Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.042638 | ... | ... | 155.750 | -2.225 | 153.525 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003179 |
| -0.042128 | ... | ... | 153.750 | -2.225 | 151.525 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003175 |
| -0.041614 | ... | ... | 151.750 | -2.225 | 149.525 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00317 |
| -0.041097 | ... | ... | 149.750 | -2.225 | 147.525 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003165 |
| -0.040578 | ... | ... | 147.750 | -2.225 | 145.525 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00316 |
| -0.040057 | ... | ... | 145.750 | -2.225 | 143.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003155 |
| -0.039533 | ... | ... | 143.750 | -2.225 | 141.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00315 |
| -0.039006 | ... | ... | 141.750 | -2.225 | 139.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003145 |
| -0.038478 | ... | ... | 139.750 | -2.225 | 137.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00314 |
| -0.037947 | ... | ... | 137.750 | -2.225 | 135.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003135 |
| -0.037414 | ... | ... | 135.750 | -2.225 | 133.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00313 |
| -0.03688 | ... | ... | 133.750 | -2.225 | 131.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003124 |
| -0.036343 | ... | ... | 131.750 | -2.225 | 129.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003118 |
| -0.035805 | ... | ... | 129.750 | -2.225 | 127.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003112 |
| -0.035265 | ... | ... | 127.750 | -2.225 | 125.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003106 |
| -0.034724 | ... | ... | 125.750 | -2.225 | 123.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.0031 |
| -0.034181 | ... | ... | 123.750 | -2.225 | 121.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003094 |
| -0.033637 | ... | ... | 121.750 | -2.225 | 119.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003088 |
| -0.033092 | ... | ... | 119.750 | -2.225 | 117.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003081 |
| -0.032545 | ... | ... | 117.750 | -2.225 | 115.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003075 |
| -0.031997 | ... | ... | 115.750 | -2.225 | 113.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003068 |
| -0.031448 | ... | ... | 113.750 | -2.225 | 111.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003061 |
| -0.030898 | ... | ... | 111.750 | -2.225 | 109.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003054 |
| -0.030347 | ... | ... | 109.750 | -2.225 | 107.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| -0.029795 | ... | ... | 107.750 | -2.225 | 105.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003039 |
| -0.029242 | ... | ... | 105.750 | -2.225 | 103.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| -0.028688 | ... | ... | 103.750 | -2.225 | 101.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003024 |
| -0.028133 | ... | ... | 101.750 | -2.225 | 99.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003016 |
| -0.027578 | ... | ... | 99.750 | -2.225 | 97.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003008 |
| -0.027021 | ... | ... | 97.750 | -2.225 | 95.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| -0.026464 | ... | ... | 95.750 | -2.225 | 93.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002991 |
| -0.025906 | ... | ... | 93.750 | -2.225 | 91.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| -0.025348 | ... | ... | 91.750 | -2.225 | 89.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002974 |
| -0.024789 | ... | ... | 89.750 | -2.225 | 87.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002965 |
| -0.024229 | ... | ... | 87.750 | -2.225 | 85.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002955 |
| -0.023668 | ... | ... | 85.750 | -2.225 | 83.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| -0.023108 | ... | ... | 83.750 | -2.225 | 81.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002936 |
| -0.022546 | ... | ... | 81.750 | -2.225 | 79.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002926 |
| -0.021984 | ... | ... | 79.750 | -2.225 | 77.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002916 |
| -0.021422 | ... | ... | 77.750 | -2.225 | 75.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| -0.020859 | ... | ... | 75.750 | -2.225 | 73.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002894 |
| -0.020296 | ... | ... | 73.750 | -2.225 | 71.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002883 |
| -0.019732 | ... | ... | 71.750 | -2.225 | 69.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002871 |
| -0.019168 | ... | ... | 69.750 | -2.225 | 67.525 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00286 |
