DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 248.850
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 154.200 0.650 154.850 94000 0.013 0 0.013 ... ... 0
0 ... ... 152.200 0.650 152.850 96000 0.013 0 0.013 ... ... 0
0 ... ... 150.200 0.650 150.850 98000 0.013 0 0.013 ... ... 0
0 ... ... 148.200 0.650 148.850 100000 0.013 0 0.013 ... ... 0
0 ... ... 146.200 0.650 146.850 102000 0.013 0 0.013 ... ... 0
0 ... ... 144.200 0.650 144.850 104000 0.013 0 0.013 ... ... 0
0 ... ... 142.200 0.650 142.850 106000 0.013 0 0.013 ... ... 0
0 ... ... 140.200 0.650 140.850 108000 0.013 0 0.013 ... ... 0
0 ... ... 138.200 0.650 138.850 110000 0.013 0 0.013 ... ... 0
0 ... ... 136.200 0.650 136.850 112000 0.013 0 0.013 ... ... 0
0 ... ... 134.200 0.650 134.850 114000 0.013 0 0.013 ... ... 0
0 ... ... 132.200 0.650 132.850 116000 0.013 0 0.013 ... ... 0
0 ... ... 130.200 0.650 130.850 118000 0.013 0 0.013 ... ... 0
0 ... ... 128.200 0.650 128.850 120000 0.013 0 0.013 ... ... 0
0 ... ... 126.200 0.650 126.850 122000 0.013 0 0.013 ... ... 0
0 ... ... 124.200 0.650 124.850 124000 0.013 0 0.013 ... ... 0
0 ... ... 122.200 0.650 122.850 126000 0.013 0 0.013 ... ... 0
0 ... ... 120.200 0.650 120.850 128000 0.013 0 0.013 ... ... 0
0 ... ... 118.200 0.650 118.850 130000 0.013 0 0.013 ... ... 0
0 ... ... 116.200 0.650 116.850 132000 0.013 0 0.013 ... ... 0
0 ... ... 114.200 0.650 114.850 134000 0.013 0 0.013 ... ... 0
0 ... ... 112.200 0.650 112.850 136000 0.013 0 0.013 ... ... 0
0 ... ... 110.200 0.650 110.850 138000 0.013 0 0.013 ... ... 0
0 ... ... 108.200 0.650 108.850 140000 0.013 0 0.013 ... ... 0
0 ... ... 106.200 0.650 106.850 142000 0.013 0 0.013 ... ... 0
0 ... ... 104.200 0.650 104.850 144000 0.013 0 0.013 ... ... 0
0 ... ... 102.200 0.650 102.850 146000 0.013 0 0.013 ... ... 0
0 ... ... 100.200 0.650 100.850 148000 0.013 0 0.013 ... ... 0
0 ... ... 98.200 0.650 98.850 150000 0.013 0 0.013 ... ... 0
0 ... ... 96.200 0.650 96.850 152000 0.013 0 0.013 ... ... 0
0 ... ... 94.200 0.650 94.850 154000 0.013 0 0.013 ... ... 0
0 ... ... 92.200 0.650 92.850 156000 0.013 0 0.013 ... ... 0
0 ... ... 90.200 0.650 90.850 158000 0.013 0 0.013 ... ... 0
0 ... ... 88.200 0.650 88.850 160000 0.013 0 0.013 ... ... 0
0 ... ... 86.200 0.650 86.850 162000 0.013 0 0.013 ... ... 0
0 ... ... 84.200 0.650 84.850 164000 0.013 0 0.013 ... ... 0
0 ... ... 82.200 0.650 82.850 166000 0.013 0 0.013 ... ... 0
0 ... ... 80.200 0.650 80.850 168000 0.013 0 0.013 ... ... 0
0 ... ... 78.200 0.650 78.850 170000 0.013 0 0.013 ... ... 0
0 ... ... 76.200 0.650 76.850 172000 0.013 0 0.013 ... ... 0
0 ... ... 74.200 0.650 74.850 174000 0.013 0 0.013 ... ... 0
0 ... ... 72.200 0.650 72.850 176000 0.013 0 0.013 ... ... 0
