Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.02783 | ... | ... | 105.975 | 0 | 105.975 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003445 |
| -0.027363 | ... | ... | 103.975 | 0 | 103.975 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003438 |
| -0.026889 | ... | ... | 101.975 | 0 | 101.975 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003432 |
| -0.02641 | ... | ... | 99.975 | 0 | 99.975 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003425 |
| -0.025926 | ... | ... | 97.975 | 0 | 97.975 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003417 |
| -0.025438 | ... | ... | 95.975 | 0 | 95.975 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00341 |
| -0.024945 | ... | ... | 93.975 | 0 | 93.975 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003401 |
| -0.024448 | ... | ... | 91.975 | 0 | 91.975 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003393 |
| -0.023947 | ... | ... | 89.975 | 0 | 89.975 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003384 |
| -0.023443 | ... | ... | 87.975 | 0 | 87.975 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003375 |
| -0.022936 | ... | ... | 85.975 | 0 | 85.975 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003366 |
| -0.022426 | ... | ... | 83.975 | 0 | 83.975 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003356 |
| -0.021914 | ... | ... | 81.975 | 0 | 81.975 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003346 |
| -0.021399 | ... | ... | 79.975 | 0 | 79.975 | 76000 | ... | ... | 0.013 | ... | 0.575 | -0.003336 |
| -0.020882 | ... | ... | 77.975 | 0 | 77.975 | 78000 | ... | ... | 0.013 | ... | 0.575 | -0.003325 |
| -0.020363 | ... | ... | 75.975 | 0 | 75.975 | 80000 | ... | ... | 0.013 | ... | 0.575 | -0.003314 |
| -0.019843 | ... | ... | 73.975 | 0 | 73.975 | 82000 | ... | ... | 0.013 | ... | 0.575 | -0.003302 |
| -0.01932 | ... | ... | 71.975 | 0 | 71.975 | 84000 | ... | ... | 0.013 | ... | 0.575 | -0.00329 |
| -0.018796 | ... | ... | 69.975 | 0 | 69.975 | 86000 | ... | ... | 0.013 | ... | 0.575 | -0.003278 |
| -0.01827 | ... | ... | 67.975 | 0 | 67.975 | 88000 | ... | ... | 0.013 | ... | 0.575 | -0.003265 |
| -0.017743 | ... | ... | 65.975 | 0 | 65.975 | 90000 | ... | ... | 0.013 | ... | 0.575 | -0.003252 |
| -0.017215 | ... | ... | 63.975 | 0 | 63.975 | 92000 | ... | ... | 0.013 | ... | 0.575 | -0.003238 |
| -0.016686 | ... | ... | 61.975 | 0 | 61.975 | 94000 | ... | ... | 0.013 | ... | 0.575 | -0.003224 |
| -0.016155 | ... | ... | 59.975 | 0 | 59.975 | 96000 | ... | ... | 0.013 | ... | 0.575 | -0.003209 |
| -0.015624 | ... | ... | 57.975 | 0 | 57.975 | 98000 | ... | ... | 0.013 | ... | 0.575 | -0.003194 |
| -0.015091 | ... | ... | 55.975 | 0 | 55.975 | 100000 | ... | ... | 0.013 | ... | 0.575 | -0.003178 |
| -0.014558 | ... | ... | 53.975 | 0 | 53.975 | 102000 | ... | ... | 0.013 | ... | 0.575 | -0.003162 |
| -0.014024 | ... | ... | 51.975 | 0 | 51.975 | 104000 | ... | ... | 0.013 | ... | 0.575 | -0.003145 |
| -0.013489 | ... | ... | 49.975 | 0 | 49.975 | 106000 | ... | ... | 0.013 | ... | 0.575 | -0.003127 |
| -0.012954 | ... | ... | 47.975 | 0 | 47.975 | 108000 | ... | ... | 0.013 | ... | 0.575 | -0.003108 |
| -0.012417 | ... | ... | 45.975 | 0 | 45.975 | 110000 | ... | ... | 0.013 | ... | 0.575 | -0.003089 |
