Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.963427 | ... | ... | 163.750 | 5.550 | 169.300 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.963104 | ... | ... | 161.750 | 5.550 | 167.300 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| 0.962784 | ... | ... | 159.750 | 5.550 | 165.300 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.962466 | ... | ... | 157.750 | 5.550 | 163.300 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
| 0.962151 | ... | ... | 155.750 | 5.550 | 161.300 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
| 0.961838 | ... | ... | 153.750 | 5.550 | 159.300 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| 0.961528 | ... | ... | 151.750 | 5.550 | 157.300 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| 0.96122 | ... | ... | 149.750 | 5.550 | 155.300 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| 0.960914 | ... | ... | 147.750 | 5.550 | 153.300 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.96061 | ... | ... | 145.750 | 5.550 | 151.300 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| 0.960309 | ... | ... | 143.750 | 5.550 | 149.300 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| 0.960009 | ... | ... | 141.750 | 5.550 | 147.300 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| 0.959712 | ... | ... | 139.750 | 5.550 | 145.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.959416 | ... | ... | 137.750 | 5.550 | 143.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000649 |
| 0.959122 | ... | ... | 135.750 | 5.550 | 141.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
| 0.95883 | ... | ... | 133.750 | 5.550 | 139.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| 0.95854 | ... | ... | 131.750 | 5.550 | 137.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000689 |
| 0.958252 | ... | ... | 129.750 | 5.550 | 135.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
| 0.957965 | ... | ... | 127.750 | 5.550 | 133.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000718 |
| 0.95768 | ... | ... | 125.750 | 5.550 | 131.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.957397 | ... | ... | 123.750 | 5.550 | 129.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
| 0.957115 | ... | ... | 121.750 | 5.550 | 127.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
| 0.956835 | ... | ... | 119.750 | 5.550 | 125.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
| 0.956556 | ... | ... | 117.750 | 5.550 | 123.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
| 0.956279 | ... | ... | 115.750 | 5.550 | 121.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
| 0.956003 | ... | ... | 113.750 | 5.550 | 119.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
| 0.955728 | ... | ... | 111.750 | 5.550 | 117.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
| 0.955455 | ... | ... | 109.750 | 5.550 | 115.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.955184 | ... | ... | 107.750 | 5.550 | 113.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000886 |
| 0.954913 | ... | ... | 105.750 | 5.550 | 111.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
| 0.954644 | ... | ... | 103.750 | 5.550 | 109.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
| 0.954377 | ... | ... | 101.750 | 5.550 | 107.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
| 0.95411 | ... | ... | 99.750 | 5.550 | 105.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.953845 | ... | ... | 97.750 | 5.550 | 103.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
| 0.953581 | ... | ... | 95.750 | 5.550 | 101.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
| 0.953318 | ... | ... | 93.750 | 5.550 | 99.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
| 0.953056 | ... | ... | 91.750 | 5.550 | 97.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| 0.952795 | ... | ... | 89.750 | 5.550 | 95.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001087 |
| 0.952536 | ... | ... | 87.750 | 5.550 | 93.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001114 |
| 0.952277 | ... | ... | 85.750 | 5.550 | 91.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001141 |
| 0.95202 | ... | ... | 83.750 | 5.550 | 89.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00117 |
| 0.951764 | ... | ... | 81.750 | 5.550 | 87.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001199 |
| 0.951509 | ... | ... | 79.750 | 5.550 | 85.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00123 |
| 0.951254 | ... | ... | 77.750 | 5.550 | 83.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001263 |
| 0.951001 | ... | ... | 75.750 | 5.550 | 81.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