0 ... ... 70.200 0.650 70.850 178000 0.013 0 0.013 ... ... 0
0 ... ... 68.200 0.650 68.850 180000 0.013 0 0.013 ... ... 0
0 ... ... 66.200 0.650 66.850 182000 0.013 0 0.013 ... ... 0
0 ... ... 64.200 0.650 64.850 184000 0.013 0 0.013 ... ... 0
0 ... ... 62.200 0.650 62.850 186000 0.013 0 0.013 ... ... 0
0 ... ... 60.200 0.650 60.850 188000 0.013 0 0.013 ... ... 0
0 ... ... 58.200 0.650 58.850 190000 0.013 0 0.013 ... ... 0
0 ... ... 56.200 0.650 56.850 192000 0.013 -0.013 0.025 ... ... 0
0 ... ... 54.200 0.650 54.850 194000 0.025 0 0.025 ... ... 0
0 ... ... 52.200 0.650 52.850 196000 0.025 0 0.025 ... ... 0
0 ... ... 50.200 0.650 50.850 198000 0.025 -0.025 0.050 ... ... 0
0 ... ... 48.200 0.650 48.850 200000 0.050 0 0.050 ... ... 0
0 ... ... 46.200 0.650 46.850 202000 0.075 0 0.075 ... ... 0
0 ... ... 44.200 0.650 44.850 204000 0.100 0 0.100 ... ... 0
0 ... ... 42.200 0.650 42.850 206000 0.125 -0.025 0.150 ... ... 0
0 ... ... 40.200 0.650 40.850 208000 0.175 -0.025 0.200 ... ... 0
0 ... ... 38.225 0.650 38.875 210000 0.225 -0.025 0.250 ... ... 0
0 ... ... 36.300 0.625 36.925 212000 0.300 -0.025 0.325 ... ... 0
0 ... ... 34.375 0.600 34.975 214000 0.375 -0.050 0.425 ... ... 0
0 ... ... 32.475 0.600 33.075 216000 0.500 -0.050 0.550 ... ... 0
0 ... ... 30.625 0.600 31.225 218000 0.625 -0.075 0.700 ... ... 0
0 ... ... 28.800 0.575 29.375 220000 0.800 -0.075 0.875 ... ... 0
0 ... ... 27.025 0.550 27.575 222000 1 -0.100 1.100 ... ... 0
0 ... ... 25.275 0.550 25.825 224000 1.225 -0.125 1.350 ... ... 0
0 ... ... 23.600 0.500 24.100 226000 1.500 -0.150 1.650 ... ... 0
0 ... ... 21.950 0.500 22.450 228000 1.825 -0.150 1.975 ... ... 0
0 ... ... 20.350 0.475 20.825 230000 2.200 -0.175 2.375 ... ... 0
0 ... ... 18.825 0.450 19.275 232000 2.625 -0.200 2.825 ... ... 0
0 ... ... 17.350 0.425 17.775 234000 3.100 -0.225 3.325 ... ... 0
0 ... ... 15.950 0.400 16.350 236000 3.650 -0.250 3.900 ... ... 0
0 ... ... 14.600 0.375 14.975 238000 4.250 -0.275 4.525 ... ... 0
0 ... ... 13.325 0.350 13.675 240000 4.925 -0.300 5.225 ... ... 0
0 ... ... 12.125 0.325 12.450 242000 5.675 -0.325 6 ... ... 0
0 ... ... 10.975 0.300 11.275 244000 6.500 -0.325 6.825 ... ... 0
0 ... ... 9.925 0.275 10.200 246000 7.375 -0.375 7.750 ... ... 0
0 ... ... 8.925 0.250 9.175 248000 8.325 -0.400 8.725 ... ... 0
0 ... ... 8 0.225 8.225 250000 9.350 -0.425 9.775 ... ... 0
0 ... ... 7.150 0.200 7.350 252000 10.450 -0.450 10.900 ... ... 0
0 ... ... 6.350 0.200 6.550 254000 11.625 -0.450 12.075 ... ... 0
0 ... ... 5.625 0.175 5.800 256000 12.875 -0.450 13.325 ... ... 0
0 ... ... 4.975 0.150 5.125 258000 14.175 -0.475 14.650 ... ... 0
0 ... ... 4.375 0.125 4.500 260000 15.525 -0.500 16.025 ... ... 0
0 ... ... 3.850 0.100 3.950 262000 16.950 -0.525 17.475 ... ... 0
