DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 271.500
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 177 0.500 177.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 175 0.500 175.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 173 0.500 173.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 171 0.500 171.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 169 0.500 169.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 167 0.500 167.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 165 0.500 165.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 163 0.500 163.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 161 0.500 161.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 159 0.500 159.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 157 0.500 157.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 155 0.500 155.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 153 0.500 153.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 151 0.500 151.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 149 0.500 149.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 147 0.500 147.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 145 0.500 145.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 143 0.500 143.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 141 0.500 141.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 139 0.500 139.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 137 0.500 137.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 135 0.500 135.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 133 0.500 133.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 131 0.500 131.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 129 0.500 129.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 127 0.500 127.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 125 0.500 125.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 123 0.500 123.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 121 0.500 121.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 119 0.500 119.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 117 0.500 117.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 115 0.500 115.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 113 0.500 113.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 111 0.500 111.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 109 0.500 109.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 107 0.500 107.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 105 0.500 105.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 103 0.500 103.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 101 0.500 101.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 99 0.500 99.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 97 0.500 97.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 95 0.500 95.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 93 0.500 93.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 91 0.500 91.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 89 0.500 89.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 87 0.500 87.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 85 0.500 85.500 186000 0.013 0 0.013 ... ... 0
0 ... ... 83 0.500 83.500 188000 0.013 0 0.013 ... ... 0
0 ... ... 81 0.500 81.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 79 0.500 79.500 192000 0.013 0 0.013 ... ... 0
0 ... ... 77 0.500 77.500 194000 0.013 0 0.013 ... ... 0
0 ... ... 75 0.500 75.500 196000 0.013 0 0.013 ... ... 0
0 ... ... 73 0.500 73.500 198000 0.013 0 0.013 ... ... 0
