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.775 | 2.125 | 131.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.775 | 2.125 | 129.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.775 | 2.125 | 127.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.775 | 2.125 | 125.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.775 | 2.125 | 123.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.775 | 2.125 | 121.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.775 | 2.125 | 119.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.775 | 2.125 | 117.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.775 | 2.125 | 115.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.775 | 2.125 | 113.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.775 | 2.125 | 111.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.775 | 2.125 | 109.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.775 | 2.125 | 107.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.775 | 2.125 | 105.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.775 | 2.125 | 103.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.775 | 2.125 | 101.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.775 | 2.125 | 99.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.775 | 2.125 | 97.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.775 | 2.125 | 95.900 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.775 | 2.125 | 93.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.775 | 2.125 | 91.900 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.775 | 2.125 | 89.900 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.775 | 2.125 | 87.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.775 | 2.125 | 85.900 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.775 | 2.125 | 83.900 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.775 | 2.125 | 81.900 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.775 | 2.125 | 79.900 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.775 | 2.125 | 77.900 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.775 | 2.125 | 75.900 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.775 | 2.125 | 73.900 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.775 | 2.125 | 71.900 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.775 | 2.125 | 69.900 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.775 | 2.125 | 67.900 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.775 | 2.125 | 65.900 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.775 | 2.125 | 63.900 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.775 | 2.125 | 61.900 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.775 | 2.125 | 59.900 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.775 | 2.125 | 57.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.775 | 2.125 | 55.900 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.775 | 2.125 | 53.900 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.775 | 2.125 | 51.900 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.775 | 2.125 | 49.900 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.775 | 2.125 | 47.900 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 43.775 | 2.125 | 45.900 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.775 | 2.125 | 43.900 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.775 | 2.125 | 41.900 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.775 | 2.125 | 39.900 | 228000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 35.775 | 2.125 | 37.900 | 230000 | 0.013 | -0.013 | 0.025 | ... | ... | 40 |
0 | ... | ... | 33.775 | 2.125 | 35.900 | 232000 | 0.013 | -0.038 | 0.050 | ... | ... | 0 |
0 | ... | ... | 31.775 | 2.125 | 33.900 | 234000 | 0.013 | -0.038 | 0.050 | ... | ... | 0 |
0 | ... | ... | 29.775 | 2.125 | 31.900 | 236000 | 0.025 | -0.075 | 0.100 | ... | ... | 30 |
0 | ... | ... | 27.825 | 2.075 | 29.900 | 238000 | 0.025 | -0.125 | 0.150 | ... | ... | 40 |
0 | ... | ... | 25.875 | 2.025 | 27.900 | 240000 | 0.050 | -0.150 | 0.200 | ... | ... | 283 |
0 | ... | ... | 23.950 | 1.950 | 25.900 | 242000 | 0.075 | -0.225 | 0.300 | ... | ... | 30 |
0 | ... | ... | 22.075 | 1.875 | 23.950 | 244000 | 0.125 | -0.275 | 0.400 | ... | ... | 73 |
70 | ... | ... | 20.225 | 1.775 | 22 | 246000 | 0.200 | -0.350 | 0.550 | ... | ... | 90 |
65 | ... | ... | 18.425 | 1.675 | 20.100 | 248000 | 0.300 | -0.450 | 0.750 | ... | ... | 242 |
1 | ... | ... | 16.675 | 1.550 | 18.225 | 250000 | 0.425 | -0.575 | 1 | ... | ... | 87 |
200 | ... | ... | 15 | 1.400 | 16.400 | 252000 | 0.600 | -0.700 | 1.300 | ... | ... | 15 |
150 | ... | ... | 13.400 | 1.250 | 14.650 | 254000 | 0.850 | -0.850 | 1.700 | ... | ... | 33 |
77 | ... | ... | 11.875 | 1.100 | 12.975 | 256000 | 1.150 | -1.025 | 2.175 | ... | ... | 10 |
40 | ... | ... | 10.475 | 0.925 | 11.400 | 258000 | 1.575 | -1.175 | 2.750 | ... | ... | 15 |
62 | ... | ... | 9.175 | 0.750 | 9.925 | 260000 | 2.075 | -1.350 | 3.425 | ... | ... | 148 |
101 | ... | ... | 7.975 | 0.600 | 8.575 | 262000 | 2.725 | -1.500 | 4.225 | ... | ... | 590 |
225 | ... | ... | 6.925 | 0.450 | 7.375 | 264000 | 3.500 | -1.650 | 5.150 | ... | ... | 220 |
120 | ... | ... | 5.975 | 0.300 | 6.275 | 266000 | 4.400 | -1.800 | 6.200 | ... | ... | 11 |
117 | ... | ... | 5.150 | 0.175 | 5.325 | 268000 | 5.425 | -1.925 | 7.350 | ... | ... | 10 |
46 | ... | ... | 4.425 | 0.100 | 4.525 | 270000 | 6.600 | -2.025 | 8.625 | ... | ... | 51 |
31 | ... | ... | 3.800 | 0 | 3.800 | 272000 | 7.875 | -2.100 | 9.975 | ... | ... | 64 |
190 | ... | ... | 3.250 | -0.050 | 3.200 | 274000 | 9.275 | -2.150 | 11.425 | ... | ... | 24 |
32 | ... | ... | 2.775 | -0.075 | 2.700 | 276000 | 10.750 | -2.200 | 12.950 | ... | ... | 10 |
235 | ... | ... | 2.300 | -0.125 | 2.175 | 278000 | 12.200 | -2.250 | 14.450 | ... | ... | 20 |
205 | ... | ... | 1.900 | -0.150 | 1.750 | 280000 | 13.750 | -2.275 | 16.025 | ... | ... | 15 |
171 | ... | ... | 1.525 | -0.150 | 1.375 | 282000 | 15.375 | -2.275 | 17.650 | ... | ... | 0 |