| 0.950749 | ... | ... | 73.750 | 5.550 | 79.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001332 |
| 0.950498 | ... | ... | 71.750 | 5.550 | 77.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001368 |
| 0.950247 | ... | ... | 69.750 | 5.550 | 75.300 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001406 |
| 0.949998 | ... | ... | 67.750 | 5.550 | 73.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001447 |
| 0.94975 | ... | ... | 65.750 | 5.550 | 71.300 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
| 0.949502 | ... | ... | 63.750 | 5.550 | 69.300 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001533 |
| 0.949255 | ... | ... | 61.750 | 5.550 | 67.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00158 |
| 0.94901 | ... | ... | 59.750 | 5.550 | 65.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001629 |
| 0.948765 | ... | ... | 57.750 | 5.550 | 63.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001681 |
| 0.948521 | ... | ... | 55.750 | 5.550 | 61.300 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001736 |
| 0.948277 | ... | ... | 53.750 | 5.550 | 59.300 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001795 |
| 0.948035 | ... | ... | 51.750 | 5.550 | 57.300 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001857 |
| 0.947794 | ... | ... | 49.750 | 5.550 | 55.300 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001922 |
| 0.947553 | ... | ... | 47.750 | 5.550 | 53.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001993 |
| 0.947313 | ... | ... | 45.750 | 5.550 | 51.300 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002068 |
| 0.947074 | ... | ... | 43.750 | 5.550 | 49.300 | 214000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002149 |
| 0.946835 | ... | ... | 41.750 | 5.550 | 47.300 | 216000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002235 |
| 0.946598 | ... | ... | 39.750 | 5.550 | 45.300 | 218000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004121 |
| 0.946361 | ... | ... | 37.750 | 5.550 | 43.300 | 220000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.004296 |
| 0.946125 | ... | ... | 35.750 | 5.550 | 41.300 | 222000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.004487 |
| 0.945889 | ... | ... | 33.750 | 5.550 | 39.300 | 224000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.00818 |
| 0.945655 | ... | ... | 31.800 | 5.500 | 37.300 | 226000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.011758 |
| 0.945421 | ... | ... | 29.850 | 5.450 | 35.300 | 228000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.018196 |
| 0.943303 | ... | ... | 27.925 | 5.400 | 33.325 | 230000 | 0.150 | -0.200 | 0.350 | ... | ... | -0.021881 |
| 0.939064 | ... | ... | 26.050 | 5.325 | 31.375 | 232000 | 0.225 | -0.250 | 0.475 | ... | ... | -0.030911 |
| 0.934467 | ... | ... | 24.200 | 5.225 | 29.425 | 234000 | 0.300 | -0.325 | 0.625 | ... | ... | -0.039886 |
| 0.925612 | ... | ... | 22.400 | 5.125 | 27.525 | 236000 | 0.400 | -0.425 | 0.825 | ... | ... | -0.051241 |
| 0.912628 | ... | ... | 20.650 | 5.025 | 25.675 | 238000 | 0.550 | -0.500 | 1.050 | ... | ... | -0.066798 |
| 0.897517 | ... | ... | 18.950 | 4.900 | 23.850 | 240000 | 0.725 | -0.625 | 1.350 | ... | ... | -0.084173 |
| 0.880298 | ... | ... | 17.300 | 4.750 | 22.050 | 242000 | 0.925 | -0.775 | 1.700 | ... | ... | -0.103375 |
| 0.858074 | ... | ... | 15.725 | 4.600 | 20.325 | 244000 | 1.175 | -0.925 | 2.100 | ... | ... | -0.125944 |
| 0.832838 | ... | ... | 14.225 | 4.425 | 18.650 | 246000 | 1.500 | -1.100 | 2.600 | ... | ... | -0.152857 |
| 0.804831 | ... | ... | 12.800 | 4.225 | 17.025 | 248000 | 1.875 | -1.275 | 3.150 | ... | ... | -0.182235 |
| 0.773254 | ... | ... | 11.450 | 4.025 | 15.475 | 250000 | 2.300 | -1.475 | 3.775 | ... | ... | -0.21392 |
| 0.738667 | ... | ... | 10.200 | 3.800 | 14 | 252000 | 2.800 | -1.700 | 4.500 | ... | ... | -0.248638 |
| 0.701567 | ... | ... | 9.025 | 3.575 | 12.600 | 254000 | 3.375 | -1.925 | 5.300 | ... | ... | -0.28589 |
| 0.662387 | ... | ... | 7.950 | 3.325 | 11.275 | 256000 | 4.050 | -2.150 | 6.200 | ... | ... | -0.325753 |
| 0.621163 | ... | ... | 6.950 | 3.100 | 10.050 | 258000 | 4.800 | -2.400 | 7.200 | ... | ... | -0.367016 |
| 0.578906 | ... | ... | 6.025 | 2.875 | 8.900 | 260000 | 5.625 | -2.650 | 8.275 | ... | ... | -0.409331 |
| 0.53594 | ... | ... | 5.225 | 2.600 | 7.825 | 262000 | 6.550 | -2.875 | 9.425 | ... | ... | -0.452425 |
| 0.492681 | ... | ... | 4.475 | 2.375 | 6.850 | 264000 | 7.550 | -3.125 | 10.675 | ... | ... | -0.495632 |
| 0.449643 | ... | ... | 3.825 | 2.125 | 5.950 | 266000 | 8.625 | -3.375 | 12 | ... | ... | -0.538638 |
