Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.928409 | ... | ... | 191 | -1 | 190 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000436 |
| 0.927784 | ... | ... | 189 | -1 | 188 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.927165 | ... | ... | 187 | -1 | 186 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| 0.926551 | ... | ... | 185 | -1 | 184 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| 0.925942 | ... | ... | 183 | -1 | 182 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.925338 | ... | ... | 181 | -1 | 180 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.924738 | ... | ... | 179 | -1 | 178 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| 0.924143 | ... | ... | 177 | -1 | 176 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.923552 | ... | ... | 175 | -1 | 174 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.922966 | ... | ... | 173 | -1 | 172 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.922383 | ... | ... | 171 | -1 | 170 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.921805 | ... | ... | 169 | -1 | 168 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000536 |
| 0.921231 | ... | ... | 167 | -1 | 166 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.92066 | ... | ... | 165 | -1 | 164 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.920093 | ... | ... | 163 | -1 | 162 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.91953 | ... | ... | 161 | -1 | 160 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.91897 | ... | ... | 159 | -1 | 158 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.918414 | ... | ... | 157 | -1 | 156 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| 0.917861 | ... | ... | 155 | -1 | 154 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.917311 | ... | ... | 153 | -1 | 152 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.916765 | ... | ... | 151 | -1 | 150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.916221 | ... | ... | 149 | -1 | 148 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.915681 | ... | ... | 147 | -1 | 146 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000658 |
| 0.915144 | ... | ... | 145 | -1 | 144 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.914609 | ... | ... | 143 | -1 | 142 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000683 |
| 0.914078 | ... | ... | 141 | -1 | 140 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
| 0.913549 | ... | ... | 139 | -1 | 138 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
| 0.913023 | ... | ... | 137 | -1 | 136 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.912499 | ... | ... | 135 | -1 | 134 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.911978 | ... | ... | 133 | -1 | 132 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.91146 | ... | ... | 131 | -1 | 130 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000767 |
| 0.910944 | ... | ... | 129 | -1 | 128 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.910431 | ... | ... | 127 | -1 | 126 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.90992 | ... | ... | 125 | -1 | 124 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
| 0.909411 | ... | ... | 123 | -1 | 122 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.908905 | ... | ... | 121 | -1 | 120 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000847 |
| 0.908401 | ... | ... | 119 | -1 | 118 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