0 ... ... 71 0.500 71.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 69 0.500 69.500 202000 0.013 0 0.013 ... ... 0
0 ... ... 67 0.500 67.500 204000 0.013 0 0.013 ... ... 0
0 ... ... 65 0.500 65.500 206000 0.013 0 0.013 ... ... 0
0 ... ... 63 0.500 63.500 208000 0.013 0 0.013 ... ... 0
0 ... ... 61 0.500 61.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 59 0.500 59.500 212000 0.013 0 0.013 ... ... 0
0 ... ... 57 0.500 57.500 214000 0.013 0 0.013 ... ... 0
0 ... ... 55 0.500 55.500 216000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.500 53.500 218000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.500 51.500 220000 0.013 0 0.013 ... ... 10
0 ... ... 49 0.500 49.500 222000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.500 47.500 224000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.500 45.500 226000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.500 43.500 228000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.500 41.500 230000 0.013 0 0.013 ... ... 40
0 ... ... 39 0.500 39.500 232000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.500 37.500 234000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.500 35.500 236000 0.013 0 0.013 ... ... 30
0 ... ... 33 0.500 33.500 238000 0.013 0 0.013 ... ... 40
0 ... ... 31 0.500 31.500 240000 0.013 0 0.013 ... ... 283
0 ... ... 29 0.500 29.500 242000 0.013 -0.013 0.025 ... ... 30
0 ... ... 27 0.500 27.500 244000 0.013 -0.013 0.025 ... ... 73
70 ... ... 25 0.500 25.500 246000 0.013 -0.038 0.050 ... ... 90
65 ... ... 23 0.500 23.500 248000 0.013 -0.063 0.075 ... ... 242
1 ... ... 21.050 0.450 21.500 250000 0.013 -0.113 0.125 ... ... 87
200 ... ... 19.125 0.375 19.500 252000 0.025 -0.175 0.200 ... ... 15
150 ... ... 17.225 0.300 17.525 254000 0.075 -0.225 0.300 ... ... 33
77 ... ... 15.375 0.275 15.650 256000 0.200 -0.250 0.450 ... ... 10
40 ... ... 13.600 0.250 13.850 258000 0.425 -0.250 0.675 ... ... 38
62 ... ... 11.925 0.250 12.175 260000 0.725 -0.250 0.975 ... ... 168
101 ... ... 10.350 0.250 10.600 262000 1.150 -0.250 1.400 ... ... 593
225 ... ... 8.875 0.250 9.125 264000 1.675 -0.250 1.925 ... ... 220
120 ... ... 7.575 0.200 7.775 266000 2.300 -0.300 2.600 ... ... 11
147 ... ... 6.400 0.150 6.550 268000 3.075 -0.350 3.425 ... ... 10
61 ... ... 5.375 0.125 5.500 270000 4 -0.375 4.375 ... ... 86
37 ... ... 4.500 0.075 4.575 272000 5.075 -0.400 5.475 ... ... 64
190 ... ... 3.725 0.050 3.775 274000 6.275 -0.450 6.725 ... ... 24
32 ... ... 3.100 0.025 3.125 276000 7.600 -0.450 8.050 ... ... 10
265 ... ... 2.475 0 2.475 278000 8.925 -0.500 9.425 ... ... 20
205 ... ... 1.925 0 1.925 280000 10.375 -0.500 10.875 ... ... 15
174 ... ... 1.500 -0.025 1.475 282000 11.925 -0.525 12.450 ... ... 0
127 ... ... 1.150 -0.025 1.125 284000 13.550 -0.525 14.075 ... ... 0
11 ... ... 0.875 -0.025 0.850 286000 15.275 -0.500 15.775 ... ... 0
4 ... ... 0.650 -0.025 0.625 288000 17.050 -0.500 17.550 ... ... 0
103 ... ... 0.475 -0.025 0.450 290000 18.875 -0.500 19.375 ... ... 0
29 ... ... 0.325 0 0.325 292000 20.725 -0.525 21.250 ... ... 0
12 ... ... 0.250 -0.025 0.225 294000 22.625 -0.525 23.150 ... ... 0
67 ... ... 0.175 -0.025 0.150 296000 24.575 -0.500 25.075 ... ... 0
12 ... ... 0.125 -0.025 0.100 298000 26.525 -0.500 27.025 ... ... 0
32 ... ... 0.075 0 0.075 300000 28.500 -0.500 29 ... ... 0
0 ... ... 0.050 0 0.050 302000 30.500 -0.500 31 ... ... 0
0 ... ... 0.025 0 0.025 304000 32.500 -0.500 33 ... ... 0
0 ... ... 0.025 0 0.025 306000 34.500 -0.500 35 ... ... 0
0 ... ... 0.025 -0.013 0.013 308000 36.500 -0.500 37 ... ... 0
25 ... ... 0.013 0 0.013 310000 38.500 -0.500 39 ... ... 0