| 0.407553 | ... | ... | 3.250 | 1.900 | 5.150 | 268000 | 9.800 | -3.600 | 13.400 | ... | ... | -0.580716 |
| 0.366663 | ... | ... | 2.725 | 1.700 | 4.425 | 270000 | 11.075 | -3.800 | 14.875 | ... | ... | -0.621069 |
| 0.327359 | ... | ... | 2.275 | 1.500 | 3.775 | 272000 | 12.400 | -4 | 16.400 | ... | ... | -0.660255 |
| 0.290909 | ... | ... | 1.900 | 1.325 | 3.225 | 274000 | 13.825 | -4.175 | 18 | ... | ... | -0.696613 |
| 0.256257 | ... | ... | 1.575 | 1.150 | 2.725 | 276000 | 15.300 | -4.375 | 19.675 | ... | ... | -0.731189 |
| 0.223503 | ... | ... | 1.300 | 0.975 | 2.275 | 278000 | 16.850 | -4.525 | 21.375 | ... | ... | -0.76277 |
| 0.194072 | ... | ... | 1.050 | 0.850 | 1.900 | 280000 | 18.450 | -4.675 | 23.125 | ... | ... | -0.792028 |
| 0.167199 | ... | ... | 0.850 | 0.725 | 1.575 | 282000 | 20.125 | -4.800 | 24.925 | ... | ... | -0.817371 |
| 0.143161 | ... | ... | 0.675 | 0.625 | 1.300 | 284000 | 21.825 | -4.925 | 26.750 | ... | ... | -0.841147 |
| 0.120603 | ... | ... | 0.550 | 0.500 | 1.050 | 286000 | 23.575 | -5.025 | 28.600 | ... | ... | -0.861797 |
| 0.101328 | ... | ... | 0.425 | 0.425 | 0.850 | 288000 | 25.375 | -5.125 | 30.500 | ... | ... | -0.878973 |
| 0.085784 | ... | ... | 0.350 | 0.350 | 0.700 | 290000 | 27.200 | -5.200 | 32.400 | ... | ... | -0.894151 |
| 0.070244 | ... | ... | 0.275 | 0.275 | 0.550 | 292000 | 29.075 | -5.275 | 34.350 | ... | ... | -0.905365 |
| 0.05891 | ... | ... | 0.200 | 0.250 | 0.450 | 294000 | 30.950 | -5.350 | 36.300 | ... | ... | -0.916251 |
| 0.047597 | ... | ... | 0.175 | 0.175 | 0.350 | 296000 | 32.875 | -5.400 | 38.275 | ... | ... | -0.922916 |
| 0.038613 | ... | ... | 0.125 | 0.150 | 0.275 | 298000 | 34.800 | -5.450 | 40.250 | ... | ... | -0.929264 |
| 0.032186 | ... | ... | 0.100 | 0.125 | 0.225 | 300000 | 36.750 | -5.500 | 42.250 | ... | ... | -0.933343 |
| 0.025806 | ... | ... | 0.075 | 0.100 | 0.175 | 302000 | 38.725 | -5.525 | 44.250 | ... | ... | -0.935234 |
| 0.019347 | ... | ... | 0.050 | 0.075 | 0.125 | 304000 | 40.700 | -5.550 | 46.250 | ... | ... | -0.936977 |
| 0.01577 | ... | ... | 0.050 | 0.050 | 0.100 | 306000 | 42.700 | -5.550 | 48.250 | ... | ... | -0.936765 |
| 0.012207 | ... | ... | 0.025 | 0.050 | 0.075 | 308000 | 44.700 | -5.550 | 50.250 | ... | ... | -0.936554 |
| 0.008582 | ... | ... | 0.025 | 0.025 | 0.050 | 310000 | 46.700 | -5.550 | 52.250 | ... | ... | -0.936342 |
| 0.008328 | ... | ... | 0.025 | 0.025 | 0.050 | 312000 | 48.700 | -5.550 | 54.250 | ... | ... | -0.936132 |
| 0.004608 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 50.700 | -5.550 | 56.250 | ... | ... | -0.935921 |
| 0.004481 | ... | ... | 0.013 | 0.013 | 0.025 | 316000 | 52.700 | -5.550 | 58.250 | ... | ... | -0.935712 |
| 0.004361 | ... | ... | 0.013 | 0.013 | 0.025 | 318000 | 54.700 | -5.550 | 60.250 | ... | ... | -0.935502 |
| 0.00425 | ... | ... | 0.013 | 0.013 | 0.025 | 320000 | 56.700 | -5.550 | 62.250 | ... | ... | -0.935293 |
| 0.002327 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 58.700 | -5.550 | 64.250 | ... | ... | -0.935085 |
| 0.00227 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 60.700 | -5.550 | 66.250 | ... | ... | -0.934876 |
| 0.002216 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 62.700 | -5.550 | 68.250 | ... | ... | -0.934669 |
| 0.002165 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 64.700 | -5.550 | 70.250 | ... | ... | -0.934461 |
| 0.002118 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 66.700 | -5.550 | 72.250 | ... | ... | -0.934254 |
| 0.002073 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 68.700 | -5.550 | 74.250 | ... | ... | -0.934048 |
| 0.002031 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 70.700 | -5.550 | 76.250 | ... | ... | -0.933842 |
| 0.00199 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 72.700 | -5.550 | 78.250 | ... | ... | -0.933636 |
| 0.001951 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 74.700 | -5.550 | 80.250 | ... | ... | -0.933431 |
| 0.001914 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 76.700 | -5.550 | 82.250 | ... | ... | -0.933226 |
| 0.001879 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 78.700 | -5.550 | 84.250 | ... | ... | -0.933021 |
| 0.001846 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 80.700 | -5.550 | 86.250 | ... | ... | -0.932817 |
| 0.001814 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 82.700 | -5.550 | 88.250 | ... | ... | -0.932613 |
| 0.001783 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 84.700 | -5.550 | 90.250 | ... | ... | -0.93241 |
| 0.001754 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 86.700 | -5.550 | 92.250 | ... | ... | -0.932207 |