| 0.907899 | ... | ... | 117 | -1 | 116 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.907399 | ... | ... | 115 | -1 | 114 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.906902 | ... | ... | 113 | -1 | 112 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| 0.906406 | ... | ... | 111 | -1 | 110 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| 0.905913 | ... | ... | 109 | -1 | 108 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| 0.905422 | ... | ... | 107 | -1 | 106 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.904933 | ... | ... | 105 | -1 | 104 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001003 |
| 0.904445 | ... | ... | 103 | -1 | 102 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001026 |
| 0.90396 | ... | ... | 101 | -1 | 100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001049 |
| 0.903476 | ... | ... | 99 | -1 | 98 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
| 0.902995 | ... | ... | 97 | -1 | 96 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001098 |
| 0.902515 | ... | ... | 95 | -1 | 94 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001124 |
| 0.902037 | ... | ... | 93 | -1 | 92 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.002056 |
| 0.901561 | ... | ... | 91 | -1 | 90 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.002106 |
| 0.901086 | ... | ... | 89 | -1 | 88 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.002157 |
| 0.900613 | ... | ... | 87 | -1 | 86 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.00221 |
| 0.900142 | ... | ... | 85 | -1 | 84 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.003997 |
| 0.899673 | ... | ... | 83 | -1 | 82 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.004098 |
| 0.899205 | ... | ... | 81 | -1 | 80 | 204000 | 0.075 | 0 | 0.075 | ... | ... | -0.005821 |
| 0.898739 | ... | ... | 79 | -1 | 78 | 206000 | 0.075 | 0 | 0.075 | ... | ... | -0.005971 |
| 0.898275 | ... | ... | 77 | -1 | 76 | 208000 | 0.100 | 0 | 0.100 | ... | ... | -0.007693 |
| 0.897812 | ... | ... | 75 | -1 | 74 | 210000 | 0.125 | 0 | 0.125 | ... | ... | -0.009401 |
| 0.89735 | ... | ... | 73 | -1 | 72 | 212000 | 0.150 | 0 | 0.150 | ... | ... | -0.011114 |
| 0.89689 | ... | ... | 71 | -1 | 70 | 214000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.014217 |
| 0.896432 | ... | ... | 69 | -1 | 68 | 216000 | 0.225 | 0 | 0.225 | ... | ... | -0.015963 |
| 0.895975 | ... | ... | 67 | -1 | 66 | 218000 | 0.275 | 0 | 0.275 | ... | ... | -0.019053 |
| 0.895519 | ... | ... | 65 | -1 | 64 | 220000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.023377 |
| 0.895065 | ... | ... | 63 | -1 | 62 | 222000 | 0.400 | 0 | 0.400 | ... | ... | -0.026479 |
| 0.894612 | ... | ... | 61 | -1 | 60 | 224000 | 0.500 | 0.025 | 0.475 | ... | ... | -0.031925 |
| 0.893521 | ... | ... | 59.025 | -1 | 58.025 | 226000 | 0.575 | 0.025 | 0.550 | ... | ... | -0.03623 |
| 0.891724 | ... | ... | 57.050 | -0.975 | 56.075 | 228000 | 0.675 | 0.025 | 0.650 | ... | ... | -0.041652 |
| 0.889162 | ... | ... | 55.125 | -0.975 | 54.150 | 230000 | 0.800 | 0.050 | 0.750 | ... | ... | -0.048112 |
| 0.885789 | ... | ... | 53.225 | -0.975 | 52.250 | 232000 | 0.925 | 0.025 | 0.900 | ... | ... | -0.054574 |
| 0.881569 | ... | ... | 51.325 | -0.950 | 50.375 | 234000 | 1.075 | 0.050 | 1.025 | ... | ... | -0.062011 |
| 0.876479 | ... | ... | 49.475 | -0.950 | 48.525 | 236000 | 1.250 | 0.050 | 1.200 | ... | ... | -0.070358 |
