Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.019855 | ... | ... | 158.750 | -4.550 | 154.200 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| -0.019649 | ... | ... | 156.750 | -4.550 | 152.200 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| -0.01944 | ... | ... | 154.750 | -4.550 | 150.200 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| -0.019227 | ... | ... | 152.750 | -4.550 | 148.200 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| -0.01901 | ... | ... | 150.750 | -4.550 | 146.200 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| -0.018791 | ... | ... | 148.750 | -4.550 | 144.200 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| -0.018569 | ... | ... | 146.750 | -4.550 | 142.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| -0.018345 | ... | ... | 144.750 | -4.550 | 140.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| -0.018118 | ... | ... | 142.750 | -4.550 | 138.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| -0.017888 | ... | ... | 140.750 | -4.550 | 136.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| -0.017656 | ... | ... | 138.750 | -4.550 | 134.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| -0.017422 | ... | ... | 136.750 | -4.550 | 132.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| -0.017187 | ... | ... | 134.750 | -4.550 | 130.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| -0.016949 | ... | ... | 132.750 | -4.550 | 128.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| -0.016709 | ... | ... | 130.750 | -4.550 | 126.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
| -0.016468 | ... | ... | 128.750 | -4.550 | 124.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| -0.016225 | ... | ... | 126.750 | -4.550 | 122.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| -0.01598 | ... | ... | 124.750 | -4.550 | 120.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| -0.015734 | ... | ... | 122.750 | -4.550 | 118.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| -0.015486 | ... | ... | 120.750 | -4.550 | 116.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| -0.015237 | ... | ... | 118.750 | -4.550 | 114.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| -0.014987 | ... | ... | 116.750 | -4.550 | 112.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
| -0.014736 | ... | ... | 114.750 | -4.550 | 110.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| -0.014483 | ... | ... | 112.750 | -4.550 | 108.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| -0.014229 | ... | ... | 110.750 | -4.550 | 106.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| -0.013975 | ... | ... | 108.750 | -4.550 | 104.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| -0.013719 | ... | ... | 106.750 | -4.550 | 102.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| -0.013462 | ... | ... | 104.750 | -4.550 | 100.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| -0.013204 | ... | ... | 102.750 | -4.550 | 98.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
| -0.012946 | ... | ... | 100.750 | -4.550 | 96.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| -0.012686 | ... | ... | 98.750 | -4.550 | 94.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| -0.012426 | ... | ... | 96.750 | -4.550 | 92.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| -0.012165 | ... | ... | 94.750 | -4.550 | 90.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| -0.011904 | ... | ... | 92.750 | -4.550 | 88.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| -0.011641 | ... | ... | 90.750 | -4.550 | 86.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| -0.011378 | ... | ... | 88.750 | -4.550 | 84.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| -0.011115 | ... | ... | 86.750 | -4.550 | 82.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| -0.010851 | ... | ... | 84.750 | -4.550 | 80.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| -0.010586 | ... | ... | 82.750 | -4.550 | 78.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| -0.010321 | ... | ... | 80.750 | -4.550 | 76.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000457 |