127 | ... | ... | 1.225 | -0.150 | 1.075 | 284000 | 17.075 | -2.275 | 19.350 | ... | ... | 0 |
11 | ... | ... | 1 | -0.175 | 0.825 | 286000 | 18.825 | -2.275 | 21.100 | ... | ... | 0 |
4 | ... | ... | 0.775 | -0.150 | 0.625 | 288000 | 20.625 | -2.250 | 22.875 | ... | ... | 0 |
103 | ... | ... | 0.625 | -0.150 | 0.475 | 290000 | 22.475 | -2.225 | 24.700 | ... | ... | 0 |
29 | ... | ... | 0.475 | -0.125 | 0.350 | 292000 | 24.350 | -2.225 | 26.575 | ... | ... | 0 |
12 | ... | ... | 0.375 | -0.125 | 0.250 | 294000 | 26.250 | -2.200 | 28.450 | ... | ... | 0 |
67 | ... | ... | 0.275 | -0.075 | 0.200 | 296000 | 28.175 | -2.200 | 30.375 | ... | ... | 0 |
12 | ... | ... | 0.225 | -0.100 | 0.125 | 298000 | 30.125 | -2.175 | 32.300 | ... | ... | 0 |
32 | ... | ... | 0.150 | -0.050 | 0.100 | 300000 | 32.100 | -2.175 | 34.275 | ... | ... | 0 |
0 | ... | ... | 0.125 | -0.050 | 0.075 | 302000 | 34.100 | -2.150 | 36.250 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 304000 | 36.100 | -2.125 | 38.225 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.050 | 0.025 | 306000 | 38.100 | -2.125 | 40.225 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 308000 | 40.100 | -2.125 | 42.225 | ... | ... | 0 |
25 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 42.100 | -2.125 | 44.225 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 312000 | 44.100 | -2.125 | 46.225 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 314000 | 46.100 | -2.125 | 48.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 48.100 | -2.125 | 50.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 50.100 | -2.125 | 52.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 52.100 | -2.125 | 54.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 54.100 | -2.125 | 56.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 56.100 | -2.125 | 58.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 58.100 | -2.125 | 60.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 60.100 | -2.125 | 62.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 62.100 | -2.125 | 64.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 64.100 | -2.125 | 66.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 66.100 | -2.125 | 68.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 68.100 | -2.125 | 70.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 70.100 | -2.125 | 72.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 72.100 | -2.125 | 74.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 74.100 | -2.125 | 76.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 76.100 | -2.125 | 78.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 78.100 | -2.125 | 80.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 80.100 | -2.125 | 82.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 82.100 | -2.125 | 84.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 84.100 | -2.125 | 86.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 86.100 | -2.125 | 88.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 88.100 | -2.125 | 90.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 90.100 | -2.125 | 92.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 92.100 | -2.125 | 94.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 94.100 | -2.125 | 96.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 96.100 | -2.125 | 98.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 98.100 | -2.125 | 100.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 100.100 | -2.125 | 102.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 102.100 | -2.125 | 104.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 104.100 | -2.125 | 106.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 106.100 | -2.125 | 108.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 108.100 | -2.125 | 110.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 110.100 | -2.125 | 112.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 112.100 | -2.125 | 114.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 114.100 | -2.125 | 116.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 116.100 | -2.125 | 118.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 118.100 | -2.125 | 120.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 120.100 | -2.125 | 122.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 122.100 | -2.125 | 124.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 124.100 | -2.125 | 126.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 126.100 | -2.125 | 128.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 128.100 | -2.125 | 130.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 130.100 | -2.125 | 132.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 132.100 | -2.125 | 134.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 134.100 | -2.125 | 136.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 136.100 | -2.125 | 138.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 138.100 | -2.125 | 140.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 140.100 | -2.125 | 142.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 142.100 | -2.125 | 144.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 144.100 | -2.125 | 146.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 146.100 | -2.125 | 148.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 148.100 | -2.125 | 150.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 150.100 | -2.125 | 152.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 152.100 | -2.125 | 154.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 154.100 | -2.125 | 156.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 156.100 | -2.125 | 158.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 158.100 | -2.125 | 160.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 160.100 | -2.125 | 162.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 162.100 | -2.125 | 164.225 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 164.100 | -2.125 | 166.225 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.