0 ... ... 3.350 0.100 3.450 264000 18.425 -0.525 18.950 ... ... 0
0 ... ... 2.925 0.075 3 266000 19.950 -0.550 20.500 ... ... 0
0 ... ... 2.525 0.075 2.600 268000 21.525 -0.575 22.100 ... ... 0
0 ... ... 2.175 0.075 2.250 270000 23.150 -0.575 23.725 ... ... 0
0 ... ... 1.875 0.050 1.925 272000 24.825 -0.600 25.425 ... ... 0
0 ... ... 1.600 0.050 1.650 274000 26.550 -0.575 27.125 ... ... 0
0 ... ... 1.375 0.050 1.425 276000 28.275 -0.600 28.875 ... ... 0
0 ... ... 1.175 0.025 1.200 278000 30.075 -0.600 30.675 ... ... 0
0 ... ... 1 0.025 1.025 280000 31.875 -0.600 32.475 ... ... 0
0 ... ... 0.850 0 0.850 282000 33.700 -0.625 34.325 ... ... 0
0 ... ... 0.700 0.025 0.725 284000 35.575 -0.625 36.200 ... ... 0
0 ... ... 0.600 0 0.600 286000 37.450 -0.625 38.075 ... ... 0
0 ... ... 0.500 0 0.500 288000 39.350 -0.650 40 ... ... 0
0 ... ... 0.425 0 0.425 290000 41.275 -0.650 41.925 ... ... 0
0 ... ... 0.350 0 0.350 292000 43.225 -0.650 43.875 ... ... 0
0 ... ... 0.275 0.025 0.300 294000 45.175 -0.650 45.825 ... ... 0
0 ... ... 0.225 0.025 0.250 296000 47.150 -0.650 47.800 ... ... 0
0 ... ... 0.200 0 0.200 298000 49.150 -0.650 49.800 ... ... 0
0 ... ... 0.150 0 0.150 300000 51.150 -0.650 51.800 ... ... 0
0 ... ... 0.125 0 0.125 302000 53.150 -0.650 53.800 ... ... 0
0 ... ... 0.100 0 0.100 304000 55.150 -0.650 55.800 ... ... 0
0 ... ... 0.075 0 0.075 306000 57.150 -0.650 57.800 ... ... 0
0 ... ... 0.075 0 0.075 308000 59.150 -0.650 59.800 ... ... 0
0 ... ... 0.050 0 0.050 310000 61.150 -0.650 61.800 ... ... 0
0 ... ... 0.050 0 0.050 312000 63.150 -0.650 63.800 ... ... 0
0 ... ... 0.025 0 0.025 314000 65.150 -0.650 65.800 ... ... 0
0 ... ... 0.025 0 0.025 316000 67.150 -0.650 67.800 ... ... 0
0 ... ... 0.025 0 0.025 318000 69.150 -0.650 69.800 ... ... 0
0 ... ... 0.025 0 0.025 320000 71.150 -0.650 71.800 ... ... 0
0 ... ... 0.025 0 0.025 322000 73.150 -0.650 73.800 ... ... 0
0 ... ... 0.013 0 0.013 324000 75.150 -0.650 75.800 ... ... 0
0 ... ... 0.013 0 0.013 326000 77.150 -0.650 77.800 ... ... 0
0 ... ... 0.013 0 0.013 328000 79.150 -0.650 79.800 ... ... 0
0 ... ... 0.013 0 0.013 330000 81.150 -0.650 81.800 ... ... 0
0 ... ... 0.013 0 0.013 332000 83.150 -0.650 83.800 ... ... 0
0 ... ... 0.013 0 0.013 334000 85.150 -0.650 85.800 ... ... 0
0 ... ... 0.013 0 0.013 336000 87.150 -0.650 87.800 ... ... 0
0 ... ... 0.013 0 0.013 338000 89.150 -0.650 89.800 ... ... 0
0 ... ... 0.013 0 0.013 340000 91.150 -0.650 91.800 ... ... 0
0 ... ... 0.013 0 0.013 342000 93.150 -0.650 93.800 ... ... 0
0 ... ... 0.013 0 0.013 344000 95.150 -0.650 95.800 ... ... 0
0 ... ... 0.013 0 0.013 346000 97.150 -0.650 97.800 ... ... 0
0 ... ... 0.013 0 0.013 348000 99.150 -0.650 99.800 ... ... 0