| -0.010055 | ... | ... | 78.750 | -4.550 | 74.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| -0.009788 | ... | ... | 76.750 | -4.550 | 72.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| -0.009522 | ... | ... | 74.750 | -4.550 | 70.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| -0.009254 | ... | ... | 72.750 | -4.550 | 68.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| -0.008987 | ... | ... | 70.750 | -4.550 | 66.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| -0.008719 | ... | ... | 68.750 | -4.550 | 64.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
| -0.00845 | ... | ... | 66.750 | -4.550 | 62.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000444 |
| -0.008182 | ... | ... | 64.750 | -4.550 | 60.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| -0.007913 | ... | ... | 62.750 | -4.550 | 58.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00044 |
| -0.007643 | ... | ... | 60.750 | -4.550 | 56.200 | 192000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000787 |
| -0.007374 | ... | ... | 58.750 | -4.550 | 54.200 | 194000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000783 |
| -0.007104 | ... | ... | 56.750 | -4.550 | 52.200 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.000778 |
| -0.006833 | ... | ... | 54.750 | -4.550 | 50.200 | 198000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001375 |
| -0.006563 | ... | ... | 52.750 | -4.550 | 48.200 | 200000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001365 |
| -0.006292 | ... | ... | 50.750 | -4.550 | 46.200 | 202000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001887 |
| -0.006021 | ... | ... | 48.750 | -4.550 | 44.200 | 204000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00236 |
| -0.00575 | ... | ... | 46.750 | -4.550 | 42.200 | 206000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.003229 |
| -0.005479 | ... | ... | 44.750 | -4.550 | 40.200 | 208000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.004005 |
| -0.005487 | ... | ... | 42.750 | -4.525 | 38.225 | 210000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.004707 |
| -0.006033 | ... | ... | 40.750 | -4.450 | 36.300 | 212000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.005683 |
| -0.006547 | ... | ... | 38.800 | -4.425 | 34.375 | 214000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.006863 |
| -0.007273 | ... | ... | 36.850 | -4.375 | 32.475 | 216000 | 0.550 | 0.200 | 0.350 | ... | ... | -0.008185 |
| -0.008407 | ... | ... | 34.925 | -4.300 | 30.625 | 218000 | 0.700 | 0.250 | 0.450 | ... | ... | -0.0096 |
| -0.009646 | ... | ... | 33.050 | -4.250 | 28.800 | 220000 | 0.875 | 0.300 | 0.575 | ... | ... | -0.011063 |
| -0.011149 | ... | ... | 31.200 | -4.175 | 27.025 | 222000 | 1.100 | 0.375 | 0.725 | ... | ... | -0.012743 |
| -0.01265 | ... | ... | 29.375 | -4.100 | 25.275 | 224000 | 1.350 | 0.450 | 0.900 | ... | ... | -0.014363 |
| -0.014447 | ... | ... | 27.600 | -4 | 23.600 | 226000 | 1.650 | 0.525 | 1.125 | ... | ... | -0.016069 |
| -0.016125 | ... | ... | 25.850 | -3.900 | 21.950 | 228000 | 1.975 | 0.600 | 1.375 | ... | ... | -0.017639 |
| -0.017803 | ... | ... | 24.175 | -3.825 | 20.350 | 230000 | 2.375 | 0.700 | 1.675 | ... | ... | -0.019335 |
| -0.019549 | ... | ... | 22.525 | -3.700 | 18.825 | 232000 | 2.825 | 0.825 | 2 | ... | ... | -0.020938 |
