Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.027617 | ... | ... | 163.750 | 5.550 | 169.300 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
| -0.027354 | ... | ... | 161.750 | 5.550 | 167.300 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
| -0.027087 | ... | ... | 159.750 | 5.550 | 165.300 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| -0.026815 | ... | ... | 157.750 | 5.550 | 163.300 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| -0.02654 | ... | ... | 155.750 | 5.550 | 161.300 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| -0.026262 | ... | ... | 153.750 | 5.550 | 159.300 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| -0.025981 | ... | ... | 151.750 | 5.550 | 157.300 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000749 |
| -0.025696 | ... | ... | 149.750 | 5.550 | 155.300 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
| -0.025408 | ... | ... | 147.750 | 5.550 | 153.300 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| -0.025118 | ... | ... | 145.750 | 5.550 | 151.300 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
| -0.024825 | ... | ... | 143.750 | 5.550 | 149.300 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
| -0.024529 | ... | ... | 141.750 | 5.550 | 147.300 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000744 |
| -0.024231 | ... | ... | 139.750 | 5.550 | 145.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000742 |
| -0.023931 | ... | ... | 137.750 | 5.550 | 143.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
| -0.023628 | ... | ... | 135.750 | 5.550 | 141.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
| -0.023324 | ... | ... | 133.750 | 5.550 | 139.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| -0.023017 | ... | ... | 131.750 | 5.550 | 137.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| -0.022709 | ... | ... | 129.750 | 5.550 | 135.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000736 |
| -0.022399 | ... | ... | 127.750 | 5.550 | 133.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| -0.022087 | ... | ... | 125.750 | 5.550 | 131.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| -0.021774 | ... | ... | 123.750 | 5.550 | 129.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| -0.021459 | ... | ... | 121.750 | 5.550 | 127.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
| -0.021142 | ... | ... | 119.750 | 5.550 | 125.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000729 |
| -0.020825 | ... | ... | 117.750 | 5.550 | 123.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000728 |
| -0.020505 | ... | ... | 115.750 | 5.550 | 121.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| -0.020185 | ... | ... | 113.750 | 5.550 | 119.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000725 |
| -0.019863 | ... | ... | 111.750 | 5.550 | 117.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| -0.01954 | ... | ... | 109.750 | 5.550 | 115.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| -0.019216 | ... | ... | 107.750 | 5.550 | 113.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
| -0.018891 | ... | ... | 105.750 | 5.550 | 111.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000718 |
| -0.018565 | ... | ... | 103.750 | 5.550 | 109.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000717 |
| -0.018238 | ... | ... | 101.750 | 5.550 | 107.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000715 |
| -0.01791 | ... | ... | 99.750 | 5.550 | 105.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| -0.017581 | ... | ... | 97.750 | 5.550 | 103.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
| -0.017252 | ... | ... | 95.750 | 5.550 | 101.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| -0.016921 | ... | ... | 93.750 | 5.550 | 99.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
| -0.01659 | ... | ... | 91.750 | 5.550 | 97.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| -0.016258 | ... | ... | 89.750 | 5.550 | 95.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
| -0.015925 | ... | ... | 87.750 | 5.550 | 93.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000702 |
| -0.015592 | ... | ... | 85.750 | 5.550 | 91.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
| -0.015258 | ... | ... | 83.750 | 5.550 | 89.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| -0.014923 | ... | ... | 81.750 | 5.550 | 87.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| -0.014588 | ... | ... | 79.750 | 5.550 | 85.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000693 |
| -0.014252 | ... | ... | 77.750 | 5.550 | 83.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
| -0.013915 | ... | ... | 75.750 | 5.550 | 81.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000689 |