| -0.018604 | ... | ... | 67.750 | -2.225 | 65.525 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002848 |
| -0.01804 | ... | ... | 65.750 | -2.225 | 63.525 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
| -0.017474 | ... | ... | 63.750 | -2.225 | 61.525 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| -0.016909 | ... | ... | 61.750 | -2.225 | 59.525 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002809 |
| -0.016343 | ... | ... | 59.750 | -2.225 | 57.525 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002795 |
| -0.015777 | ... | ... | 57.750 | -2.225 | 55.525 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002781 |
| -0.015211 | ... | ... | 55.750 | -2.225 | 53.525 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002765 |
| -0.014644 | ... | ... | 53.750 | -2.225 | 51.525 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00275 |
| -0.014077 | ... | ... | 51.750 | -2.225 | 49.525 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002735 |
| -0.01351 | ... | ... | 49.750 | -2.225 | 47.525 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002718 |
| -0.012943 | ... | ... | 47.750 | -2.225 | 45.525 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.0027 |
| -0.012376 | ... | ... | 45.750 | -2.225 | 43.525 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002682 |
| -0.011808 | ... | ... | 43.750 | -2.225 | 41.525 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
| -0.01124 | ... | ... | 41.750 | -2.225 | 39.525 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002644 |
| -0.010672 | ... | ... | 39.750 | -2.225 | 37.525 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002623 |
| -0.010104 | ... | ... | 37.750 | -2.225 | 35.525 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.0026 |
| -0.009536 | ... | ... | 35.750 | -2.225 | 33.525 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002578 |
| -0.008968 | ... | ... | 33.750 | -2.225 | 31.525 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002553 |
| -0.008399 | ... | ... | 31.750 | -2.225 | 29.525 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002527 |
| -0.007831 | ... | ... | 29.750 | -2.225 | 27.525 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002499 |
| -0.007263 | ... | ... | 27.750 | -2.225 | 25.525 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002469 |
| -0.006694 | ... | ... | 25.750 | -2.225 | 23.525 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002436 |
| -0.006125 | ... | ... | 23.750 | -2.225 | 21.525 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002402 |
| -0.005556 | ... | ... | 21.750 | -2.225 | 19.525 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002362 |
| -0.004988 | ... | ... | 19.750 | -2.225 | 17.525 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002321 |
| -0.004419 | ... | ... | 17.750 | -2.225 | 15.525 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002273 |
| -0.003849 | ... | ... | 15.750 | -2.225 | 13.525 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002219 |
| -0.00328 | ... | ... | 13.750 | -2.225 | 11.525 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002157 |
| -0.002711 | ... | ... | 11.750 | -2.225 | 9.525 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002085 |
| -0.004732 | ... | ... | 9.750 | -2.200 | 7.550 | 240000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.003482 |
| -0.009773 | ... | ... | 7.775 | -2.150 | 5.625 | 242000 | 0.125 | 0.100 | 0.025 | ... | ... | -0.011043 |
| -0.01996 | ... | ... | 5.850 | -1.975 | 3.875 | 244000 | 0.350 | 0.225 | 0.125 | ... | ... | -0.019986 |
| -0.029566 | ... | ... | 4.100 | -1.675 | 2.425 | 246000 | 0.900 | 0.525 | 0.375 | ... | ... | -0.029641 |
| -0.032432 | ... | ... | 2.625 | -1.275 | 1.350 | 248000 | 1.825 | 0.925 | 0.900 | ... | ... | -0.032405 |
| -0.027229 | ... | ... | 1.500 | -0.850 | 0.650 | 250000 | 3.125 | 1.375 | 1.750 | ... | ... | -0.02714 |
| -0.018225 | ... | ... | 0.750 | -0.475 | 0.275 | 252000 | 4.725 | 1.725 | 3 | ... | ... | -0.017123 |
| -0.00977 | ... | ... | 0.325 | -0.225 | 0.100 | 254000 | 6.550 | 2 | 4.550 | ... | ... | -0.008503 |
| -0.003568 | ... | ... | 0.125 | -0.100 | 0.025 | 256000 | 8.500 | 2.150 | 6.350 | ... | ... | -0.005028 |
| -0.002122 | ... | ... | 0.025 | -0.013 | 0.013 | 258000 | 10.475 | 2.200 | 8.275 | ... | ... | -0.002981 |
| -0.002189 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 12.475 | 2.225 | 10.250 | ... | ... | -0.003551 |
| -0.002246 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 14.475 | 2.225 | 12.250 | ... | ... | -0.00412 |
| -0.002296 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 16.475 | 2.225 | 14.250 | ... | ... | -0.004689 |
| -0.002341 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 18.475 | 2.225 | 16.250 | ... | ... | -0.005258 |