| -0.021172 | ... | ... | 20.925 | -3.575 | 17.350 | 234000 | 3.325 | 0.925 | 2.400 | ... | ... | -0.022409 |
| -0.02274 | ... | ... | 19.400 | -3.450 | 15.950 | 236000 | 3.900 | 1.050 | 2.850 | ... | ... | -0.023816 |
| -0.024099 | ... | ... | 17.900 | -3.300 | 14.600 | 238000 | 4.525 | 1.175 | 3.350 | ... | ... | -0.025008 |
| -0.025319 | ... | ... | 16.500 | -3.175 | 13.325 | 240000 | 5.225 | 1.325 | 3.900 | ... | ... | -0.026055 |
| -0.026363 | ... | ... | 15.150 | -3.025 | 12.125 | 242000 | 6 | 1.475 | 4.525 | ... | ... | -0.026922 |
| -0.027124 | ... | ... | 13.850 | -2.875 | 10.975 | 244000 | 6.825 | 1.600 | 5.225 | ... | ... | -0.027502 |
| -0.027755 | ... | ... | 12.625 | -2.700 | 9.925 | 246000 | 7.750 | 1.775 | 5.975 | ... | ... | -0.02795 |
| -0.028083 | ... | ... | 11.475 | -2.550 | 8.925 | 248000 | 8.725 | 1.925 | 6.800 | ... | ... | -0.028094 |
| -0.028192 | ... | ... | 10.400 | -2.400 | 8 | 250000 | 9.775 | 2.100 | 7.675 | ... | ... | -0.028018 |
| -0.028088 | ... | ... | 9.400 | -2.250 | 7.150 | 252000 | 10.900 | 2.250 | 8.650 | ... | ... | -0.02773 |
| -0.027704 | ... | ... | 8.450 | -2.100 | 6.350 | 254000 | 12.075 | 2.400 | 9.675 | ... | ... | -0.027164 |
| -0.027142 | ... | ... | 7.575 | -1.950 | 5.625 | 256000 | 13.325 | 2.550 | 10.775 | ... | ... | -0.026423 |
| -0.026435 | ... | ... | 6.775 | -1.800 | 4.975 | 258000 | 14.650 | 2.700 | 11.950 | ... | ... | -0.025539 |
| -0.025521 | ... | ... | 6.025 | -1.650 | 4.375 | 260000 | 16.025 | 2.850 | 13.175 | ... | ... | -0.024454 |
| -0.024538 | ... | ... | 5.350 | -1.500 | 3.850 | 262000 | 17.475 | 3 | 14.475 | ... | ... | -0.023305 |
| -0.023309 | ... | ... | 4.725 | -1.375 | 3.350 | 264000 | 18.950 | 3.125 | 15.825 | ... | ... | -0.021916 |
| -0.0221 | ... | ... | 4.150 | -1.225 | 2.925 | 266000 | 20.500 | 3.250 | 17.250 | ... | ... | -0.020554 |
| -0.020709 | ... | ... | 3.650 | -1.125 | 2.525 | 268000 | 22.100 | 3.400 | 18.700 | ... | ... | -0.019154 |
| -0.019301 | ... | ... | 3.200 | -1.025 | 2.175 | 270000 | 23.725 | 3.500 | 20.225 | ... | ... | -0.01762 |
| -0.01793 | ... | ... | 2.775 | -0.900 | 1.875 | 272000 | 25.425 | 3.625 | 21.800 | ... | ... | -0.016293 |
| -0.016481 | ... | ... | 2.425 | -0.825 | 1.600 | 274000 | 27.125 | 3.700 | 23.425 | ... | ... | -0.014752 |
| -0.015171 | ... | ... | 2.100 | -0.725 | 1.375 | 276000 | 28.875 | 3.800 | 25.075 | ... | ... | -0.013358 |
| -0.013865 | ... | ... | 1.800 | -0.625 | 1.175 | 278000 | 30.675 | 3.900 | 26.775 | ... | ... | -0.012179 |
| -0.012596 | ... | ... | 1.550 | -0.550 | 1 | 280000 | 32.475 | 3.975 | 28.500 | ... | ... | -0.010864 |
| -0.011399 | ... | ... | 1.325 | -0.475 | 0.850 | 282000 | 34.325 | 4.050 | 30.275 | ... | ... | -0.009858 |
| -0.010052 | ... | ... | 1.125 | -0.425 | 0.700 | 284000 | 36.200 | 4.125 | 32.075 | ... | ... | -0.008996 |
| -0.009102 | ... | ... | 0.950 | -0.350 | 0.600 | 286000 | 38.075 | 4.175 | 33.900 | ... | ... | -0.008064 |
| -0.008052 | ... | ... | 0.825 | -0.325 | 0.500 | 288000 | 40 | 4.250 | 35.750 | ... | ... | -0.007581 |
| -0.007212 | ... | ... | 0.700 | -0.275 | 0.425 | 290000 | 41.925 | 4.325 | 37.600 | ... | ... | -0.007068 |
| -0.006292 | ... | ... | 0.575 | -0.225 | 0.350 | 292000 | 43.875 | 4.375 | 39.500 | ... | ... | -0.006802 |
| -0.005281 | ... | ... | 0.475 | -0.200 | 0.275 | 294000 | 45.825 | 4.400 | 41.425 | ... | ... | -0.006523 |
| -0.004561 | ... | ... | 0.400 | -0.175 | 0.225 | 296000 | 47.800 | 4.450 | 43.350 | ... | ... | -0.006514 |
| -0.004195 | ... | ... | 0.350 | -0.150 | 0.200 | 298000 | 49.800 | 4.500 | 45.300 | ... | ... | -0.006786 |
| -0.003369 | ... | ... | 0.275 | -0.125 | 0.150 | 300000 | 51.800 | 4.525 | 47.275 | ... | ... | -0.007058 |
| -0.002934 | ... | ... | 0.225 | -0.100 | 0.125 | 302000 | 53.800 | 4.550 | 49.250 | ... | ... | -0.007329 |
