Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000213 | ... | ... | 153.150 | -0.650 | 152.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.00022 | ... | ... | 151.150 | -0.650 | 150.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000227 | ... | ... | 149.150 | -0.650 | 148.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000234 | ... | ... | 147.150 | -0.650 | 146.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000242 | ... | ... | 145.150 | -0.650 | 144.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.00025 | ... | ... | 143.150 | -0.650 | 142.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000258 | ... | ... | 141.150 | -0.650 | 140.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000266 | ... | ... | 139.150 | -0.650 | 138.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000275 | ... | ... | 137.150 | -0.650 | 136.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000283 | ... | ... | 135.150 | -0.650 | 134.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000292 | ... | ... | 133.150 | -0.650 | 132.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000302 | ... | ... | 131.150 | -0.650 | 130.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000311 | ... | ... | 129.150 | -0.650 | 128.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000321 | ... | ... | 127.150 | -0.650 | 126.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000331 | ... | ... | 125.150 | -0.650 | 124.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000342 | ... | ... | 123.150 | -0.650 | 122.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000353 | ... | ... | 121.150 | -0.650 | 120.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000364 | ... | ... | 119.150 | -0.650 | 118.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000376 | ... | ... | 117.150 | -0.650 | 116.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000388 | ... | ... | 115.150 | -0.650 | 114.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000401 | ... | ... | 113.150 | -0.650 | 112.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.000413 | ... | ... | 111.150 | -0.650 | 110.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000427 | ... | ... | 109.150 | -0.650 | 108.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000441 | ... | ... | 107.150 | -0.650 | 106.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000455 | ... | ... | 105.150 | -0.650 | 104.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000471 | ... | ... | 103.150 | -0.650 | 102.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000486 | ... | ... | 101.150 | -0.650 | 100.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000503 | ... | ... | 99.150 | -0.650 | 98.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.00052 | ... | ... | 97.150 | -0.650 | 96.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000537 | ... | ... | 95.150 | -0.650 | 94.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000556 | ... | ... | 93.150 | -0.650 | 92.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.000575 | ... | ... | 91.150 | -0.650 | 90.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.0001 |
0.000595 | ... | ... | 89.150 | -0.650 | 88.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000105 |
0.000617 | ... | ... | 87.150 | -0.650 | 86.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00011 |
0.000639 | ... | ... | 85.150 | -0.650 | 84.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000116 |
0.000662 | ... | ... | 83.150 | -0.650 | 82.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000122 |
0.000686 | ... | ... | 81.150 | -0.650 | 80.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000129 |
0.000712 | ... | ... | 79.150 | -0.650 | 78.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000136 |
0.000739 | ... | ... | 77.150 | -0.650 | 76.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000143 |
0.000767 | ... | ... | 75.150 | -0.650 | 74.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000151 |
0.000797 | ... | ... | 73.150 | -0.650 | 72.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.00016 |
0.000829 | ... | ... | 71.150 | -0.650 | 70.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.00017 |
0.000863 | ... | ... | 69.150 | -0.650 | 68.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.00018 |
0.000898 | ... | ... | 67.150 | -0.650 | 66.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000191 |
0.000936 | ... | ... | 65.150 | -0.650 | 64.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000204 |
0.000977 | ... | ... | 63.150 | -0.650 | 62.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000217 |
0.001019 | ... | ... | 61.150 | -0.650 | 60.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000231 |
0.001065 | ... | ... | 59.150 | -0.650 | 58.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000247 |
0.001114 | ... | ... | 57.150 | -0.650 | 56.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000265 |
0.001167 | ... | ... | 55.150 | -0.650 | 54.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000284 |
0.001224 | ... | ... | 53.150 | -0.650 | 52.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000305 |
0.001285 | ... | ... | 51.150 | -0.650 | 50.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000329 |
0.001352 | ... | ... | 49.150 | -0.650 | 48.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000355 |
0.001424 | ... | ... | 47.150 | -0.650 | 46.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000385 |
0.001502 | ... | ... | 45.150 | -0.650 | 44.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000418 |
0.001588 | ... | ... | 43.150 | -0.650 | 42.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000455 |
0.001683 | ... | ... | 41.150 | -0.650 | 40.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000498 |
0.001787 | ... | ... | 39.150 | -0.650 | 38.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000546 |
