Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.016571 | ... | ... | 190 | 0 | 190 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000273 |
| -0.016486 | ... | ... | 188 | 0 | 188 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000273 |
| -0.016395 | ... | ... | 186 | 0 | 186 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000273 |
| -0.016299 | ... | ... | 184 | 0 | 184 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000273 |
| -0.016198 | ... | ... | 182 | 0 | 182 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000272 |
| -0.016092 | ... | ... | 180 | 0 | 180 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000272 |
| -0.015982 | ... | ... | 178 | 0 | 178 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000272 |
| -0.015868 | ... | ... | 176 | 0 | 176 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000271 |
| -0.015749 | ... | ... | 174 | 0 | 174 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000271 |
| -0.015627 | ... | ... | 172 | 0 | 172 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000271 |
| -0.015502 | ... | ... | 170 | 0 | 170 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00027 |
| -0.015373 | ... | ... | 168 | 0 | 168 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00027 |
| -0.01524 | ... | ... | 166 | 0 | 166 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00027 |
| -0.015105 | ... | ... | 164 | 0 | 164 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000269 |
| -0.014967 | ... | ... | 162 | 0 | 162 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000269 |
| -0.014826 | ... | ... | 160 | 0 | 160 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000268 |
| -0.014682 | ... | ... | 158 | 0 | 158 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000268 |
| -0.014536 | ... | ... | 156 | 0 | 156 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000268 |
| -0.014388 | ... | ... | 154 | 0 | 154 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000267 |
| -0.014237 | ... | ... | 152 | 0 | 152 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000267 |
| -0.014084 | ... | ... | 150 | 0 | 150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000266 |
| -0.013928 | ... | ... | 148 | 0 | 148 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000266 |
| -0.013771 | ... | ... | 146 | 0 | 146 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000266 |
| -0.013612 | ... | ... | 144 | 0 | 144 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000265 |
| -0.013451 | ... | ... | 142 | 0 | 142 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000265 |
| -0.013288 | ... | ... | 140 | 0 | 140 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000264 |
| -0.013124 | ... | ... | 138 | 0 | 138 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000264 |
| -0.012958 | ... | ... | 136 | 0 | 136 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000263 |
| -0.012791 | ... | ... | 134 | 0 | 134 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000263 |
| -0.012622 | ... | ... | 132 | 0 | 132 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000262 |
| -0.012451 | ... | ... | 130 | 0 | 130 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000262 |
| -0.012279 | ... | ... | 128 | 0 | 128 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000261 |
| -0.012106 | ... | ... | 126 | 0 | 126 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000261 |
| -0.011932 | ... | ... | 124 | 0 | 124 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00026 |