| 0.869839 | ... | ... | 47.650 | -0.925 | 46.725 | 238000 | 1.450 | 0.075 | 1.375 | ... | ... | -0.079555 |
| 0.862991 | ... | ... | 45.850 | -0.925 | 44.925 | 240000 | 1.650 | 0.075 | 1.575 | ... | ... | -0.088757 |
| 0.854629 | ... | ... | 44.075 | -0.900 | 43.175 | 242000 | 1.900 | 0.100 | 1.800 | ... | ... | -0.099539 |
| 0.84544 | ... | ... | 42.325 | -0.875 | 41.450 | 244000 | 2.150 | 0.075 | 2.075 | ... | ... | -0.110317 |
| 0.835443 | ... | ... | 40.625 | -0.875 | 39.750 | 246000 | 2.450 | 0.100 | 2.350 | ... | ... | -0.122512 |
| 0.82466 | ... | ... | 38.950 | -0.875 | 38.075 | 248000 | 2.775 | 0.125 | 2.650 | ... | ... | -0.135343 |
| 0.812574 | ... | ... | 37.300 | -0.850 | 36.450 | 250000 | 3.125 | 0.150 | 2.975 | ... | ... | -0.148783 |
| 0.799798 | ... | ... | 35.700 | -0.850 | 34.850 | 252000 | 3.500 | 0.150 | 3.350 | ... | ... | -0.16281 |
| 0.785875 | ... | ... | 34.125 | -0.825 | 33.300 | 254000 | 3.900 | 0.150 | 3.750 | ... | ... | -0.177407 |
| 0.77136 | ... | ... | 32.575 | -0.800 | 31.775 | 256000 | 4.350 | 0.175 | 4.175 | ... | ... | -0.193029 |
| 0.756267 | ... | ... | 31.075 | -0.800 | 30.275 | 258000 | 4.825 | 0.175 | 4.650 | ... | ... | -0.20912 |
| 0.740228 | ... | ... | 29.625 | -0.800 | 28.825 | 260000 | 5.350 | 0.200 | 5.150 | ... | ... | -0.226068 |
| 0.72335 | ... | ... | 28.200 | -0.775 | 27.425 | 262000 | 5.900 | 0.225 | 5.675 | ... | ... | -0.2434 |
| 0.706049 | ... | ... | 26.800 | -0.750 | 26.050 | 264000 | 6.500 | 0.250 | 6.250 | ... | ... | -0.261436 |
| 0.688052 | ... | ... | 25.450 | -0.725 | 24.725 | 266000 | 7.125 | 0.250 | 6.875 | ... | ... | -0.279786 |
| 0.669462 | ... | ... | 24.150 | -0.700 | 23.450 | 268000 | 7.800 | 0.275 | 7.525 | ... | ... | -0.298698 |
| 0.650583 | ... | ... | 22.900 | -0.700 | 22.200 | 270000 | 8.525 | 0.300 | 8.225 | ... | ... | -0.318071 |
| 0.631241 | ... | ... | 21.675 | -0.675 | 21 | 272000 | 9.275 | 0.300 | 8.975 | ... | ... | -0.337633 |
| 0.611534 | ... | ... | 20.500 | -0.650 | 19.850 | 274000 | 10.075 | 0.325 | 9.750 | ... | ... | -0.357529 |
| 0.591656 | ... | ... | 19.350 | -0.625 | 18.725 | 276000 | 10.925 | 0.350 | 10.575 | ... | ... | -0.37766 |
| 0.571535 | ... | ... | 18.275 | -0.625 | 17.650 | 278000 | 11.800 | 0.375 | 11.425 | ... | ... | -0.39787 |
| 0.551266 | ... | ... | 17.225 | -0.600 | 16.625 | 280000 | 12.725 | 0.400 | 12.325 | ... | ... | -0.418197 |
| 0.530945 | ... | ... | 16.200 | -0.550 | 15.650 | 282000 | 13.675 | 0.400 | 13.275 | ... | ... | -0.438553 |
| 0.510623 | ... | ... | 15.250 | -0.550 | 14.700 | 284000 | 14.700 | 0.450 | 14.250 | ... | ... | -0.458862 |
| 0.490368 | ... | ... | 14.325 | -0.525 | 13.800 | 286000 | 15.750 | 0.450 | 15.300 | ... | ... | -0.479082 |
| 0.470165 | ... | ... | 13.425 | -0.500 | 12.925 | 288000 | 16.825 | 0.475 | 16.350 | ... | ... | -0.499221 |
| 0.450152 | ... | ... | 12.575 | -0.475 | 12.100 | 290000 | 17.975 | 0.500 | 17.475 | ... | ... | -0.518992 |
| 0.430429 | ... | ... | 11.775 | -0.450 | 11.325 | 292000 | 19.125 | 0.500 | 18.625 | ... | ... | -0.538738 |
| 0.41088 | ... | ... | 11.025 | -0.450 | 10.575 | 294000 | 20.350 | 0.550 | 19.800 | ... | ... | -0.557921 |
| 0.391751 | ... | ... | 10.300 | -0.425 | 9.875 | 296000 | 21.600 | 0.550 | 21.050 | ... | ... | -0.576835 |
| 0.372864 | ... | ... | 9.600 | -0.400 | 9.200 | 298000 | 22.875 | 0.575 | 22.300 | ... | ... | -0.595478 |
| 0.354537 | ... | ... | 8.950 | -0.375 | 8.575 | 300000 | 24.200 | 0.600 | 23.600 | ... | ... | -0.613536 |