| -0.011881 | ... | ... | 43.975 | 0 | 43.975 | 112000 | ... | ... | 0.013 | ... | 0.575 | -0.003069 |
| -0.011612 | ... | ... | 42.975 | 0 | 42.975 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003058 |
| -0.011343 | ... | ... | 41.975 | 0 | 41.975 | 114000 | ... | ... | 0.013 | ... | 0.575 | -0.003047 |
| -0.011074 | ... | ... | 40.975 | 0 | 40.975 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003036 |
| -0.010805 | ... | ... | 39.975 | 0 | 39.975 | 116000 | ... | ... | 0.013 | ... | 0.575 | -0.003025 |
| -0.010536 | ... | ... | 38.975 | 0 | 38.975 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.010267 | ... | ... | 37.975 | 0 | 37.975 | 118000 | ... | ... | 0.013 | ... | 0.575 | -0.003002 |
| -0.009998 | ... | ... | 36.975 | 0 | 36.975 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| -0.009728 | ... | ... | 35.975 | 0 | 35.975 | 120000 | ... | ... | 0.013 | ... | 0.575 | -0.002977 |
| -0.009459 | ... | ... | 34.975 | 0 | 34.975 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002964 |
| -0.009189 | ... | ... | 33.975 | 0 | 33.975 | 122000 | ... | ... | 0.013 | ... | 0.575 | -0.002951 |
| -0.00892 | ... | ... | 32.975 | 0 | 32.975 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002938 |
| -0.00865 | ... | ... | 31.975 | 0 | 31.975 | 124000 | ... | ... | 0.013 | ... | 0.575 | -0.002924 |
| -0.00838 | ... | ... | 30.975 | 0 | 30.975 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002909 |
| -0.008111 | ... | ... | 29.975 | 0 | 29.975 | 126000 | ... | ... | 0.013 | ... | 0.575 | -0.002894 |
| -0.007841 | ... | ... | 28.975 | 0 | 28.975 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002879 |
| -0.007571 | ... | ... | 27.975 | 0 | 27.975 | 128000 | ... | ... | 0.013 | ... | 0.575 | -0.002863 |
| -0.007301 | ... | ... | 26.975 | 0 | 26.975 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002847 |
| -0.007031 | ... | ... | 25.975 | 0 | 25.975 | 130000 | ... | ... | 0.013 | ... | 0.575 | -0.002829 |
| -0.00676 | ... | ... | 24.975 | 0 | 24.975 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002811 |
| -0.00649 | ... | ... | 23.975 | 0 | 23.975 | 132000 | ... | ... | 0.013 | ... | 0.575 | -0.002793 |
| -0.00622 | ... | ... | 22.975 | 0 | 22.975 | 133000 | ... | ... | 0.013 | ... | 0.575 | -0.002774 |
| -0.005949 | ... | ... | 21.975 | 0 | 21.975 | 134000 | ... | ... | 0.013 | ... | 0.575 | -0.002754 |
| -0.005679 | ... | ... | 20.975 | 0 | 20.975 | 135000 | ... | ... | 0.013 | ... | 0.575 | -0.002733 |
| -0.005408 | ... | ... | 19.975 | 0 | 19.975 | 136000 | ... | ... | 0.013 | ... | 0.575 | -0.002711 |
| -0.005138 | ... | ... | 18.975 | 0 | 18.975 | 137000 | ... | ... | 0.013 | ... | 0.575 | -0.002688 |
| -0.004867 | ... | ... | 17.975 | 0 | 17.975 | 138000 | ... | ... | 0.013 | ... | 0.575 | -0.002664 |
| -0.004597 | ... | ... | 16.975 | 0 | 16.975 | 139000 | ... | ... | 0.013 | ... | 0.600 | -0.002638 |
| -0.004326 | ... | ... | 15.975 | 0 | 15.975 | 140000 | ... | ... | 0.013 | ... | 0.600 | -0.002611 |
| -0.004055 | ... | ... | 14.975 | 0 | 14.975 | 141000 | ... | ... | 0.013 | ... | 0.625 | -0.002583 |
| -0.003784 | ... | ... | 13.975 | 0 | 13.975 | 142000 | ... | ... | 0.013 | ... | 0.650 | -0.002551 |
| -0.003514 | ... | ... | 12.975 | 0 | 12.975 | 143000 | ... | ... | 0.013 | ... | 0.700 | -0.002519 |