| -0.013578 | ... | ... | 73.750 | 5.550 | 79.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| -0.013241 | ... | ... | 71.750 | 5.550 | 77.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| -0.012903 | ... | ... | 69.750 | 5.550 | 75.300 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| -0.012565 | ... | ... | 67.750 | 5.550 | 73.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000679 |
| -0.012226 | ... | ... | 65.750 | 5.550 | 71.300 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| -0.011887 | ... | ... | 63.750 | 5.550 | 69.300 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000673 |
| -0.011548 | ... | ... | 61.750 | 5.550 | 67.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
| -0.011208 | ... | ... | 59.750 | 5.550 | 65.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
| -0.010868 | ... | ... | 57.750 | 5.550 | 63.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| -0.010527 | ... | ... | 55.750 | 5.550 | 61.300 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
| -0.010186 | ... | ... | 53.750 | 5.550 | 59.300 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| -0.009845 | ... | ... | 51.750 | 5.550 | 57.300 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| -0.009504 | ... | ... | 49.750 | 5.550 | 55.300 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| -0.009162 | ... | ... | 47.750 | 5.550 | 53.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000648 |
| -0.00882 | ... | ... | 45.750 | 5.550 | 51.300 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| -0.008478 | ... | ... | 43.750 | 5.550 | 49.300 | 214000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000641 |
| -0.008135 | ... | ... | 41.750 | 5.550 | 47.300 | 216000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000637 |
| -0.007793 | ... | ... | 39.750 | 5.550 | 45.300 | 218000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001135 |
| -0.00745 | ... | ... | 37.750 | 5.550 | 43.300 | 220000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.001127 |
| -0.007107 | ... | ... | 35.750 | 5.550 | 41.300 | 222000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.001118 |
| -0.006764 | ... | ... | 33.750 | 5.550 | 39.300 | 224000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.001965 |
| -0.006421 | ... | ... | 31.800 | 5.500 | 37.300 | 226000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.002705 |
| -0.006077 | ... | ... | 29.850 | 5.450 | 35.300 | 228000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.004022 |
| -0.00619 | ... | ... | 27.925 | 5.400 | 33.325 | 230000 | 0.150 | -0.200 | 0.350 | ... | ... | -0.004586 |
| -0.006734 | ... | ... | 26.050 | 5.325 | 31.375 | 232000 | 0.225 | -0.250 | 0.475 | ... | ... | -0.006195 |
| -0.007241 | ... | ... | 24.200 | 5.225 | 29.425 | 234000 | 0.300 | -0.325 | 0.625 | ... | ... | -0.007595 |
| -0.008505 | ... | ... | 22.400 | 5.125 | 27.525 | 236000 | 0.400 | -0.425 | 0.825 | ... | ... | -0.00926 |
| -0.010368 | ... | ... | 20.650 | 5.025 | 25.675 | 238000 | 0.550 | -0.500 | 1.050 | ... | ... | -0.011476 |
| -0.012331 | ... | ... | 18.950 | 4.900 | 23.850 | 240000 | 0.725 | -0.625 | 1.350 | ... | ... | -0.013698 |
| -0.014325 | ... | ... | 17.300 | 4.750 | 22.050 | 242000 | 0.925 | -0.775 | 1.700 | ... | ... | -0.015871 |
| -0.016819 | ... | ... | 15.725 | 4.600 | 20.325 | 244000 | 1.175 | -0.925 | 2.100 | ... | ... | -0.018214 |
| -0.019356 | ... | ... | 14.225 | 4.425 | 18.650 | 246000 | 1.500 | -1.100 | 2.600 | ... | ... | -0.020833 |
| -0.021825 | ... | ... | 12.800 | 4.225 | 17.025 | 248000 | 1.875 | -1.275 | 3.150 | ... | ... | -0.023325 |
| -0.024321 | ... | ... | 11.450 | 4.025 | 15.475 | 250000 | 2.300 | -1.475 | 3.775 | ... | ... | -0.025606 |
| -0.026703 | ... | ... | 10.200 | 3.800 | 14 | 252000 | 2.800 | -1.700 | 4.500 | ... | ... | -0.027773 |
| -0.02886 | ... | ... | 9.025 | 3.575 | 12.600 | 254000 | 3.375 | -1.925 | 5.300 | ... | ... | -0.029712 |
| -0.030704 | ... | ... | 7.950 | 3.325 | 11.275 | 256000 | 4.050 | -2.150 | 6.200 | ... | ... | -0.031477 |
| -0.032296 | ... | ... | 6.950 | 3.100 | 10.050 | 258000 | 4.800 | -2.400 | 7.200 | ... | ... | -0.032837 |
| -0.033443 | ... | ... | 6.025 | 2.875 | 8.900 | 260000 | 5.625 | -2.650 | 8.275 | ... | ... | -0.033751 |
| -0.034116 | ... | ... | 5.225 | 2.600 | 7.825 | 262000 | 6.550 | -2.875 | 9.425 | ... | ... | -0.034311 |
| -0.034421 | ... | ... | 4.475 | 2.375 | 6.850 | 264000 | 7.550 | -3.125 | 10.675 | ... | ... | -0.03438 |
| -0.034241 | ... | ... | 3.825 | 2.125 | 5.950 | 266000 | 8.625 | -3.375 | 12 | ... | ... | -0.033966 |
| -0.033724 | ... | ... | 3.250 | 1.900 | 5.150 | 268000 | 9.800 | -3.600 | 13.400 | ... | ... | -0.033214 |