| -0.002469 | ... | ... | 0.200 | -0.100 | 0.100 | 304000 | 55.800 | 4.550 | 51.250 | ... | ... | -0.0076 |
| -0.001967 | ... | ... | 0.150 | -0.075 | 0.075 | 306000 | 57.800 | 4.550 | 53.250 | ... | ... | -0.007871 |
| -0.001979 | ... | ... | 0.125 | -0.050 | 0.075 | 308000 | 59.800 | 4.550 | 55.250 | ... | ... | -0.008142 |
| -0.001426 | ... | ... | 0.100 | -0.050 | 0.050 | 310000 | 61.800 | 4.550 | 57.250 | ... | ... | -0.008413 |
| -0.001434 | ... | ... | 0.100 | -0.050 | 0.050 | 312000 | 63.800 | 4.550 | 59.250 | ... | ... | -0.008684 |
| -0.000807 | ... | ... | 0.075 | -0.050 | 0.025 | 314000 | 65.800 | 4.550 | 61.250 | ... | ... | -0.008955 |
| -0.000811 | ... | ... | 0.050 | -0.025 | 0.025 | 316000 | 67.800 | 4.550 | 63.250 | ... | ... | -0.009225 |
| -0.000815 | ... | ... | 0.050 | -0.025 | 0.025 | 318000 | 69.800 | 4.550 | 65.250 | ... | ... | -0.009495 |
| -0.000818 | ... | ... | 0.050 | -0.025 | 0.025 | 320000 | 71.800 | 4.550 | 67.250 | ... | ... | -0.009766 |
| -0.000822 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 73.800 | 4.550 | 69.250 | ... | ... | -0.010036 |
| -0.000457 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 75.800 | 4.550 | 71.250 | ... | ... | -0.010306 |
| -0.000459 | ... | ... | 0.025 | -0.013 | 0.013 | 326000 | 77.800 | 4.550 | 73.250 | ... | ... | -0.010575 |
| -0.000461 | ... | ... | 0.025 | -0.013 | 0.013 | 328000 | 79.800 | 4.550 | 75.250 | ... | ... | -0.010845 |
| -0.000462 | ... | ... | 0.025 | -0.013 | 0.013 | 330000 | 81.800 | 4.550 | 77.250 | ... | ... | -0.011115 |
| -0.000464 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 83.800 | 4.550 | 79.250 | ... | ... | -0.011384 |
| -0.000465 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.800 | 4.550 | 81.250 | ... | ... | -0.011653 |
| -0.000467 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.800 | 4.550 | 83.250 | ... | ... | -0.011922 |
| -0.000468 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.800 | 4.550 | 85.250 | ... | ... | -0.012191 |
| -0.00047 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.800 | 4.550 | 87.250 | ... | ... | -0.01246 |
| -0.000471 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.800 | 4.550 | 89.250 | ... | ... | -0.012729 |
| -0.000472 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.800 | 4.550 | 91.250 | ... | ... | -0.012997 |
| -0.000474 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.800 | 4.550 | 93.250 | ... | ... | -0.013265 |
| -0.000475 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.800 | 4.550 | 95.250 | ... | ... | -0.013533 |
| -0.000476 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.800 | 4.550 | 97.250 | ... | ... | -0.013801 |
| -0.000478 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.800 | 4.550 | 99.250 | ... | ... | -0.014069 |
| -0.000479 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.800 | 4.550 | 101.250 | ... | ... | -0.014337 |
| -0.00048 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.800 | 4.550 | 103.250 | ... | ... | -0.014604 |
| -0.000481 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.800 | 4.550 | 105.250 | ... | ... | -0.014872 |
| -0.000482 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.800 | 4.550 | 107.250 | ... | ... | -0.015139 |
| -0.000484 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.800 | 4.550 | 109.250 | ... | ... | -0.015406 |
| -0.000485 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.800 | 4.550 | 111.250 | ... | ... | -0.015672 |
| -0.000486 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.800 | 4.550 | 113.250 | ... | ... | -0.015939 |
| -0.000487 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.800 | 4.550 | 115.250 | ... | ... | -0.016206 |