| -0.003243 | ... | ... | 11.975 | 0 | 11.975 | 144000 | ... | ... | 0.013 | ... | 0.750 | -0.002484 |
| -0.002972 | ... | ... | 10.975 | 0 | 10.975 | 145000 | ... | ... | 0.013 | ... | 0.850 | -0.002446 |
| -0.002701 | ... | ... | 9.975 | 0 | 9.975 | 146000 | ... | ... | 0.013 | ... | 0.975 | -0.002404 |
| -0.002431 | ... | ... | 8.975 | 0 | 8.975 | 147000 | ... | ... | 0.013 | ... | 1.125 | -0.002358 |
| -0.00216 | ... | ... | 7.975 | 0 | 7.975 | 148000 | ... | ... | 0.013 | ... | 1.375 | -0.002307 |
| -0.001889 | ... | ... | 6.975 | 0 | 6.975 | 149000 | ... | ... | 0.013 | ... | 1.675 | -0.002249 |
| -0.001618 | ... | ... | 5.975 | 0 | 5.975 | 150000 | ... | ... | 0.013 | ... | 2.100 | -0.002183 |
| -0.001347 | ... | ... | 4.975 | 0 | 4.975 | 151000 | ... | ... | 0.013 | ... | 2.625 | -0.002106 |
| -0.001076 | ... | ... | 4.025 | -0.050 | 3.975 | 152000 | ... | ... | 0.025 | ... | 3.325 | -0.003468 |
| -0.005668 | ... | ... | 3.100 | -0.075 | 3.025 | 153000 | ... | ... | 0.050 | ... | 4.250 | -0.005465 |
| -0.010657 | ... | ... | 2.250 | -0.125 | 2.125 | 154000 | ... | ... | 0.150 | ... | 5.450 | -0.010652 |
| -0.015941 | ... | 8.375 | 1.350 | ... | ... | 155000 | ... | ... | 0.375 | ... | 6.650 | -0.015978 |
| -0.018074 | ... | 7.250 | 0.750 | ... | ... | 156000 | ... | ... | 0.775 | ... | 7.775 | -0.018073 |
| -0.015459 | ... | 6.225 | 0.350 | ... | ... | 157000 | ... | ... | 1.375 | ... | 9.125 | -0.015422 |
| -0.010734 | ... | 5.125 | 0.150 | ... | ... | 158000 | ... | ... | 2.175 | ... | 11.225 | -0.010742 |
| -0.005488 | ... | 4.100 | 0.050 | ... | ... | 159000 | 3.075 | -0.075 | 3.150 | ... | ... | -0.005697 |
| -0.003477 | ... | 3.250 | 0.025 | ... | ... | 160000 | 4.025 | -0.050 | 4.075 | ... | ... | -0.00109 |
| -0.00211 | ... | 2.500 | 0.013 | ... | ... | 161000 | 5.025 | -0.025 | 5.050 | ... | ... | -0.001361 |
| -0.002187 | ... | 1.925 | 0.013 | ... | ... | 162000 | 6.025 | 0 | 6.025 | ... | ... | -0.001632 |
| -0.002252 | ... | 1.500 | 0.013 | ... | ... | 163000 | 7.025 | 0 | 7.025 | ... | ... | -0.001902 |
| -0.002309 | ... | 1.250 | 0.013 | ... | ... | 164000 | 8.025 | 0 | 8.025 | ... | ... | -0.002173 |
| -0.002361 | ... | 1.075 | 0.013 | ... | ... | 165000 | 9.025 | 0 | 9.025 | ... | ... | -0.002444 |
| -0.002406 | ... | 0.975 | 0.013 | ... | ... | 166000 | 10.025 | 0 | 10.025 | ... | ... | -0.002715 |
| -0.002448 | ... | 0.900 | 0.013 | ... | ... | 167000 | 11.025 | 0 | 11.025 | ... | ... | -0.002986 |
| -0.002486 | ... | 0.825 | 0.013 | ... | ... | 168000 | 12.025 | 0 | 12.025 | ... | ... | -0.003256 |
| -0.002521 | ... | 0.775 | 0.013 | ... | ... | 169000 | 13.025 | 0 | 13.025 | ... | ... | -0.003527 |
| -0.002553 | ... | 0.725 | 0.013 | ... | ... | 170000 | 14.025 | 0 | 14.025 | ... | ... | -0.003798 |
| -0.002584 | ... | 0.675 | 0.013 | ... | ... | 171000 | 15.025 | 0 | 15.025 | ... | ... | -0.004069 |
| -0.002612 | ... | 0.650 | 0.013 | ... | ... | 172000 | 16.025 | 0 | 16.025 | ... | ... | -0.00434 |
| -0.00264 | ... | 0.625 | 0.013 | ... | ... | 173000 | 17.025 | 0 | 17.025 | ... | ... | -0.00461 |
| -0.002665 | ... | 0.600 | 0.013 | ... | ... | 174000 | 18.025 | 0 | 18.025 | ... | ... | -0.004881 |
| -0.002689 | ... | 0.600 | 0.013 | ... | ... | 175000 | 19.025 | 0 | 19.025 | ... | ... | -0.005152 |
| -0.002712 | ... | 0.600 | 0.013 | ... | ... | 176000 | 20.025 | 0 | 20.025 | ... | ... | -0.005422 |