0.001903 | ... | ... | 37.150 | -0.650 | 36.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000602 |
0.002032 | ... | ... | 35.150 | -0.650 | 34.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000667 |
0.002177 | ... | ... | 33.150 | -0.650 | 32.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000742 |
0.002341 | ... | ... | 31.150 | -0.650 | 30.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000831 |
0.002529 | ... | ... | 29.150 | -0.650 | 28.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000937 |
0.002744 | ... | ... | 27.150 | -0.650 | 26.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001065 |
0.002995 | ... | ... | 25.150 | -0.650 | 24.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.001221 |
0.00329 | ... | ... | 23.150 | -0.650 | 22.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.001414 |
0.003643 | ... | ... | 21.150 | -0.650 | 20.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.001659 |
0.004072 | ... | ... | 19.150 | -0.650 | 18.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.001974 |
0.004606 | ... | ... | 17.150 | -0.650 | 16.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.002393 |
0.005286 | ... | ... | 15.150 | -0.650 | 14.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.002969 |
0.006185 | ... | ... | 13.150 | -0.650 | 12.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.003792 |
0.007425 | ... | ... | 11.150 | -0.650 | 10.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.005037 |
0.00925 | ... | ... | 9.150 | -0.650 | 8.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.007073 |
0.012197 | ... | ... | 7.175 | -0.675 | 6.500 | 240000 | 0.025 | 0 | 0.025 | ... | ... | 0.015412 |
0.042027 | ... | ... | 5.250 | -0.675 | 4.575 | 242000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.040376 |
0.093059 | ... | ... | 3.500 | -0.675 | 2.825 | 244000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.093255 |
0.128951 | ... | ... | 2.100 | -0.625 | 1.475 | 246000 | 0.975 | 0.025 | 0.950 | ... | ... | 0.129078 |
0.115069 | ... | ... | 1.100 | -0.475 | 0.625 | 248000 | 2.125 | 0.175 | 1.950 | ... | ... | 0.114778 |
0.068827 | ... | ... | 0.475 | -0.275 | 0.200 | 250000 | 3.700 | 0.375 | 3.325 | ... | ... | 0.069056 |
0.027845 | ... | ... | 0.175 | -0.125 | 0.050 | 252000 | 5.550 | 0.525 | 5.025 | ... | ... | 0.030405 |
0.009172 | ... | ... | 0.050 | -0.038 | 0.013 | 254000 | 7.500 | 0.600 | 6.900 | ... | ... | 0.011188 |
0.006393 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 9.500 | 0.650 | 8.850 | ... | ... | 0.008902 |
0.004769 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 11.500 | 0.650 | 10.850 | ... | ... | 0.007412 |
0.003727 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 13.500 | 0.650 | 12.850 | ... | ... | 0.006363 |
0.003014 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.500 | 0.650 | 14.850 | ... | ... | 0.005585 |
0.0025 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 17.500 | 0.650 | 16.850 | ... | ... | 0.004984 |
0.002116 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.500 | 0.650 | 18.850 | ... | ... | 0.004507 |
0.001821 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.500 | 0.650 | 20.850 | ... | ... | 0.004119 |
0.001588 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.500 | 0.650 | 22.850 | ... | ... | 0.003797 |
0.001401 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.500 | 0.650 | 24.850 | ... | ... | 0.003525 |
0.001248 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.500 | 0.650 | 26.850 | ... | ... | 0.003293 |
0.001121 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.500 | 0.650 | 28.850 | ... | ... | 0.003093 |
0.001014 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.500 | 0.650 | 30.850 | ... | ... | 0.002917 |
0.000923 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.500 | 0.650 | 32.850 | ... | ... | 0.002763 |
0.000846 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.500 | 0.650 | 34.850 | ... | ... | 0.002626 |
0.000778 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.500 | 0.650 | 36.850 | ... | ... | 0.002504 |
0.000719 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.500 | 0.650 | 38.850 | ... | ... | 0.002394 |
0.000668 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.500 | 0.650 | 40.850 | ... | ... | 0.002295 |
0.000622 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.500 | 0.650 | 42.850 | ... | ... | 0.002205 |
0.000582 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.500 | 0.650 | 44.850 | ... | ... | 0.002123 |
0.000545 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.500 | 0.650 | 46.850 | ... | ... | 0.002048 |
0.000513 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.500 | 0.650 | 48.850 | ... | ... | 0.001979 |
0.000483 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.500 | 0.650 | 50.850 | ... | ... | 0.001915 |
0.000457 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.500 | 0.650 | 52.850 | ... | ... | 0.001856 |
0.000433 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.500 | 0.650 | 54.850 | ... | ... | 0.001801 |
0.000411 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.500 | 0.650 | 56.850 | ... | ... | 0.00175 |
0.000391 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.500 | 0.650 | 58.850 | ... | ... | 0.001703 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.500 | 0.650 | 60.850 | ... | ... | 0.001658 |
0.000355 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.500 | 0.650 | 62.850 | ... | ... | 0.001617 |
0.000339 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.500 | 0.650 | 64.850 | ... | ... | 0.001578 |
0.000325 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.500 | 0.650 | 66.850 | ... | ... | 0.001541 |
0.000311 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.500 | 0.650 | 68.850 | ... | ... | 0.001506 |
0.000299 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.500 | 0.650 | 70.850 | ... | ... | 0.001474 |