| -0.000488 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 121.800 | 4.550 | 117.250 | ... | ... | -0.016472 |
| -0.000489 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 123.800 | 4.550 | 119.250 | ... | ... | -0.016738 |
| -0.00049 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 125.800 | 4.550 | 121.250 | ... | ... | -0.017004 |
| -0.000491 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 127.800 | 4.550 | 123.250 | ... | ... | -0.017269 |
| -0.000492 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 129.800 | 4.550 | 125.250 | ... | ... | -0.017535 |
| -0.000493 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 131.800 | 4.550 | 127.250 | ... | ... | -0.0178 |
| -0.000494 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 133.800 | 4.550 | 129.250 | ... | ... | -0.018066 |
| -0.000495 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 135.800 | 4.550 | 131.250 | ... | ... | -0.018331 |
| -0.000496 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 137.800 | 4.550 | 133.250 | ... | ... | -0.018595 |
| -0.000497 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 139.800 | 4.550 | 135.250 | ... | ... | -0.01886 |
| -0.000498 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 141.800 | 4.550 | 137.250 | ... | ... | -0.019124 |
| -0.000499 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 143.800 | 4.550 | 139.250 | ... | ... | -0.019389 |
| -0.0005 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 145.800 | 4.550 | 141.250 | ... | ... | -0.019653 |
| -0.000501 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 147.800 | 4.550 | 143.250 | ... | ... | -0.019917 |
| -0.000501 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 149.800 | 4.550 | 145.250 | ... | ... | -0.02018 |
| -0.000502 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 151.800 | 4.550 | 147.250 | ... | ... | -0.020444 |
| -0.000503 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 153.800 | 4.550 | 149.250 | ... | ... | -0.020707 |
| -0.000504 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 155.800 | 4.550 | 151.250 | ... | ... | -0.02097 |
| -0.000505 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 157.800 | 4.550 | 153.250 | ... | ... | -0.021233 |
| -0.000506 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 159.800 | 4.550 | 155.250 | ... | ... | -0.021496 |
| -0.000507 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 161.800 | 4.550 | 157.250 | ... | ... | -0.021759 |
| -0.000507 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 163.800 | 4.550 | 159.250 | ... | ... | -0.022021 |
| -0.000508 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 165.800 | 4.550 | 161.250 | ... | ... | -0.022283 |
| -0.000509 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 167.800 | 4.550 | 163.250 | ... | ... | -0.022545 |
| -0.00051 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 169.800 | 4.550 | 165.250 | ... | ... | -0.022807 |
| -0.00051 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 171.800 | 4.550 | 167.250 | ... | ... | -0.023068 |
| -0.000511 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 173.800 | 4.550 | 169.250 | ... | ... | -0.02333 |
| -0.000512 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 175.800 | 4.550 | 171.250 | ... | ... | -0.023591 |
| -0.000513 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 177.800 | 4.550 | 173.250 | ... | ... | -0.023852 |
| -0.000513 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 179.800 | 4.550 | 175.250 | ... | ... | -0.024113 |
| -0.000514 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 181.800 | 4.550 | 177.250 | ... | ... | -0.024373 |
| -0.000515 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 183.800 | 4.550 | 179.250 | ... | ... | -0.024634 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.