| -0.011757 | ... | ... | 122 | 0 | 122 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00026 |
| -0.01158 | ... | ... | 120 | 0 | 120 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000259 |
| -0.011403 | ... | ... | 118 | 0 | 118 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000259 |
| -0.011224 | ... | ... | 116 | 0 | 116 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000258 |
| -0.011044 | ... | ... | 114 | 0 | 114 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000257 |
| -0.010864 | ... | ... | 112 | 0 | 112 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000257 |
| -0.010682 | ... | ... | 110 | 0 | 110 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000256 |
| -0.0105 | ... | ... | 108 | 0 | 108 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000256 |
| -0.010316 | ... | ... | 106 | 0 | 106 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000255 |
| -0.010132 | ... | ... | 104 | 0 | 104 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000254 |
| -0.009947 | ... | ... | 102 | 0 | 102 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000254 |
| -0.009762 | ... | ... | 100 | 0 | 100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000253 |
| -0.009576 | ... | ... | 98 | 0 | 98 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
| -0.009389 | ... | ... | 96 | 0 | 96 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
| -0.009201 | ... | ... | 94 | 0 | 94 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
| -0.009013 | ... | ... | 92 | 0 | 92 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.000452 |
| -0.008824 | ... | ... | 90 | 0 | 90 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.000451 |
| -0.008634 | ... | ... | 88 | 0 | 88 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.000449 |
| -0.008444 | ... | ... | 86 | 0 | 86 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.000448 |
| -0.008254 | ... | ... | 84 | 0 | 84 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.000798 |
| -0.008063 | ... | ... | 82 | 0 | 82 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.000795 |
| -0.007872 | ... | ... | 80 | 0 | 80 | 204000 | 0.075 | 0 | 0.075 | ... | ... | -0.001108 |
| -0.00768 | ... | ... | 78 | 0 | 78 | 206000 | 0.075 | 0 | 0.075 | ... | ... | -0.001103 |
| -0.007487 | ... | ... | 76 | 0 | 76 | 208000 | 0.100 | 0 | 0.100 | ... | ... | -0.00139 |
| -0.007294 | ... | ... | 74 | 0 | 74 | 210000 | 0.125 | 0 | 0.125 | ... | ... | -0.001658 |
| -0.007101 | ... | ... | 72 | 0 | 72 | 212000 | 0.150 | 0 | 0.150 | ... | ... | -0.00191 |
| -0.006908 | ... | ... | 70 | 0 | 70 | 214000 | 0.200 | 0 | 0.200 | ... | ... | -0.00239 |
| -0.006714 | ... | ... | 68 | 0 | 68 | 216000 | 0.225 | 0 | 0.225 | ... | ... | -0.002609 |
| -0.00652 | ... | ... | 66 | 0 | 66 | 218000 | 0.275 | 0 | 0.275 | ... | ... | -0.003036 |
| -0.006325 | ... | ... | 64 | 0 | 64 | 220000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.003436 |
| -0.00613 | ... | ... | 62 | 0 | 62 | 222000 | 0.400 | 0 | 0.400 | ... | ... | -0.004005 |
| -0.005935 | ... | ... | 60 | 0 | 60 | 224000 | 0.475 | 0 | 0.475 | ... | ... | -0.004535 |
| -0.005858 | ... | ... | 58.025 | 0 | 58.025 | 226000 | 0.575 | 0 | 0.575 | ... | ... | -0.0052 |
| -0.005899 | ... | ... | 56.075 | 0 | 56.075 | 228000 | 0.675 | 0 | 0.675 | ... | ... | -0.005815 |
| -0.006053 | ... | ... | 54.150 | 0 | 54.150 | 230000 | 0.800 | 0 | 0.800 | ... | ... | -0.006538 |
| -0.006315 | ... | ... | 52.250 | 0 | 52.250 | 232000 | 0.925 | 0 | 0.925 | ... | ... | -0.007205 |