| 0.336528 | ... | ... | 8.325 | -0.350 | 7.975 | 302000 | 25.575 | 0.625 | 24.950 | ... | ... | -0.630905 |
| 0.318847 | ... | ... | 7.750 | -0.350 | 7.400 | 304000 | 26.950 | 0.625 | 26.325 | ... | ... | -0.648226 |
| 0.301919 | ... | ... | 7.200 | -0.325 | 6.875 | 306000 | 28.375 | 0.650 | 27.725 | ... | ... | -0.664775 |
| 0.285411 | ... | ... | 6.675 | -0.300 | 6.375 | 308000 | 29.850 | 0.675 | 29.175 | ... | ... | -0.680443 |
| 0.269341 | ... | ... | 6.200 | -0.300 | 5.900 | 310000 | 31.325 | 0.675 | 30.650 | ... | ... | -0.696047 |
| 0.25373 | ... | ... | 5.725 | -0.275 | 5.450 | 312000 | 32.850 | 0.700 | 32.150 | ... | ... | -0.710674 |
| 0.2386 | ... | ... | 5.300 | -0.275 | 5.025 | 314000 | 34.400 | 0.725 | 33.675 | ... | ... | -0.724734 |
| 0.224553 | ... | ... | 4.900 | -0.250 | 4.650 | 316000 | 35.975 | 0.725 | 35.250 | ... | ... | -0.738201 |
| 0.210503 | ... | ... | 4.525 | -0.250 | 4.275 | 318000 | 37.600 | 0.750 | 36.850 | ... | ... | -0.750478 |
| 0.19766 | ... | ... | 4.175 | -0.225 | 3.950 | 320000 | 39.225 | 0.775 | 38.450 | ... | ... | -0.762652 |
| 0.184819 | ... | ... | 3.850 | -0.225 | 3.625 | 322000 | 40.875 | 0.775 | 40.100 | ... | ... | -0.774148 |
| 0.173318 | ... | ... | 3.525 | -0.175 | 3.350 | 324000 | 42.575 | 0.800 | 41.775 | ... | ... | -0.784294 |
| 0.161837 | ... | ... | 3.250 | -0.175 | 3.075 | 326000 | 44.275 | 0.825 | 43.450 | ... | ... | -0.79432 |
| 0.150326 | ... | ... | 2.975 | -0.175 | 2.800 | 328000 | 46 | 0.825 | 45.175 | ... | ... | -0.803574 |
| 0.140315 | ... | ... | 2.725 | -0.150 | 2.575 | 330000 | 47.750 | 0.850 | 46.900 | ... | ... | -0.812031 |
| 0.130306 | ... | ... | 2.500 | -0.150 | 2.350 | 332000 | 49.525 | 0.850 | 48.675 | ... | ... | -0.819662 |
| 0.121106 | ... | ... | 2.300 | -0.150 | 2.150 | 334000 | 51.300 | 0.850 | 50.450 | ... | ... | -0.82717 |
| 0.112768 | ... | ... | 2.100 | -0.125 | 1.975 | 336000 | 53.100 | 0.875 | 52.225 | ... | ... | -0.833835 |
| 0.104438 | ... | ... | 1.925 | -0.125 | 1.800 | 338000 | 54.925 | 0.875 | 54.050 | ... | ... | -0.839636 |
| 0.097019 | ... | ... | 1.750 | -0.100 | 1.650 | 340000 | 56.775 | 0.900 | 55.875 | ... | ... | -0.844559 |
| 0.089606 | ... | ... | 1.600 | -0.100 | 1.500 | 342000 | 58.625 | 0.900 | 57.725 | ... | ... | -0.849359 |
| 0.08316 | ... | ... | 1.450 | -0.075 | 1.375 | 344000 | 60.500 | 0.900 | 59.600 | ... | ... | -0.85328 |
| 0.076725 | ... | ... | 1.325 | -0.075 | 1.250 | 346000 | 62.400 | 0.925 | 61.475 | ... | ... | -0.856328 |
| 0.070274 | ... | ... | 1.200 | -0.075 | 1.125 | 348000 | 64.300 | 0.950 | 63.350 | ... | ... | -0.859272 |
| 0.064863 | ... | ... | 1.100 | -0.075 | 1.025 | 350000 | 66.225 | 0.950 | 65.275 | ... | ... | -0.861364 |
| 0.05945 | ... | ... | 1 | -0.075 | 0.925 | 352000 | 68.150 | 0.950 | 67.200 | ... | ... | -0.863374 |
| 0.05515 | ... | ... | 0.900 | -0.050 | 0.850 | 354000 | 70.100 | 0.975 | 69.125 | ... | ... | -0.864566 |
| 0.049706 | ... | ... | 0.825 | -0.075 | 0.750 | 356000 | 72.050 | 0.975 | 71.075 | ... | ... | -0.865701 |
| 0.046589 | ... | ... | 0.750 | -0.050 | 0.700 | 358000 | 74.025 | 0.975 | 73.050 | ... | ... | -0.866064 |
| 0.042299 | ... | ... | 0.675 | -0.050 | 0.625 | 360000 | 76 | 0.975 | 75.025 | ... | ... | -0.866398 |
| 0.039224 | ... | ... | 0.600 | -0.025 | 0.575 | 362000 | 78 | 1 | 77 | ... | ... | -0.866012 |
| 0.034897 | ... | ... | 0.550 | -0.050 | 0.500 | 364000 | 80 | 1 | 79 | ... | ... | -0.865627 |