0.000287 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.500 | 0.650 | 72.850 | ... | ... | 0.001443 |
0.000276 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.500 | 0.650 | 74.850 | ... | ... | 0.001414 |
0.000266 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.500 | 0.650 | 76.850 | ... | ... | 0.001386 |
0.000257 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.500 | 0.650 | 78.850 | ... | ... | 0.00136 |
0.000248 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.500 | 0.650 | 80.850 | ... | ... | 0.001335 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.500 | 0.650 | 82.850 | ... | ... | 0.001311 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.500 | 0.650 | 84.850 | ... | ... | 0.001288 |
0.000224 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.500 | 0.650 | 86.850 | ... | ... | 0.001267 |
0.000217 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.500 | 0.650 | 88.850 | ... | ... | 0.001246 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.500 | 0.650 | 90.850 | ... | ... | 0.001226 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.500 | 0.650 | 92.850 | ... | ... | 0.001207 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.500 | 0.650 | 94.850 | ... | ... | 0.001189 |
0.000192 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.500 | 0.650 | 96.850 | ... | ... | 0.001172 |
0.000187 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.500 | 0.650 | 98.850 | ... | ... | 0.001155 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.500 | 0.650 | 100.850 | ... | ... | 0.001139 |
0.000177 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.500 | 0.650 | 102.850 | ... | ... | 0.001124 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.500 | 0.650 | 104.850 | ... | ... | 0.001109 |
0.000168 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.500 | 0.650 | 106.850 | ... | ... | 0.001095 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.500 | 0.650 | 108.850 | ... | ... | 0.001081 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.500 | 0.650 | 110.850 | ... | ... | 0.001068 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.500 | 0.650 | 112.850 | ... | ... | 0.001055 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.500 | 0.650 | 114.850 | ... | ... | 0.001043 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.500 | 0.650 | 116.850 | ... | ... | 0.001031 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.500 | 0.650 | 118.850 | ... | ... | 0.001019 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.500 | 0.650 | 120.850 | ... | ... | 0.001008 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.500 | 0.650 | 122.850 | ... | ... | 0.000998 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.500 | 0.650 | 124.850 | ... | ... | 0.000987 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.500 | 0.650 | 126.850 | ... | ... | 0.000977 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.500 | 0.650 | 128.850 | ... | ... | 0.000967 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.500 | 0.650 | 130.850 | ... | ... | 0.000958 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.500 | 0.650 | 132.850 | ... | ... | 0.000949 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.500 | 0.650 | 134.850 | ... | ... | 0.00094 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.500 | 0.650 | 136.850 | ... | ... | 0.000931 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.500 | 0.650 | 138.850 | ... | ... | 0.000923 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.500 | 0.650 | 140.850 | ... | ... | 0.000915 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.500 | 0.650 | 142.850 | ... | ... | 0.000907 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.500 | 0.650 | 144.850 | ... | ... | 0.000899 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.500 | 0.650 | 146.850 | ... | ... | 0.000892 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.500 | 0.650 | 148.850 | ... | ... | 0.000884 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.500 | 0.650 | 150.850 | ... | ... | 0.000877 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.500 | 0.650 | 152.850 | ... | ... | 0.000871 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.500 | 0.650 | 154.850 | ... | ... | 0.000864 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.500 | 0.650 | 156.850 | ... | ... | 0.000857 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.500 | 0.650 | 158.850 | ... | ... | 0.000851 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.500 | 0.650 | 160.850 | ... | ... | 0.000845 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.500 | 0.650 | 162.850 | ... | ... | 0.000839 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.500 | 0.650 | 164.850 | ... | ... | 0.000833 |
0.000093 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.500 | 0.650 | 166.850 | ... | ... | 0.000827 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 169.500 | 0.650 | 168.850 | ... | ... | 0.000821 |
0.000091 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 171.500 | 0.650 | 170.850 | ... | ... | 0.000816 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 173.500 | 0.650 | 172.850 | ... | ... | 0.000811 |
0.000088 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 175.500 | 0.650 | 174.850 | ... | ... | 0.000805 |
0.000087 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 177.500 | 0.650 | 176.850 | ... | ... | 0.0008 |
0.000085 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 179.500 | 0.650 | 178.850 | ... | ... | 0.000795 |
0.000084 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 181.500 | 0.650 | 180.850 | ... | ... | 0.00079 |
0.000083 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 183.500 | 0.650 | 182.850 | ... | ... | 0.000786 |
0.000082 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 185.500 | 0.650 | 184.850 | ... | ... | 0.000781 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.