| -0.006678 | ... | ... | 50.375 | 0 | 50.375 | 234000 | 1.075 | 0 | 1.075 | ... | ... | -0.007956 |
| -0.007133 | ... | ... | 48.525 | 0 | 48.525 | 236000 | 1.250 | 0 | 1.250 | ... | ... | -0.008773 |
| -0.007669 | ... | ... | 46.700 | 0 | 46.700 | 238000 | 1.425 | -0.025 | 1.450 | ... | ... | -0.009521 |
| -0.008277 | ... | ... | 44.925 | -0.025 | 44.900 | 240000 | 1.650 | 0 | 1.650 | ... | ... | -0.01043 |
| -0.009041 | ... | ... | 43.150 | 0 | 43.150 | 242000 | 1.875 | 0 | 1.875 | ... | ... | -0.011254 |
| -0.009844 | ... | ... | 41.425 | 0 | 41.425 | 244000 | 2.125 | -0.025 | 2.150 | ... | ... | -0.0121 |
| -0.010675 | ... | ... | 39.725 | 0 | 39.725 | 246000 | 2.425 | 0 | 2.425 | ... | ... | -0.013048 |
| -0.011524 | ... | ... | 38.075 | -0.025 | 38.050 | 248000 | 2.750 | 0 | 2.750 | ... | ... | -0.013984 |
| -0.012458 | ... | ... | 36.425 | 0 | 36.425 | 250000 | 3.075 | -0.025 | 3.100 | ... | ... | -0.014817 |
| -0.013381 | ... | ... | 34.825 | 0 | 34.825 | 252000 | 3.450 | -0.025 | 3.475 | ... | ... | -0.015708 |
| -0.014285 | ... | ... | 33.275 | -0.025 | 33.250 | 254000 | 3.875 | -0.025 | 3.900 | ... | ... | -0.016634 |
| -0.015228 | ... | ... | 31.750 | -0.025 | 31.725 | 256000 | 4.325 | 0 | 4.325 | ... | ... | -0.017509 |
| -0.016191 | ... | ... | 30.275 | -0.025 | 30.250 | 258000 | 4.800 | -0.025 | 4.825 | ... | ... | -0.018327 |
| -0.0171 | ... | ... | 28.825 | -0.025 | 28.800 | 260000 | 5.300 | -0.025 | 5.325 | ... | ... | -0.019084 |
| -0.017949 | ... | ... | 27.400 | -0.025 | 27.375 | 262000 | 5.875 | 0 | 5.875 | ... | ... | -0.019889 |
| -0.018841 | ... | ... | 26.050 | -0.025 | 26.025 | 264000 | 6.450 | -0.025 | 6.475 | ... | ... | -0.020559 |
| -0.019654 | ... | ... | 24.700 | 0 | 24.700 | 266000 | 7.100 | 0 | 7.100 | ... | ... | -0.021253 |
| -0.020384 | ... | ... | 23.425 | -0.025 | 23.400 | 268000 | 7.750 | -0.025 | 7.775 | ... | ... | -0.021806 |
| -0.021076 | ... | ... | 22.175 | -0.025 | 22.150 | 270000 | 8.475 | -0.025 | 8.500 | ... | ... | -0.022366 |
| -0.021723 | ... | ... | 20.975 | -0.025 | 20.950 | 272000 | 9.225 | -0.025 | 9.250 | ... | ... | -0.022828 |
| -0.022318 | ... | ... | 19.825 | -0.025 | 19.800 | 274000 | 10.025 | -0.025 | 10.050 | ... | ... | -0.023236 |
| -0.022813 | ... | ... | 18.700 | -0.025 | 18.675 | 276000 | 10.875 | -0.025 | 10.900 | ... | ... | -0.023585 |
| -0.023249 | ... | ... | 17.625 | -0.025 | 17.600 | 278000 | 11.750 | -0.025 | 11.775 | ... | ... | -0.023829 |
| -0.023625 | ... | ... | 16.600 | -0.025 | 16.575 | 280000 | 12.675 | -0.025 | 12.700 | ... | ... | -0.024012 |
| -0.023938 | ... | ... | 15.625 | -0.025 | 15.600 | 282000 | 13.625 | -0.025 | 13.650 | ... | ... | -0.024091 |
| -0.024149 | ... | ... | 14.675 | -0.025 | 14.650 | 284000 | 14.650 | -0.025 | 14.675 | ... | ... | -0.024149 |
| -0.024298 | ... | ... | 13.775 | -0.025 | 13.750 | 286000 | 15.700 | -0.025 | 15.725 | ... | ... | -0.024104 |
| -0.024346 | ... | ... | 12.900 | -0.025 | 12.875 | 288000 | 16.775 | -0.025 | 16.800 | ... | ... | -0.023959 |
| -0.024337 | ... | ... | 12.075 | -0.025 | 12.050 | 290000 | 17.925 | -0.025 | 17.950 | ... | ... | -0.023799 |
| -0.024275 | ... | ... | 11.300 | -0.025 | 11.275 | 292000 | 19.075 | -0.025 | 19.100 | ... | ... | -0.023503 |
| -0.024122 | ... | ... | 10.550 | -0.025 | 10.525 | 294000 | 20.300 | -0.025 | 20.325 | ... | ... | -0.023203 |
| -0.023924 | ... | ... | 9.850 | -0.025 | 9.825 | 296000 | 21.550 | -0.025 | 21.575 | ... | ... | -0.022817 |