| -0.002734 | ... | 0.600 | 0.013 | ... | ... | 177000 | 21.025 | 0 | 21.025 | ... | ... | -0.005693 |
| -0.002755 | ... | 0.575 | 0.013 | ... | ... | 178000 | 22.025 | 0 | 22.025 | ... | ... | -0.005964 |
| -0.002775 | ... | 0.575 | 0.013 | ... | ... | 179000 | 23.025 | 0 | 23.025 | ... | ... | -0.006234 |
| -0.002794 | ... | 0.575 | 0.013 | ... | ... | 180000 | 24.025 | 0 | 24.025 | ... | ... | -0.006505 |
| -0.002813 | ... | 0.575 | 0.013 | ... | ... | 181000 | 25.025 | 0 | 25.025 | ... | ... | -0.006775 |
| -0.00283 | ... | 0.575 | 0.013 | ... | ... | 182000 | 26.025 | 0 | 26.025 | ... | ... | -0.007046 |
| -0.002848 | ... | 0.575 | 0.013 | ... | ... | 183000 | 27.025 | 0 | 27.025 | ... | ... | -0.007316 |
| -0.002864 | ... | 0.575 | 0.013 | ... | ... | 184000 | 28.025 | 0 | 28.025 | ... | ... | -0.007587 |
| -0.00288 | ... | 0.575 | 0.013 | ... | ... | 185000 | 29.025 | 0 | 29.025 | ... | ... | -0.007857 |
| -0.002895 | ... | 0.575 | 0.013 | ... | ... | 186000 | 30.025 | 0 | 30.025 | ... | ... | -0.008127 |
| -0.00291 | ... | 0.575 | 0.013 | ... | ... | 187000 | 31.025 | 0 | 31.025 | ... | ... | -0.008398 |
| -0.002925 | ... | 0.575 | 0.013 | ... | ... | 188000 | 32.025 | 0 | 32.025 | ... | ... | -0.008668 |
| -0.002939 | ... | 0.575 | 0.013 | ... | ... | 189000 | 33.025 | 0 | 33.025 | ... | ... | -0.008938 |
| -0.002953 | ... | 0.575 | 0.013 | ... | ... | 190000 | 34.025 | 0 | 34.025 | ... | ... | -0.009208 |
| -0.002966 | ... | 0.575 | 0.013 | ... | ... | 191000 | 35.025 | 0 | 35.025 | ... | ... | -0.009478 |
| -0.002978 | ... | 0.575 | 0.013 | ... | ... | 192000 | 36.025 | 0 | 36.025 | ... | ... | -0.009748 |
| -0.002991 | ... | 0.575 | 0.013 | ... | ... | 193000 | 37.025 | 0 | 37.025 | ... | ... | -0.010018 |
| -0.003003 | ... | 0.575 | 0.013 | ... | ... | 194000 | 38.025 | 0 | 38.025 | ... | ... | -0.010288 |
| -0.003016 | ... | 0.575 | 0.013 | ... | ... | 195000 | 39.025 | 0 | 39.025 | ... | ... | -0.010558 |
| -0.003027 | ... | 0.575 | 0.013 | ... | ... | 196000 | 40.025 | 0 | 40.025 | ... | ... | -0.010828 |
| -0.003038 | ... | 0.575 | 0.013 | ... | ... | 197000 | 41.025 | 0 | 41.025 | ... | ... | -0.011098 |
| -0.003049 | ... | 0.575 | 0.013 | ... | ... | 198000 | 42.025 | 0 | 42.025 | ... | ... | -0.011368 |
| -0.00306 | ... | 0.575 | 0.013 | ... | ... | 199000 | 43.025 | 0 | 43.025 | ... | ... | -0.011638 |
| -0.00307 | ... | 0.575 | 0.013 | ... | ... | 200000 | 44.025 | 0 | 44.025 | ... | ... | -0.011907 |
| -0.003081 | ... | 0.575 | 0.013 | ... | ... | 201000 | 45.025 | 0 | 45.025 | ... | ... | -0.012177 |
| -0.003091 | ... | 0.575 | 0.013 | ... | ... | 202000 | 46.025 | 0 | 46.025 | ... | ... | -0.012447 |
| -0.003101 | ... | 0.575 | 0.013 | ... | ... | 203000 | 47.025 | 0 | 47.025 | ... | ... | -0.012716 |
| -0.003111 | ... | 0.575 | 0.013 | ... | ... | 204000 | 48.025 | 0 | 48.025 | ... | ... | -0.012986 |
| -0.00312 | ... | 0.575 | 0.013 | ... | ... | 205000 | 49.025 | 0 | 49.025 | ... | ... | -0.013256 |
| -0.00313 | ... | 0.575 | 0.013 | ... | ... | 206000 | 50.025 | 0 | 50.025 | ... | ... | -0.013525 |
| -0.003139 | ... | 0.575 | 0.013 | ... | ... | 207000 | 51.025 | 0 | 51.025 | ... | ... | -0.013795 |
| -0.003148 | ... | 0.575 | 0.013 | ... | ... | 208000 | 52.025 | 0 | 52.025 | ... | ... | -0.014064 |