0 ... ... 0.013 0 0.013 312000 40.500 -0.500 41 ... ... 0
0 ... ... 0.013 0 0.013 314000 42.500 -0.500 43 ... ... 0
0 ... ... 0.013 0 0.013 316000 44.500 -0.500 45 ... ... 0
0 ... ... 0.013 0 0.013 318000 46.500 -0.500 47 ... ... 0
0 ... ... 0.013 0 0.013 320000 48.500 -0.500 49 ... ... 0
0 ... ... 0.013 0 0.013 322000 50.500 -0.500 51 ... ... 0
0 ... ... 0.013 0 0.013 324000 52.500 -0.500 53 ... ... 0
0 ... ... 0.013 0 0.013 326000 54.500 -0.500 55 ... ... 0
0 ... ... 0.013 0 0.013 328000 56.500 -0.500 57 ... ... 0
0 ... ... 0.013 0 0.013 330000 58.500 -0.500 59 ... ... 0
0 ... ... 0.013 0 0.013 332000 60.500 -0.500 61 ... ... 0
0 ... ... 0.013 0 0.013 334000 62.500 -0.500 63 ... ... 0
0 ... ... 0.013 0 0.013 336000 64.500 -0.500 65 ... ... 0
0 ... ... 0.013 0 0.013 338000 66.500 -0.500 67 ... ... 0
0 ... ... 0.013 0 0.013 340000 68.500 -0.500 69 ... ... 0
0 ... ... 0.013 0 0.013 342000 70.500 -0.500 71 ... ... 0
0 ... ... 0.013 0 0.013 344000 72.500 -0.500 73 ... ... 0
0 ... ... 0.013 0 0.013 346000 74.500 -0.500 75 ... ... 0
0 ... ... 0.013 0 0.013 348000 76.500 -0.500 77 ... ... 0
0 ... ... 0.013 0 0.013 350000 78.500 -0.500 79 ... ... 0
0 ... ... 0.013 0 0.013 352000 80.500 -0.500 81 ... ... 0
0 ... ... 0.013 0 0.013 354000 82.500 -0.500 83 ... ... 0
0 ... ... 0.013 0 0.013 356000 84.500 -0.500 85 ... ... 0
0 ... ... 0.013 0 0.013 358000 86.500 -0.500 87 ... ... 0
0 ... ... 0.013 0 0.013 360000 88.500 -0.500 89 ... ... 0
0 ... ... 0.013 0 0.013 362000 90.500 -0.500 91 ... ... 0
0 ... ... 0.013 0 0.013 364000 92.500 -0.500 93 ... ... 0
0 ... ... 0.013 0 0.013 366000 94.500 -0.500 95 ... ... 0
0 ... ... 0.013 0 0.013 368000 96.500 -0.500 97 ... ... 0
0 ... ... 0.013 0 0.013 370000 98.500 -0.500 99 ... ... 0
0 ... ... 0.013 0 0.013 372000 100.500 -0.500 101 ... ... 0
0 ... ... 0.013 0 0.013 374000 102.500 -0.500 103 ... ... 0
0 ... ... 0.013 0 0.013 376000 104.500 -0.500 105 ... ... 0
0 ... ... 0.013 0 0.013 378000 106.500 -0.500 107 ... ... 0
0 ... ... 0.013 0 0.013 380000 108.500 -0.500 109 ... ... 0
0 ... ... 0.013 0 0.013 382000 110.500 -0.500 111 ... ... 0
0 ... ... 0.013 0 0.013 384000 112.500 -0.500 113 ... ... 0
0 ... ... 0.013 0 0.013 386000 114.500 -0.500 115 ... ... 0
0 ... ... 0.013 0 0.013 388000 116.500 -0.500 117 ... ... 0
0 ... ... 0.013 0 0.013 390000 118.500 -0.500 119 ... ... 0
0 ... ... 0.013 0 0.013 392000 120.500 -0.500 121 ... ... 0
0 ... ... 0.013 0 0.013 394000 122.500 -0.500 123 ... ... 0
0 ... ... 0.013 0 0.013 396000 124.500 -0.500 125 ... ... 0
0 ... ... 0.013 0 0.013 398000 126.500 -0.500 127 ... ... 0
0 ... ... 0.013 0 0.013 400000 128.500 -0.500 129 ... ... 0
0 ... ... 0.013 0 0.013 402000 130.500 -0.500 131 ... ... 0
0 ... ... 0.013 0 0.013 404000 132.500 -0.500 133 ... ... 0
0 ... ... 0.013 0 0.013 406000 134.500 -0.500 135 ... ... 0
0 ... ... 0.013 0 0.013 408000 136.500 -0.500 137 ... ... 0
0 ... ... 0.013 0 0.013 410000 138.500 -0.500 139 ... ... 0
0 ... ... 0.013 0 0.013 412000 140.500 -0.500 141 ... ... 0
0 ... ... 0.013 0 0.013 414000 142.500 -0.500 143 ... ... 0
0 ... ... 0.013 0 0.013 416000 144.500 -0.500 145 ... ... 0
0 ... ... 0.013 0 0.013 418000 146.500 -0.500 147 ... ... 0
0 ... ... 0.013 0 0.013 420000 148.500 -0.500 149 ... ... 0
0 ... ... 0.013 0 0.013 422000 150.500 -0.500 151 ... ... 0
0 ... ... 0.013 0 0.013 424000 152.500 -0.500 153 ... ... 0
0 ... ... 0.013 0 0.013 426000 154.500 -0.500 155 ... ... 0
0 ... ... 0.013 0 0.013 428000 156.500 -0.500 157 ... ... 0
0 ... ... 0.013 0 0.013 430000 158.500 -0.500 159 ... ... 0
0 ... ... 0.013 0 0.013 432000 160.500 -0.500 161 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.