0 ... ... 0.013 0 0.013 350000 101.150 -0.650 101.800 ... ... 0
0 ... ... 0.013 0 0.013 352000 103.150 -0.650 103.800 ... ... 0
0 ... ... 0.013 0 0.013 354000 105.150 -0.650 105.800 ... ... 0
0 ... ... 0.013 0 0.013 356000 107.150 -0.650 107.800 ... ... 0
0 ... ... 0.013 0 0.013 358000 109.150 -0.650 109.800 ... ... 0
0 ... ... 0.013 0 0.013 360000 111.150 -0.650 111.800 ... ... 0
0 ... ... 0.013 0 0.013 362000 113.150 -0.650 113.800 ... ... 0
0 ... ... 0.013 0 0.013 364000 115.150 -0.650 115.800 ... ... 0
0 ... ... 0.013 0 0.013 366000 117.150 -0.650 117.800 ... ... 0
0 ... ... 0.013 0 0.013 368000 119.150 -0.650 119.800 ... ... 0
0 ... ... 0.013 0 0.013 370000 121.150 -0.650 121.800 ... ... 0
0 ... ... 0.013 0 0.013 372000 123.150 -0.650 123.800 ... ... 0
0 ... ... 0.013 0 0.013 374000 125.150 -0.650 125.800 ... ... 0
0 ... ... 0.013 0 0.013 376000 127.150 -0.650 127.800 ... ... 0
0 ... ... 0.013 0 0.013 378000 129.150 -0.650 129.800 ... ... 0
0 ... ... 0.013 0 0.013 380000 131.150 -0.650 131.800 ... ... 0
0 ... ... 0.013 0 0.013 382000 133.150 -0.650 133.800 ... ... 0
0 ... ... 0.013 0 0.013 384000 135.150 -0.650 135.800 ... ... 0
0 ... ... 0.013 0 0.013 386000 137.150 -0.650 137.800 ... ... 0
0 ... ... 0.013 0 0.013 388000 139.150 -0.650 139.800 ... ... 0
0 ... ... 0.013 0 0.013 390000 141.150 -0.650 141.800 ... ... 0
0 ... ... 0.013 0 0.013 392000 143.150 -0.650 143.800 ... ... 0
0 ... ... 0.013 0 0.013 394000 145.150 -0.650 145.800 ... ... 0
0 ... ... 0.013 0 0.013 396000 147.150 -0.650 147.800 ... ... 0
0 ... ... 0.013 0 0.013 398000 149.150 -0.650 149.800 ... ... 0
0 ... ... 0.013 0 0.013 400000 151.150 -0.650 151.800 ... ... 0
0 ... ... 0.013 0 0.013 402000 153.150 -0.650 153.800 ... ... 0
0 ... ... 0.013 0 0.013 404000 155.150 -0.650 155.800 ... ... 0
0 ... ... 0.013 0 0.013 406000 157.150 -0.650 157.800 ... ... 0
0 ... ... 0.013 0 0.013 408000 159.150 -0.650 159.800 ... ... 0
0 ... ... 0.013 0 0.013 410000 161.150 -0.650 161.800 ... ... 0
0 ... ... 0.013 0 0.013 412000 163.150 -0.650 163.800 ... ... 0
0 ... ... 0.013 0 0.013 414000 165.150 -0.650 165.800 ... ... 0
0 ... ... 0.013 0 0.013 416000 167.150 -0.650 167.800 ... ... 0
0 ... ... 0.013 0 0.013 418000 169.150 -0.650 169.800 ... ... 0
0 ... ... 0.013 0 0.013 420000 171.150 -0.650 171.800 ... ... 0
0 ... ... 0.013 0 0.013 422000 173.150 -0.650 173.800 ... ... 0
0 ... ... 0.013 0 0.013 424000 175.150 -0.650 175.800 ... ... 0
0 ... ... 0.013 0 0.013 426000 177.150 -0.650 177.800 ... ... 0
0 ... ... 0.013 0 0.013 428000 179.150 -0.650 179.800 ... ... 0
0 ... ... 0.013 0 0.013 430000 181.150 -0.650 181.800 ... ... 0
0 ... ... 0.013 0 0.013 432000 183.150 -0.650 183.800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.