| -0.003157 | ... | 0.575 | 0.013 | ... | ... | 209000 | 53.025 | 0 | 53.025 | ... | ... | -0.014334 |
| -0.003165 | ... | 0.575 | 0.013 | ... | ... | 210000 | 54.025 | 0 | 54.025 | ... | ... | -0.014603 |
| -0.003174 | ... | 0.575 | 0.013 | ... | ... | 211000 | 55.025 | 0 | 55.025 | ... | ... | -0.014872 |
| -0.003182 | ... | 0.575 | 0.013 | ... | ... | 212000 | 56.025 | 0 | 56.025 | ... | ... | -0.015142 |
| -0.00319 | ... | 0.575 | 0.013 | ... | ... | 213000 | 57.025 | 0 | 57.025 | ... | ... | -0.015411 |
| -0.003198 | ... | 0.575 | 0.013 | ... | ... | 214000 | 58.025 | 0 | 58.025 | ... | ... | -0.01568 |
| -0.003206 | ... | 0.575 | 0.013 | ... | ... | 215000 | 59.025 | 0 | 59.025 | ... | ... | -0.015949 |
| -0.003214 | ... | 0.575 | 0.013 | ... | ... | 216000 | 60.025 | 0 | 60.025 | ... | ... | -0.016218 |
| -0.003221 | ... | 0.575 | 0.013 | ... | ... | 217000 | 61.025 | 0 | 61.025 | ... | ... | -0.016487 |
| -0.003229 | ... | 0.575 | 0.013 | ... | ... | 218000 | 62.025 | 0 | 62.025 | ... | ... | -0.016756 |
| -0.003237 | ... | 0.575 | 0.013 | ... | ... | 219000 | 63.025 | 0 | 63.025 | ... | ... | -0.017025 |
| -0.003244 | ... | 0.575 | 0.013 | ... | ... | 220000 | 64.025 | 0 | 64.025 | ... | ... | -0.017294 |
| -0.003251 | ... | 0.575 | 0.013 | ... | ... | 221000 | 65.025 | 0 | 65.025 | ... | ... | -0.017563 |
| -0.003258 | ... | 0.575 | 0.013 | ... | ... | 222000 | 66.025 | 0 | 66.025 | ... | ... | -0.017832 |
| -0.003265 | ... | 0.575 | 0.013 | ... | ... | 223000 | 67.025 | 0 | 67.025 | ... | ... | -0.0181 |
| -0.003272 | ... | 0.575 | 0.013 | ... | ... | 224000 | 68.025 | 0 | 68.025 | ... | ... | -0.018369 |
| -0.003278 | ... | 0.575 | 0.013 | ... | ... | 225000 | 69.025 | 0 | 69.025 | ... | ... | -0.018638 |
| -0.003285 | ... | 0.575 | 0.013 | ... | ... | 226000 | 70.025 | 0 | 70.025 | ... | ... | -0.018906 |
| -0.003291 | ... | 0.575 | 0.013 | ... | ... | 227000 | 71.025 | 0 | 71.025 | ... | ... | -0.019175 |
| -0.003298 | ... | 0.575 | 0.013 | ... | ... | 228000 | 72.025 | 0 | 72.025 | ... | ... | -0.019443 |
| -0.003304 | ... | 0.575 | 0.013 | ... | ... | 229000 | 73.025 | 0 | 73.025 | ... | ... | -0.019712 |
| -0.003311 | ... | 0.575 | 0.013 | ... | ... | 230000 | 74.025 | 0 | 74.025 | ... | ... | -0.01998 |
| -0.003317 | ... | 0.575 | 0.013 | ... | ... | 231000 | 75.025 | 0 | 75.025 | ... | ... | -0.020249 |
| -0.003324 | ... | 0.575 | 0.013 | ... | ... | 232000 | 76.025 | 0 | 76.025 | ... | ... | -0.020517 |
| -0.00333 | ... | 0.575 | 0.013 | ... | ... | 233000 | 77.025 | 0 | 77.025 | ... | ... | -0.020785 |
| -0.003336 | ... | 0.575 | 0.013 | ... | ... | 234000 | 78.025 | 0 | 78.025 | ... | ... | -0.021053 |
| -0.003341 | ... | 0.575 | 0.013 | ... | ... | 235000 | 79.025 | 0 | 79.025 | ... | ... | -0.021321 |
| -0.003347 | ... | 0.575 | 0.013 | ... | ... | 236000 | 80.025 | 0 | 80.025 | ... | ... | -0.021589 |
| -0.003353 | ... | 0.575 | 0.013 | ... | ... | 237000 | 81.025 | 0 | 81.025 | ... | ... | -0.021857 |
| -0.003358 | ... | 0.575 | 0.013 | ... | ... | 238000 | 82.025 | 0 | 82.025 | ... | ... | -0.022125 |
| -0.003364 | ... | 0.575 | 0.013 | ... | ... | 239000 | 83.025 | 0 | 83.025 | ... | ... | -0.022393 |
| -0.003369 | ... | 0.575 | 0.013 | ... | ... | 240000 | 84.025 | 0 | 84.025 | ... | ... | -0.02266 |