| 0.031818 | ... | ... | 0.500 | -0.050 | 0.450 | 366000 | 82 | 1 | 81 | ... | ... | -0.865243 |
| 0.030058 | ... | ... | 0.450 | -0.025 | 0.425 | 368000 | 84 | 1 | 83 | ... | ... | -0.86486 |
| 0.02699 | ... | ... | 0.400 | -0.025 | 0.375 | 370000 | 86 | 1 | 85 | ... | ... | -0.864477 |
| 0.023893 | ... | ... | 0.375 | -0.050 | 0.325 | 372000 | 88 | 1 | 87 | ... | ... | -0.864095 |
| 0.022175 | ... | ... | 0.325 | -0.025 | 0.300 | 374000 | 90 | 1 | 89 | ... | ... | -0.863714 |
| 0.02047 | ... | ... | 0.300 | -0.025 | 0.275 | 376000 | 92 | 1 | 91 | ... | ... | -0.863333 |
| 0.018773 | ... | ... | 0.275 | -0.025 | 0.250 | 378000 | 94 | 1 | 93 | ... | ... | -0.862953 |
| 0.01708 | ... | ... | 0.250 | -0.025 | 0.225 | 380000 | 96 | 1 | 95 | ... | ... | -0.862574 |
| 0.015384 | ... | ... | 0.225 | -0.025 | 0.200 | 382000 | 98 | 1 | 97 | ... | ... | -0.862195 |
| 0.013682 | ... | ... | 0.200 | -0.025 | 0.175 | 384000 | 100 | 1 | 99 | ... | ... | -0.861817 |
| 0.011965 | ... | ... | 0.175 | -0.025 | 0.150 | 386000 | 102 | 1 | 101 | ... | ... | -0.861439 |
| 0.011819 | ... | ... | 0.150 | 0 | 0.150 | 388000 | 104 | 1 | 103 | ... | ... | -0.861062 |
| 0.0101 | ... | ... | 0.150 | -0.025 | 0.125 | 390000 | 106 | 1 | 105 | ... | ... | -0.860686 |
| 0.009981 | ... | ... | 0.125 | 0 | 0.125 | 392000 | 108 | 1 | 107 | ... | ... | -0.86031 |
| 0.008246 | ... | ... | 0.100 | 0 | 0.100 | 394000 | 110 | 1 | 109 | ... | ... | -0.859935 |
| 0.008151 | ... | ... | 0.100 | 0 | 0.100 | 396000 | 112 | 1 | 111 | ... | ... | -0.85956 |
| 0.006382 | ... | ... | 0.100 | -0.025 | 0.075 | 398000 | 114 | 1 | 113 | ... | ... | -0.859186 |
| 0.00631 | ... | ... | 0.075 | 0 | 0.075 | 400000 | 116 | 1 | 115 | ... | ... | -0.858813 |
| 0.006241 | ... | ... | 0.075 | 0 | 0.075 | 402000 | 118 | 1 | 117 | ... | ... | -0.85844 |
| 0.004424 | ... | ... | 0.075 | -0.025 | 0.050 | 404000 | 120 | 1 | 119 | ... | ... | -0.858068 |
| 0.004377 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 122 | 1 | 121 | ... | ... | -0.857697 |
| 0.004331 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 124 | 1 | 123 | ... | ... | -0.857326 |
| 0.004286 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 126 | 1 | 125 | ... | ... | -0.856955 |
| 0.002377 | ... | ... | 0.050 | -0.025 | 0.025 | 412000 | 128 | 1 | 127 | ... | ... | -0.856585 |
| 0.002352 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 130 | 1 | 129 | ... | ... | -0.856216 |
| 0.002329 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 132 | 1 | 131 | ... | ... | -0.855847 |
| 0.002306 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 134 | 1 | 133 | ... | ... | -0.855479 |
| 0.002283 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 136 | 1 | 135 | ... | ... | -0.855112 |
| 0.002261 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 138 | 1 | 137 | ... | ... | -0.854745 |
| 0.00224 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 140 | 1 | 139 | ... | ... | -0.854378 |
| 0.002219 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 142 | 1 | 141 | ... | ... | -0.854012 |
| 0.002199 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 144 | 1 | 143 | ... | ... | -0.853647 |
| 0.002179 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 146 | 1 | 145 | ... | ... | -0.853282 |
| 0.001196 | ... | ... | 0.025 | -0.013 | 0.013 | 432000 | 148 | 1 | 147 | ... | ... | -0.852917 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.