| -0.023642 | ... | ... | 9.175 | -0.025 | 9.150 | 298000 | 22.825 | -0.025 | 22.850 | ... | ... | -0.02235 |
| -0.023329 | ... | ... | 8.550 | -0.025 | 8.525 | 300000 | 24.150 | -0.025 | 24.175 | ... | ... | -0.021853 |
| -0.022942 | ... | ... | 7.950 | -0.025 | 7.925 | 302000 | 25.525 | -0.025 | 25.550 | ... | ... | -0.021336 |
| -0.022487 | ... | ... | 7.375 | -0.025 | 7.350 | 304000 | 26.900 | -0.025 | 26.925 | ... | ... | -0.020705 |
| -0.022023 | ... | ... | 6.850 | -0.025 | 6.825 | 306000 | 28.350 | 0 | 28.350 | ... | ... | -0.020122 |
| -0.021504 | ... | ... | 6.350 | -0.025 | 6.325 | 308000 | 29.800 | -0.025 | 29.825 | ... | ... | -0.019436 |
| -0.020936 | ... | ... | 5.875 | -0.025 | 5.850 | 310000 | 31.300 | -0.025 | 31.325 | ... | ... | -0.018764 |
| -0.020325 | ... | ... | 5.425 | -0.025 | 5.400 | 312000 | 32.825 | 0 | 32.825 | ... | ... | -0.018059 |
| -0.019742 | ... | ... | 5.025 | -0.025 | 5 | 314000 | 34.375 | 0 | 34.375 | ... | ... | -0.017327 |
| -0.019066 | ... | ... | 4.625 | -0.025 | 4.600 | 316000 | 35.950 | -0.025 | 35.975 | ... | ... | -0.016575 |
| -0.01844 | ... | ... | 4.275 | -0.025 | 4.250 | 318000 | 37.550 | -0.025 | 37.575 | ... | ... | -0.015812 |
| -0.017729 | ... | ... | 3.925 | -0.025 | 3.900 | 320000 | 39.200 | 0 | 39.200 | ... | ... | -0.015119 |
| -0.01709 | ... | ... | 3.625 | -0.025 | 3.600 | 322000 | 40.850 | -0.025 | 40.875 | ... | ... | -0.014359 |
| -0.016376 | ... | ... | 3.325 | -0.025 | 3.300 | 324000 | 42.525 | -0.025 | 42.550 | ... | ... | -0.013613 |
| -0.015671 | ... | ... | 3.050 | -0.025 | 3.025 | 326000 | 44.250 | 0 | 44.250 | ... | ... | -0.012972 |
| -0.014987 | ... | ... | 2.800 | -0.025 | 2.775 | 328000 | 45.975 | 0 | 45.975 | ... | ... | -0.012283 |
| -0.014332 | ... | ... | 2.575 | -0.025 | 2.550 | 330000 | 47.725 | 0 | 47.725 | ... | ... | -0.011634 |
| -0.013616 | ... | ... | 2.350 | -0.025 | 2.325 | 332000 | 49.500 | 0 | 49.500 | ... | ... | -0.011036 |
| -0.012944 | ... | ... | 2.150 | -0.025 | 2.125 | 334000 | 51.275 | -0.025 | 51.300 | ... | ... | -0.0104 |
| -0.012326 | ... | ... | 1.950 | 0 | 1.950 | 336000 | 53.075 | -0.025 | 53.100 | ... | ... | -0.009828 |
| -0.011659 | ... | ... | 1.800 | -0.025 | 1.775 | 338000 | 54.900 | -0.025 | 54.925 | ... | ... | -0.009327 |
| -0.011062 | ... | ... | 1.625 | 0 | 1.625 | 340000 | 56.750 | -0.025 | 56.775 | ... | ... | -0.008908 |
| -0.010422 | ... | ... | 1.475 | 0 | 1.475 | 342000 | 58.625 | 0 | 58.625 | ... | ... | -0.008578 |
| -0.009868 | ... | ... | 1.350 | 0 | 1.350 | 344000 | 60.500 | 0 | 60.500 | ... | ... | -0.008235 |
| -0.009277 | ... | ... | 1.225 | 0 | 1.225 | 346000 | 62.375 | 0 | 62.375 | ... | ... | -0.007878 |
| -0.008646 | ... | ... | 1.125 | -0.025 | 1.100 | 348000 | 64.275 | -0.025 | 64.300 | ... | ... | -0.007623 |
| -0.008125 | ... | ... | 1.025 | -0.025 | 1 | 350000 | 66.200 | 0 | 66.200 | ... | ... | -0.007476 |
| -0.007727 | ... | ... | 0.925 | 0 | 0.925 | 352000 | 68.125 | -0.025 | 68.150 | ... | ... | -0.007324 |
| -0.007147 | ... | ... | 0.825 | 0 | 0.825 | 354000 | 70.075 | 0 | 70.075 | ... | ... | -0.007285 |
| -0.0067 | ... | ... | 0.750 | 0 | 0.750 | 356000 | 72.050 | 0 | 72.050 | ... | ... | -0.007363 |
| -0.006229 | ... | ... | 0.675 | 0 | 0.675 | 358000 | 74.025 | 0 | 74.025 | ... | ... | -0.007441 |
| -0.005732 | ... | ... | 0.625 | -0.025 | 0.600 | 360000 | 76 | 0 | 76 | ... | ... | -0.007518 |
| -0.005395 | ... | ... | 0.550 | 0 | 0.550 | 362000 | 78 | 0 | 78 | ... | ... | -0.007713 |