| -0.003375 | ... | 0.575 | 0.013 | ... | ... | 241000 | 85.025 | 0 | 85.025 | ... | ... | -0.022928 |
| -0.00338 | ... | 0.575 | 0.013 | ... | ... | 242000 | 86.025 | 0 | 86.025 | ... | ... | -0.023196 |
| -0.003386 | ... | 0.575 | 0.013 | ... | ... | 243000 | 87.025 | 0 | 87.025 | ... | ... | -0.023463 |
| -0.003391 | ... | 0.575 | 0.013 | ... | ... | 244000 | 88.025 | 0 | 88.025 | ... | ... | -0.023731 |
| -0.003396 | ... | 0.575 | 0.013 | ... | ... | 245000 | 89.025 | 0 | 89.025 | ... | ... | -0.023998 |
| -0.003402 | ... | 0.575 | 0.013 | ... | ... | 246000 | 90.025 | 0 | 90.025 | ... | ... | -0.024266 |
| -0.003407 | ... | 0.575 | 0.013 | ... | ... | 247000 | 91.025 | 0 | 91.025 | ... | ... | -0.024533 |
| -0.003412 | ... | 0.575 | 0.013 | ... | ... | 248000 | 92.025 | 0 | 92.025 | ... | ... | -0.0248 |
| -0.003417 | ... | 0.575 | 0.013 | ... | ... | 249000 | 93.025 | 0 | 93.025 | ... | ... | -0.025067 |
| -0.003422 | ... | 0.575 | 0.013 | ... | ... | 250000 | 94.025 | 0 | 94.025 | ... | ... | -0.025335 |
| -0.003431 | ... | 0.575 | 0.013 | ... | ... | 252000 | 96.025 | 0 | 96.025 | ... | ... | -0.025869 |
| -0.003441 | ... | 0.575 | 0.013 | ... | ... | 254000 | 98.025 | 0 | 98.025 | ... | ... | -0.026403 |
| -0.00345 | ... | 0.575 | 0.013 | ... | ... | 256000 | 100.025 | 0 | 100.025 | ... | ... | -0.026937 |
| -0.00346 | ... | 0.575 | 0.013 | ... | ... | 258000 | 102.025 | 0 | 102.025 | ... | ... | -0.02747 |
| -0.003469 | ... | 0.575 | 0.013 | ... | ... | 260000 | 104.025 | 0 | 104.025 | ... | ... | -0.028004 |
| -0.003478 | ... | 0.575 | 0.013 | ... | ... | 262000 | 106.025 | 0 | 106.025 | ... | ... | -0.028537 |
| -0.003486 | ... | 0.575 | 0.013 | ... | ... | 264000 | 108.025 | 0 | 108.025 | ... | ... | -0.02907 |
| -0.003495 | ... | 0.575 | 0.013 | ... | ... | 266000 | 110.025 | 0 | 110.025 | ... | ... | -0.029602 |
| -0.003503 | ... | 0.575 | 0.013 | ... | ... | 268000 | 112.025 | 0 | 112.025 | ... | ... | -0.030135 |
| -0.003511 | ... | 0.575 | 0.013 | ... | ... | 270000 | 114.025 | 0 | 114.025 | ... | ... | -0.030667 |
| -0.003519 | ... | 0.575 | 0.013 | ... | ... | 272000 | 116.025 | 0 | 116.025 | ... | ... | -0.031199 |
| -0.003527 | ... | 0.575 | 0.013 | ... | ... | 274000 | 118.025 | 0 | 118.025 | ... | ... | -0.03173 |
| -0.003535 | ... | 0.575 | 0.013 | ... | ... | 276000 | 120.025 | 0 | 120.025 | ... | ... | -0.032262 |
| -0.003543 | ... | 0.575 | 0.013 | ... | ... | 278000 | 122.025 | 0 | 122.025 | ... | ... | -0.032793 |
| -0.00355 | ... | 0.575 | 0.013 | ... | ... | 280000 | 124.025 | 0 | 124.025 | ... | ... | -0.033324 |
| -0.003558 | ... | 0.575 | 0.013 | ... | ... | 282000 | 126.025 | 0 | 126.025 | ... | ... | -0.033855 |
| -0.003565 | ... | 0.575 | 0.013 | ... | ... | 284000 | 128.025 | 0 | 128.025 | ... | ... | -0.034385 |
| -0.003572 | ... | 0.575 | 0.013 | ... | ... | 286000 | 130.025 | 0 | 130.025 | ... | ... | -0.034915 |
| -0.003579 | ... | 0.575 | 0.013 | ... | ... | 288000 | 132.025 | 0 | 132.025 | ... | ... | -0.035445 |
| -0.003586 | ... | 0.575 | 0.013 | ... | ... | 290000 | 134.025 | 0 | 134.025 | ... | ... | -0.035975 |
| -0.003593 | ... | 0.575 | 0.013 | ... | ... | 292000 | 136.025 | 0 | 136.025 | ... | ... | -0.036504 |
| -0.003599 | ... | 0.575 | 0.013 | ... | ... | 294000 | 138.025 | 0 | 138.025 | ... | ... | -0.037033 |