| -0.002382 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 20.475 | 2.225 | 18.250 | ... | ... | -0.005827 |
| -0.002418 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 22.475 | 2.225 | 20.250 | ... | ... | -0.006396 |
| -0.002452 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 24.475 | 2.225 | 22.250 | ... | ... | -0.006965 |
| -0.002483 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 26.475 | 2.225 | 24.250 | ... | ... | -0.007533 |
| -0.002512 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 28.475 | 2.225 | 26.250 | ... | ... | -0.008102 |
| -0.00254 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 30.475 | 2.225 | 28.250 | ... | ... | -0.00867 |
| -0.002565 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 32.475 | 2.225 | 30.250 | ... | ... | -0.009239 |
| -0.002589 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 34.475 | 2.225 | 32.250 | ... | ... | -0.009807 |
| -0.002611 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 36.475 | 2.225 | 34.250 | ... | ... | -0.010376 |
| -0.002633 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 38.475 | 2.225 | 36.250 | ... | ... | -0.010944 |
| -0.002654 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 40.475 | 2.225 | 38.250 | ... | ... | -0.011513 |
| -0.002673 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 42.475 | 2.225 | 40.250 | ... | ... | -0.012081 |
| -0.002691 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 44.475 | 2.225 | 42.250 | ... | ... | -0.012649 |
| -0.002709 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 46.475 | 2.225 | 44.250 | ... | ... | -0.013217 |
| -0.002727 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 48.475 | 2.225 | 46.250 | ... | ... | -0.013785 |
| -0.002743 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 50.475 | 2.225 | 48.250 | ... | ... | -0.014353 |
| -0.002758 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 52.475 | 2.225 | 50.250 | ... | ... | -0.014921 |
| -0.002773 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 54.475 | 2.225 | 52.250 | ... | ... | -0.015488 |
| -0.002788 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 56.475 | 2.225 | 54.250 | ... | ... | -0.016056 |
| -0.002803 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 58.475 | 2.225 | 56.250 | ... | ... | -0.016623 |
| -0.002816 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 60.475 | 2.225 | 58.250 | ... | ... | -0.017191 |
| -0.002829 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 62.475 | 2.225 | 60.250 | ... | ... | -0.017758 |
| -0.002842 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 64.475 | 2.225 | 62.250 | ... | ... | -0.018325 |
| -0.002855 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 66.475 | 2.225 | 64.250 | ... | ... | -0.018892 |
| -0.002867 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 68.475 | 2.225 | 66.250 | ... | ... | -0.019459 |
| -0.002879 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 70.475 | 2.225 | 68.250 | ... | ... | -0.020026 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 72.475 | 2.225 | 70.250 | ... | ... | -0.020593 |
| -0.002901 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 74.475 | 2.225 | 72.250 | ... | ... | -0.021159 |
| -0.002912 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 76.475 | 2.225 | 74.250 | ... | ... | -0.021726 |
| -0.002922 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 78.475 | 2.225 | 76.250 | ... | ... | -0.022292 |
| -0.002933 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 80.475 | 2.225 | 78.250 | ... | ... | -0.022858 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 82.475 | 2.225 | 80.250 | ... | ... | -0.023424 |
| -0.002953 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 84.475 | 2.225 | 82.250 | ... | ... | -0.02399 |
| -0.002962 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 86.475 | 2.225 | 84.250 | ... | ... | -0.024556 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 88.475 | 2.225 | 86.250 | ... | ... | -0.025121 |
| -0.002981 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 90.475 | 2.225 | 88.250 | ... | ... | -0.025686 |
| -0.00299 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 92.475 | 2.225 | 90.250 | ... | ... | -0.026251 |
| -0.002999 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 94.475 | 2.225 | 92.250 | ... | ... | -0.026817 |
| -0.003008 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 96.475 | 2.225 | 94.250 | ... | ... | -0.027381 |
| -0.003016 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 98.475 | 2.225 | 96.250 | ... | ... | -0.027946 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 100.475 | 2.225 | 98.250 | ... | ... | -0.028511 |
| -0.003032 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 102.475 | 2.225 | 100.250 | ... | ... | -0.029075 |