| -0.03279 | ... | ... | 2.725 | 1.700 | 4.425 | 270000 | 11.075 | -3.800 | 14.875 | ... | ... | -0.032181 |
| -0.031494 | ... | ... | 2.275 | 1.500 | 3.775 | 272000 | 12.400 | -4 | 16.400 | ... | ... | -0.030661 |
| -0.03007 | ... | ... | 1.900 | 1.325 | 3.225 | 274000 | 13.825 | -4.175 | 18 | ... | ... | -0.029012 |
| -0.028302 | ... | ... | 1.575 | 1.150 | 2.725 | 276000 | 15.300 | -4.375 | 19.675 | ... | ... | -0.027021 |
| -0.026252 | ... | ... | 1.300 | 0.975 | 2.275 | 278000 | 16.850 | -4.525 | 21.375 | ... | ... | -0.024942 |
| -0.024206 | ... | ... | 1.050 | 0.850 | 1.900 | 280000 | 18.450 | -4.675 | 23.125 | ... | ... | -0.022694 |
| -0.022076 | ... | ... | 0.850 | 0.725 | 1.575 | 282000 | 20.125 | -4.800 | 24.925 | ... | ... | -0.020599 |
| -0.019961 | ... | ... | 0.675 | 0.625 | 1.300 | 284000 | 21.825 | -4.925 | 26.750 | ... | ... | -0.018308 |
| -0.017682 | ... | ... | 0.550 | 0.500 | 1.050 | 286000 | 23.575 | -5.025 | 28.600 | ... | ... | -0.016148 |
| -0.015606 | ... | ... | 0.425 | 0.425 | 0.850 | 288000 | 25.375 | -5.125 | 30.500 | ... | ... | -0.014246 |
| -0.013876 | ... | ... | 0.350 | 0.350 | 0.700 | 290000 | 27.200 | -5.200 | 32.400 | ... | ... | -0.012397 |
| -0.011871 | ... | ... | 0.275 | 0.275 | 0.550 | 292000 | 29.075 | -5.275 | 34.350 | ... | ... | -0.011034 |
| -0.010416 | ... | ... | 0.200 | 0.250 | 0.450 | 294000 | 30.950 | -5.350 | 36.300 | ... | ... | -0.009517 |
| -0.008765 | ... | ... | 0.175 | 0.175 | 0.350 | 296000 | 32.875 | -5.400 | 38.275 | ... | ... | -0.008671 |
| -0.007402 | ... | ... | 0.125 | 0.150 | 0.275 | 298000 | 34.800 | -5.450 | 40.250 | ... | ... | -0.007758 |
| -0.006425 | ... | ... | 0.100 | 0.125 | 0.225 | 300000 | 36.750 | -5.500 | 42.250 | ... | ... | -0.007226 |
| -0.005346 | ... | ... | 0.075 | 0.100 | 0.175 | 302000 | 38.725 | -5.525 | 44.250 | ... | ... | -0.00712 |
| -0.004143 | ... | ... | 0.050 | 0.075 | 0.125 | 304000 | 40.700 | -5.550 | 46.250 | ... | ... | -0.007007 |
| -0.003501 | ... | ... | 0.050 | 0.050 | 0.100 | 306000 | 42.700 | -5.550 | 48.250 | ... | ... | -0.00735 |
| -0.0028 | ... | ... | 0.025 | 0.050 | 0.075 | 308000 | 44.700 | -5.550 | 50.250 | ... | ... | -0.007694 |
| -0.002028 | ... | ... | 0.025 | 0.025 | 0.050 | 310000 | 46.700 | -5.550 | 52.250 | ... | ... | -0.008037 |
| -0.002043 | ... | ... | 0.025 | 0.025 | 0.050 | 312000 | 48.700 | -5.550 | 54.250 | ... | ... | -0.008381 |
| -0.001156 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 50.700 | -5.550 | 56.250 | ... | ... | -0.008724 |
| -0.001163 | ... | ... | 0.013 | 0.013 | 0.025 | 316000 | 52.700 | -5.550 | 58.250 | ... | ... | -0.009067 |
| -0.001171 | ... | ... | 0.013 | 0.013 | 0.025 | 318000 | 54.700 | -5.550 | 60.250 | ... | ... | -0.00941 |
| -0.001177 | ... | ... | 0.013 | 0.013 | 0.025 | 320000 | 56.700 | -5.550 | 62.250 | ... | ... | -0.009753 |
| -0.000658 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 58.700 | -5.550 | 64.250 | ... | ... | -0.010096 |
| -0.000661 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 60.700 | -5.550 | 66.250 | ... | ... | -0.010438 |
| -0.000664 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 62.700 | -5.550 | 68.250 | ... | ... | -0.010781 |
| -0.000667 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 64.700 | -5.550 | 70.250 | ... | ... | -0.011123 |
| -0.00067 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 66.700 | -5.550 | 72.250 | ... | ... | -0.011465 |
| -0.000673 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 68.700 | -5.550 | 74.250 | ... | ... | -0.011808 |
| -0.000676 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 70.700 | -5.550 | 76.250 | ... | ... | -0.01215 |
| -0.000678 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 72.700 | -5.550 | 78.250 | ... | ... | -0.012492 |
| -0.000681 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 74.700 | -5.550 | 80.250 | ... | ... | -0.012833 |
| -0.000683 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 76.700 | -5.550 | 82.250 | ... | ... | -0.013175 |
| -0.000686 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 78.700 | -5.550 | 84.250 | ... | ... | -0.013516 |
| -0.000688 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 80.700 | -5.550 | 86.250 | ... | ... | -0.013858 |
| -0.000691 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 82.700 | -5.550 | 88.250 | ... | ... | -0.014199 |
| -0.000693 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 84.700 | -5.550 | 90.250 | ... | ... | -0.01454 |
| -0.000695 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 86.700 | -5.550 | 92.250 | ... | ... | -0.014881 |
| -0.000698 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 88.700 | -5.550 | 94.250 | ... | ... | -0.015222 |