| -0.003606 | ... | 0.575 | 0.013 | ... | ... | 296000 | 140.025 | 0 | 140.025 | ... | ... | -0.037562 |
| -0.003613 | ... | 0.575 | 0.013 | ... | ... | 298000 | 142.025 | 0 | 142.025 | ... | ... | -0.038091 |
| -0.003619 | ... | 0.575 | 0.013 | ... | ... | 300000 | 144.025 | 0 | 144.025 | ... | ... | -0.038619 |
| -0.003626 | ... | 0.575 | 0.013 | ... | ... | 302000 | 146.025 | 0 | 146.025 | ... | ... | -0.039147 |
| -0.003632 | ... | 0.575 | 0.013 | ... | ... | 304000 | 148.025 | 0 | 148.025 | ... | ... | -0.039675 |
| -0.003638 | ... | 0.575 | 0.013 | ... | ... | 306000 | 150.025 | 0 | 150.025 | ... | ... | -0.040203 |
| -0.003644 | ... | 0.575 | 0.013 | ... | ... | 308000 | 152.025 | 0 | 152.025 | ... | ... | -0.04073 |
| -0.003649 | ... | 0.575 | 0.013 | ... | ... | 310000 | 154.025 | 0 | 154.025 | ... | ... | -0.041257 |
| -0.003655 | ... | 0.575 | 0.013 | ... | ... | 312000 | 156.025 | 0 | 156.025 | ... | ... | -0.041784 |
| -0.003661 | ... | 0.575 | 0.013 | ... | ... | 314000 | 158.025 | 0 | 158.025 | ... | ... | -0.042311 |
| -0.003667 | ... | 0.575 | 0.013 | ... | ... | 316000 | 160.025 | 0 | 160.025 | ... | ... | -0.042837 |
| -0.003673 | ... | 0.575 | 0.013 | ... | ... | 318000 | 162.025 | 0 | 162.025 | ... | ... | -0.043363 |
| -0.003679 | ... | 0.575 | 0.013 | ... | ... | 320000 | 164.025 | 0 | 164.025 | ... | ... | -0.043889 |
| -0.003684 | ... | 0.575 | 0.013 | ... | ... | 322000 | 166.025 | 0 | 166.025 | ... | ... | -0.044415 |
| -0.00369 | ... | 0.575 | 0.013 | ... | ... | 324000 | 168.025 | 0 | 168.025 | ... | ... | -0.04494 |
| -0.003696 | ... | 0.575 | 0.013 | ... | ... | 326000 | 170.025 | 0 | 170.025 | ... | ... | -0.045465 |
| -0.003701 | ... | 0.575 | 0.013 | ... | ... | 328000 | 172.025 | 0 | 172.025 | ... | ... | -0.04599 |
| -0.003706 | ... | 0.575 | 0.013 | ... | ... | 330000 | 174.025 | 0 | 174.025 | ... | ... | -0.046515 |
| -0.003711 | ... | 0.575 | 0.013 | ... | ... | 332000 | 176.025 | 0 | 176.025 | ... | ... | -0.047039 |
| -0.003716 | ... | 0.575 | 0.013 | ... | ... | 334000 | 178.025 | 0 | 178.025 | ... | ... | -0.047563 |
| -0.003721 | ... | 0.575 | 0.013 | ... | ... | 336000 | 180.025 | 0 | 180.025 | ... | ... | -0.048087 |
| -0.003726 | ... | 0.575 | 0.013 | ... | ... | 338000 | 182.025 | 0 | 182.025 | ... | ... | -0.04861 |
| -0.003731 | ... | 0.575 | 0.013 | ... | ... | 340000 | 184.025 | 0 | 184.025 | ... | ... | -0.049134 |
| -0.003736 | ... | 0.575 | 0.013 | ... | ... | 342000 | 186.025 | 0 | 186.025 | ... | ... | -0.049657 |
| -0.003741 | ... | 0.575 | 0.013 | ... | ... | 344000 | 188.025 | 0 | 188.025 | ... | ... | -0.05018 |
| -0.003746 | ... | 0.575 | 0.013 | ... | ... | 346000 | 190.025 | 0 | 190.025 | ... | ... | -0.050702 |
| -0.003751 | ... | 0.575 | 0.013 | ... | ... | 348000 | 192.025 | 0 | 192.025 | ... | ... | -0.051225 |
| -0.003756 | ... | 0.575 | 0.013 | ... | ... | 350000 | 194.025 | 0 | 194.025 | ... | ... | -0.051747 |
| -0.003761 | ... | 0.575 | 0.013 | ... | ... | 352000 | 196.025 | 0 | 196.025 | ... | ... | -0.052269 |
| -0.003765 | ... | 0.575 | 0.013 | ... | ... | 354000 | 198.025 | 0 | 198.025 | ... | ... | -0.05279 |
| -0.00377 | ... | 0.575 | 0.013 | ... | ... | 356000 | 200.025 | 0 | 200.025 | ... | ... | -0.053312 |
| -0.003774 | ... | 0.575 | 0.013 | ... | ... | 358000 | 202.025 | 0 | 202.025 | ... | ... | -0.053833 |