| 0.001726 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 88.700 | -5.550 | 94.250 | ... | ... | -0.932004 |
| 0.001699 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 90.700 | -5.550 | 96.250 | ... | ... | -0.931802 |
| 0.001673 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 92.700 | -5.550 | 98.250 | ... | ... | -0.9316 |
| 0.001648 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 94.700 | -5.550 | 100.250 | ... | ... | -0.931398 |
| 0.001624 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 96.700 | -5.550 | 102.250 | ... | ... | -0.931197 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 98.700 | -5.550 | 104.250 | ... | ... | -0.930996 |
| 0.001579 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 100.700 | -5.550 | 106.250 | ... | ... | -0.930796 |
| 0.001558 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 102.700 | -5.550 | 108.250 | ... | ... | -0.930596 |
| 0.001537 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 104.700 | -5.550 | 110.250 | ... | ... | -0.930396 |
| 0.001517 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 106.700 | -5.550 | 112.250 | ... | ... | -0.930196 |
| 0.001498 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 108.700 | -5.550 | 114.250 | ... | ... | -0.929997 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 110.700 | -5.550 | 116.250 | ... | ... | -0.929798 |
| 0.001461 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 112.700 | -5.550 | 118.250 | ... | ... | -0.9296 |
| 0.001444 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 114.700 | -5.550 | 120.250 | ... | ... | -0.929402 |
| 0.001427 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 116.700 | -5.550 | 122.250 | ... | ... | -0.929204 |
| 0.001411 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 118.700 | -5.550 | 124.250 | ... | ... | -0.929006 |
| 0.001395 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 120.700 | -5.550 | 126.250 | ... | ... | -0.928809 |
| 0.001379 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 122.700 | -5.550 | 128.250 | ... | ... | -0.928612 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 124.700 | -5.550 | 130.250 | ... | ... | -0.928416 |
| 0.00135 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 126.700 | -5.550 | 132.250 | ... | ... | -0.92822 |
| 0.001336 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 128.700 | -5.550 | 134.250 | ... | ... | -0.928024 |
| 0.001322 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 130.700 | -5.550 | 136.250 | ... | ... | -0.927828 |
| 0.001309 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 132.700 | -5.550 | 138.250 | ... | ... | -0.927633 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 134.700 | -5.550 | 140.250 | ... | ... | -0.927438 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 136.700 | -5.550 | 142.250 | ... | ... | -0.927243 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 138.700 | -5.550 | 144.250 | ... | ... | -0.927049 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 140.700 | -5.550 | 146.250 | ... | ... | -0.926855 |
| 0.001248 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 142.700 | -5.550 | 148.250 | ... | ... | -0.926661 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 144.700 | -5.550 | 150.250 | ... | ... | -0.926468 |
| 0.001225 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 146.700 | -5.550 | 152.250 | ... | ... | -0.926274 |
| 0.001214 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 148.700 | -5.550 | 154.250 | ... | ... | -0.926082 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 150.700 | -5.550 | 156.250 | ... | ... | -0.925889 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 152.700 | -5.550 | 158.250 | ... | ... | -0.925697 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 154.700 | -5.550 | 160.250 | ... | ... | -0.925505 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 156.700 | -5.550 | 162.250 | ... | ... | -0.925313 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 158.700 | -5.550 | 164.250 | ... | ... | -0.925121 |
| 0.001155 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 160.700 | -5.550 | 166.250 | ... | ... | -0.92493 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 162.700 | -5.550 | 168.250 | ... | ... | -0.924739 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 164.700 | -5.550 | 170.250 | ... | ... | -0.924549 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 166.700 | -5.550 | 172.250 | ... | ... | -0.924359 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 168.700 | -5.550 | 174.250 | ... | ... | -0.924168 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.