| -0.005043 | ... | ... | 0.500 | 0 | 0.500 | 364000 | 80 | 0 | 80 | ... | ... | -0.007909 |
| -0.004675 | ... | ... | 0.450 | 0 | 0.450 | 366000 | 82 | 0 | 82 | ... | ... | -0.008105 |
| -0.004289 | ... | ... | 0.400 | 0 | 0.400 | 368000 | 84 | 0 | 84 | ... | ... | -0.0083 |
| -0.004099 | ... | ... | 0.375 | 0 | 0.375 | 370000 | 86 | 0 | 86 | ... | ... | -0.008495 |
| -0.003682 | ... | ... | 0.325 | 0 | 0.325 | 372000 | 88 | 0 | 88 | ... | ... | -0.00869 |
| -0.003473 | ... | ... | 0.300 | 0 | 0.300 | 374000 | 90 | 0 | 90 | ... | ... | -0.008885 |
| -0.003256 | ... | ... | 0.275 | 0 | 0.275 | 376000 | 92 | 0 | 92 | ... | ... | -0.00908 |
| -0.003032 | ... | ... | 0.250 | 0 | 0.250 | 378000 | 94 | 0 | 94 | ... | ... | -0.009275 |
| -0.002799 | ... | ... | 0.225 | 0 | 0.225 | 380000 | 96 | 0 | 96 | ... | ... | -0.009469 |
| -0.002557 | ... | ... | 0.200 | 0 | 0.200 | 382000 | 98 | 0 | 98 | ... | ... | -0.009663 |
| -0.002305 | ... | ... | 0.175 | 0 | 0.175 | 384000 | 100 | 0 | 100 | ... | ... | -0.009857 |
| -0.002042 | ... | ... | 0.150 | 0 | 0.150 | 386000 | 102 | 0 | 102 | ... | ... | -0.010051 |
| -0.002049 | ... | ... | 0.150 | 0 | 0.150 | 388000 | 104 | 0 | 104 | ... | ... | -0.010245 |
| -0.001772 | ... | ... | 0.125 | 0 | 0.125 | 390000 | 106 | 0 | 106 | ... | ... | -0.010439 |
| -0.001481 | ... | ... | 0.100 | 0 | 0.100 | 392000 | 108 | 0 | 108 | ... | ... | -0.010632 |
| -0.001485 | ... | ... | 0.100 | 0 | 0.100 | 394000 | 110 | 0 | 110 | ... | ... | -0.010826 |
| -0.00149 | ... | ... | 0.100 | 0 | 0.100 | 396000 | 112 | 0 | 112 | ... | ... | -0.011019 |
| -0.001178 | ... | ... | 0.075 | 0 | 0.075 | 398000 | 114 | 0 | 114 | ... | ... | -0.011212 |
| -0.001181 | ... | ... | 0.075 | 0 | 0.075 | 400000 | 116 | 0 | 116 | ... | ... | -0.011405 |
| -0.001185 | ... | ... | 0.075 | 0 | 0.075 | 402000 | 118 | 0 | 118 | ... | ... | -0.011597 |
| -0.000846 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 120 | 0 | 120 | ... | ... | -0.01179 |
| -0.000849 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 122 | 0 | 122 | ... | ... | -0.011982 |
| -0.000851 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 124 | 0 | 124 | ... | ... | -0.012174 |
| -0.000853 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 126 | 0 | 126 | ... | ... | -0.012366 |
| -0.000475 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 128 | 0 | 128 | ... | ... | -0.012558 |
| -0.000476 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 130 | 0 | 130 | ... | ... | -0.01275 |
| -0.000477 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 132 | 0 | 132 | ... | ... | -0.012941 |
| -0.000478 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 134 | 0 | 134 | ... | ... | -0.013132 |
| -0.000479 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 136 | 0 | 136 | ... | ... | -0.013323 |
| -0.00048 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 138 | 0 | 138 | ... | ... | -0.013514 |
| -0.000481 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 140 | 0 | 140 | ... | ... | -0.013705 |
| -0.000482 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 142 | 0 | 142 | ... | ... | -0.013895 |
| -0.000483 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 144 | 0 | 144 | ... | ... | -0.014086 |
| -0.000484 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 146 | 0 | 146 | ... | ... | -0.014276 |
| -0.000267 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 148 | 0 | 148 | ... | ... | -0.014466 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.