| -0.003779 | ... | 0.575 | 0.013 | ... | ... | 360000 | 204.025 | 0 | 204.025 | ... | ... | -0.054354 |
| -0.003783 | ... | 0.575 | 0.013 | ... | ... | 362000 | 206.025 | 0 | 206.025 | ... | ... | -0.054874 |
| -0.003787 | ... | 0.575 | 0.013 | ... | ... | 364000 | 208.025 | 0 | 208.025 | ... | ... | -0.055394 |
| -0.003791 | ... | 0.575 | 0.013 | ... | ... | 366000 | 210.025 | 0 | 210.025 | ... | ... | -0.055915 |
| -0.003796 | ... | 0.575 | 0.013 | ... | ... | 368000 | 212.025 | 0 | 212.025 | ... | ... | -0.056434 |
| -0.0038 | ... | 0.575 | 0.013 | ... | ... | 370000 | 214.025 | 0 | 214.025 | ... | ... | -0.056954 |
| -0.003804 | ... | 0.575 | 0.013 | ... | ... | 372000 | 216.025 | 0 | 216.025 | ... | ... | -0.057474 |
| -0.003808 | ... | 0.575 | 0.013 | ... | ... | 374000 | 218.025 | 0 | 218.025 | ... | ... | -0.057993 |
| -0.003813 | ... | 0.575 | 0.013 | ... | ... | 376000 | 220.025 | 0 | 220.025 | ... | ... | -0.058512 |
| -0.003817 | ... | 0.575 | 0.013 | ... | ... | 378000 | 222.025 | 0 | 222.025 | ... | ... | -0.05903 |
| -0.003821 | ... | 0.575 | 0.013 | ... | ... | 380000 | 224.025 | 0 | 224.025 | ... | ... | -0.059549 |
| -0.003825 | ... | 0.575 | 0.013 | ... | ... | 382000 | 226.025 | 0 | 226.025 | ... | ... | -0.060067 |
| -0.003829 | ... | 0.575 | 0.013 | ... | ... | 384000 | 228.025 | 0 | 228.025 | ... | ... | -0.060585 |
| -0.003833 | ... | 0.575 | 0.013 | ... | ... | 386000 | 230.025 | 0 | 230.025 | ... | ... | -0.061102 |
| -0.003837 | ... | 0.575 | 0.013 | ... | ... | 388000 | 232.025 | 0 | 232.025 | ... | ... | -0.06162 |
| -0.003841 | ... | 0.575 | 0.013 | ... | ... | 390000 | 234.025 | 0 | 234.025 | ... | ... | -0.062137 |
| -0.003845 | ... | 0.575 | 0.013 | ... | ... | 392000 | 236.025 | 0 | 236.025 | ... | ... | -0.062654 |
| -0.003849 | ... | 0.575 | 0.013 | ... | ... | 394000 | 238.025 | 0 | 238.025 | ... | ... | -0.06317 |
| -0.003853 | ... | 0.575 | 0.013 | ... | ... | 396000 | 240.025 | 0 | 240.025 | ... | ... | -0.063686 |
| -0.003856 | ... | 0.575 | 0.013 | ... | ... | 398000 | 242.025 | 0 | 242.025 | ... | ... | -0.064202 |
| -0.00386 | ... | 0.575 | 0.013 | ... | ... | 400000 | 244.025 | 0 | 244.025 | ... | ... | -0.064718 |
| -0.003864 | ... | 0.575 | 0.013 | ... | ... | 402000 | 246.025 | 0 | 246.025 | ... | ... | -0.065234 |
| -0.003867 | ... | 0.575 | 0.013 | ... | ... | 404000 | 248.025 | 0 | 248.025 | ... | ... | -0.065749 |
| -0.003871 | ... | 0.575 | 0.013 | ... | ... | 406000 | 250.025 | 0 | 250.025 | ... | ... | -0.066264 |
| -0.003874 | ... | 0.575 | 0.013 | ... | ... | 408000 | 252.025 | 0 | 252.025 | ... | ... | -0.066779 |
| -0.003878 | ... | 0.575 | 0.013 | ... | ... | 410000 | 254.025 | 0 | 254.025 | ... | ... | -0.067294 |
| -0.003881 | ... | 0.575 | 0.013 | ... | ... | 412000 | 256.025 | 0 | 256.025 | ... | ... | -0.067808 |
| -0.003885 | ... | 0.575 | 0.013 | ... | ... | 414000 | 258.025 | 0 | 258.025 | ... | ... | -0.068322 |
| -0.003888 | ... | 0.575 | 0.013 | ... | ... | 416000 | 260.025 | 0 | 260.025 | ... | ... | -0.068836 |
| -0.003892 | ... | 0.575 | 0.013 | ... | ... | 418000 | 262.025 | 0 | 262.025 | ... | ... | -0.069349 |
| -0.003895 | ... | 0.575 | 0.013 | ... | ... | 420000 | 264.025 | 0 | 264.025 | ... | ... | -0.069863 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.