| -0.0007 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 90.700 | -5.550 | 96.250 | ... | ... | -0.015562 |
| -0.000702 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 92.700 | -5.550 | 98.250 | ... | ... | -0.015903 |
| -0.000704 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 94.700 | -5.550 | 100.250 | ... | ... | -0.016243 |
| -0.000706 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 96.700 | -5.550 | 102.250 | ... | ... | -0.016583 |
| -0.000708 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 98.700 | -5.550 | 104.250 | ... | ... | -0.016923 |
| -0.00071 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 100.700 | -5.550 | 106.250 | ... | ... | -0.017263 |
| -0.000712 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 102.700 | -5.550 | 108.250 | ... | ... | -0.017603 |
| -0.000714 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 104.700 | -5.550 | 110.250 | ... | ... | -0.017942 |
| -0.000715 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 106.700 | -5.550 | 112.250 | ... | ... | -0.018282 |
| -0.000717 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 108.700 | -5.550 | 114.250 | ... | ... | -0.018621 |
| -0.000719 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 110.700 | -5.550 | 116.250 | ... | ... | -0.01896 |
| -0.000721 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 112.700 | -5.550 | 118.250 | ... | ... | -0.019299 |
| -0.000723 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 114.700 | -5.550 | 120.250 | ... | ... | -0.019638 |
| -0.000724 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 116.700 | -5.550 | 122.250 | ... | ... | -0.019976 |
| -0.000726 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 118.700 | -5.550 | 124.250 | ... | ... | -0.020315 |
| -0.000727 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 120.700 | -5.550 | 126.250 | ... | ... | -0.020653 |
| -0.000729 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 122.700 | -5.550 | 128.250 | ... | ... | -0.020991 |
| -0.00073 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 124.700 | -5.550 | 130.250 | ... | ... | -0.021329 |
| -0.000732 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 126.700 | -5.550 | 132.250 | ... | ... | -0.021666 |
| -0.000733 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 128.700 | -5.550 | 134.250 | ... | ... | -0.022004 |
| -0.000735 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 130.700 | -5.550 | 136.250 | ... | ... | -0.022341 |
| -0.000737 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 132.700 | -5.550 | 138.250 | ... | ... | -0.022679 |
| -0.000738 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 134.700 | -5.550 | 140.250 | ... | ... | -0.023016 |
| -0.00074 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 136.700 | -5.550 | 142.250 | ... | ... | -0.023352 |
| -0.000741 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 138.700 | -5.550 | 144.250 | ... | ... | -0.023689 |
| -0.000742 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 140.700 | -5.550 | 146.250 | ... | ... | -0.024025 |
| -0.000744 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 142.700 | -5.550 | 148.250 | ... | ... | -0.024362 |
| -0.000745 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 144.700 | -5.550 | 150.250 | ... | ... | -0.024698 |
| -0.000746 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 146.700 | -5.550 | 152.250 | ... | ... | -0.025034 |
| -0.000748 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 148.700 | -5.550 | 154.250 | ... | ... | -0.025369 |
| -0.000749 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 150.700 | -5.550 | 156.250 | ... | ... | -0.025705 |
| -0.00075 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 152.700 | -5.550 | 158.250 | ... | ... | -0.02604 |
| -0.000751 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 154.700 | -5.550 | 160.250 | ... | ... | -0.026376 |
| -0.000753 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 156.700 | -5.550 | 162.250 | ... | ... | -0.026711 |
| -0.000754 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 158.700 | -5.550 | 164.250 | ... | ... | -0.027045 |
| -0.000755 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 160.700 | -5.550 | 166.250 | ... | ... | -0.02738 |
| -0.000756 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 162.700 | -5.550 | 168.250 | ... | ... | -0.027714 |
| -0.000757 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 164.700 | -5.550 | 170.250 | ... | ... | -0.028049 |
| -0.000759 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 166.700 | -5.550 | 172.250 | ... | ... | -0.028383 |
| -0.00076 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 168.700 | -5.550 | 174.250 | ... | ... | -0.028717 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.