| -0.00304 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 104.475 | 2.225 | 102.250 | ... | ... | -0.02964 |
| -0.003048 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 106.475 | 2.225 | 104.250 | ... | ... | -0.030204 |
| -0.003055 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 108.475 | 2.225 | 106.250 | ... | ... | -0.030768 |
| -0.003063 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 110.475 | 2.225 | 108.250 | ... | ... | -0.031332 |
| -0.003071 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 112.475 | 2.225 | 110.250 | ... | ... | -0.031896 |
| -0.003078 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 114.475 | 2.225 | 112.250 | ... | ... | -0.03246 |
| -0.003085 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 116.475 | 2.225 | 114.250 | ... | ... | -0.033023 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 118.475 | 2.225 | 116.250 | ... | ... | -0.033586 |
| -0.003099 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 120.475 | 2.225 | 118.250 | ... | ... | -0.03415 |
| -0.003105 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 122.475 | 2.225 | 120.250 | ... | ... | -0.034713 |
| -0.003112 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 124.475 | 2.225 | 122.250 | ... | ... | -0.035276 |
| -0.003118 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 126.475 | 2.225 | 124.250 | ... | ... | -0.035838 |
| -0.003125 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 128.475 | 2.225 | 126.250 | ... | ... | -0.036401 |
| -0.003131 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 130.475 | 2.225 | 128.250 | ... | ... | -0.036963 |
| -0.003138 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 132.475 | 2.225 | 130.250 | ... | ... | -0.037526 |
| -0.003144 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 134.475 | 2.225 | 132.250 | ... | ... | -0.038088 |
| -0.00315 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 136.475 | 2.225 | 134.250 | ... | ... | -0.03865 |
| -0.003156 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 138.475 | 2.225 | 136.250 | ... | ... | -0.039211 |
| -0.003162 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 140.475 | 2.225 | 138.250 | ... | ... | -0.039773 |
| -0.003168 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 142.475 | 2.225 | 140.250 | ... | ... | -0.040334 |
| -0.003173 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 144.475 | 2.225 | 142.250 | ... | ... | -0.040896 |
| -0.003179 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 146.475 | 2.225 | 144.250 | ... | ... | -0.041457 |
| -0.003184 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 148.475 | 2.225 | 146.250 | ... | ... | -0.042018 |
| -0.00319 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 150.475 | 2.225 | 148.250 | ... | ... | -0.042579 |
| -0.003195 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 152.475 | 2.225 | 150.250 | ... | ... | -0.043139 |
| -0.003201 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 154.475 | 2.225 | 152.250 | ... | ... | -0.0437 |
| -0.003206 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 156.475 | 2.225 | 154.250 | ... | ... | -0.04426 |
| -0.003212 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 158.475 | 2.225 | 156.250 | ... | ... | -0.04482 |
| -0.003217 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 160.475 | 2.225 | 158.250 | ... | ... | -0.04538 |
| -0.003222 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 162.475 | 2.225 | 160.250 | ... | ... | -0.04594 |
| -0.003226 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 164.475 | 2.225 | 162.250 | ... | ... | -0.046499 |
| -0.003231 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 166.475 | 2.225 | 164.250 | ... | ... | -0.047059 |
| -0.003236 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 168.475 | 2.225 | 166.250 | ... | ... | -0.047618 |
| -0.003241 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 170.475 | 2.225 | 168.250 | ... | ... | -0.048177 |
| -0.003246 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 172.475 | 2.225 | 170.250 | ... | ... | -0.048736 |
| -0.00325 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 174.475 | 2.225 | 172.250 | ... | ... | -0.049294 |
| -0.003255 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 176.475 | 2.225 | 174.250 | ... | ... | -0.049852 |
| -0.00326 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 178.475 | 2.225 | 176.250 | ... | ... | -0.050411 |
| -0.003265 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 180.475 | 2.225 | 178.250 | ... | ... | -0.050969 |
| -0.003269 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 182.475 | 2.225 | 180.250 | ... | ... | -0.051527 |
| -0.003274 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 184.475 | 2.225 | 182.250 | ... | ... | -0.052085 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.