Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000407 | ... | ... | 179 | 0 | 179 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000421 | ... | ... | 177 | 0 | 177 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000436 | ... | ... | 175 | 0 | 175 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000451 | ... | ... | 173 | 0 | 173 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000467 | ... | ... | 171 | 0 | 171 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000483 | ... | ... | 169 | 0 | 169 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000499 | ... | ... | 167 | 0 | 167 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000516 | ... | ... | 165 | 0 | 165 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000533 | ... | ... | 163 | 0 | 163 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.00055 | ... | ... | 161 | 0 | 161 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000568 | ... | ... | 159 | 0 | 159 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000587 | ... | ... | 157 | 0 | 157 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000605 | ... | ... | 155 | 0 | 155 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000625 | ... | ... | 153 | 0 | 153 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000644 | ... | ... | 151 | 0 | 151 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000665 | ... | ... | 149 | 0 | 149 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000686 | ... | ... | 147 | 0 | 147 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000707 | ... | ... | 145 | 0 | 145 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000729 | ... | ... | 143 | 0 | 143 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000752 | ... | ... | 141 | 0 | 141 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000775 | ... | ... | 139 | 0 | 139 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000799 | ... | ... | 137 | 0 | 137 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000824 | ... | ... | 135 | 0 | 135 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000849 | ... | ... | 133 | 0 | 133 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000875 | ... | ... | 131 | 0 | 131 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000902 | ... | ... | 129 | 0 | 129 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.00093 | ... | ... | 127 | 0 | 127 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000958 | ... | ... | 125 | 0 | 125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000988 | ... | ... | 123 | 0 | 123 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.001019 | ... | ... | 121 | 0 | 121 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.00105 | ... | ... | 119 | 0 | 119 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.001083 | ... | ... | 117 | 0 | 117 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.000092 |
0.001116 | ... | ... | 115 | 0 | 115 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.000096 |
0.001151 | ... | ... | 113 | 0 | 113 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.0001 |
0.001187 | ... | ... | 111 | 0 | 111 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0.000104 |
0.001225 | ... | ... | 109 | 0 | 109 | 164000 | 0.025 | 0 | 0.025 | ... | ... | 0.000109 |
0.001264 | ... | ... | 107 | 0 | 107 | 166000 | 0.050 | 0 | 0.050 | ... | ... | 0.000178 |
0.001304 | ... | ... | 105 | 0 | 105 | 168000 | 0.050 | 0 | 0.050 | ... | ... | 0.000185 |
0.001346 | ... | ... | 103 | 0 | 103 | 170000 | 0.050 | 0 | 0.050 | ... | ... | 0.000193 |
0.00139 | ... | ... | 101 | 0 | 101 | 172000 | 0.075 | 0 | 0.075 | ... | ... | 0.000259 |
0.001435 | ... | ... | 99 | 0 | 99 | 174000 | 0.100 | 0 | 0.100 | ... | ... | 0.00032 |
0.001482 | ... | ... | 97 | 0 | 97 | 176000 | 0.100 | 0 | 0.100 | ... | ... | 0.000334 |
0.001531 | ... | ... | 95 | 0 | 95 | 178000 | 0.125 | 0 | 0.125 | ... | ... | 0.000396 |
0.001582 | ... | ... | 93 | 0 | 93 | 180000 | 0.150 | 0 | 0.150 | ... | ... | 0.000458 |
0.001636 | ... | ... | 91 | 0 | 91 | 182000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.00052 |
0.001692 | ... | ... | 89 | 0 | 89 | 184000 | 0.225 | 0 | 0.225 | ... | ... | 0.000621 |
0.00175 | ... | ... | 87 | 0 | 87 | 186000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.000684 |
0.001811 | ... | ... | 85 | 0 | 85 | 188000 | 0.300 | 0 | 0.300 | ... | ... | 0.000783 |
0.001875 | ... | ... | 83 | 0 | 83 | 190000 | 0.350 | 0 | 0.350 | ... | ... | 0.000882 |
0.001943 | ... | ... | 81 | 0 | 81 | 192000 | 0.425 | 0 | 0.425 | ... | ... | 0.001008 |
0.002013 | ... | ... | 79 | 0 | 79 | 194000 | 0.475 | -0.025 | 0.500 | ... | ... | 0.001108 |
0.002087 | ... | ... | 77 | 0 | 77 | 196000 | 0.575 | 0 | 0.575 | ... | ... | 0.001256 |
0.002166 | ... | ... | 75 | 0 | 75 | 198000 | 0.650 | 0 | 0.650 | ... | ... | 0.001382 |
0.002248 | ... | ... | 73 | 0 | 73 | 200000 | 0.750 | 0 | 0.750 | ... | ... | 0.001528 |
0.002335 | ... | ... | 71 | 0 | 71 | 202000 | 0.850 | 0 | 0.850 | ... | ... | 0.001675 |
0.002427 | ... | ... | 69 | 0 | 69 | 204000 | 0.975 | 0 | 0.975 | ... | ... | 0.001839 |
0.002526 | ... | ... | 67.025 | 0 | 67.025 | 206000 | 1.100 | 0 | 1.100 | ... | ... | 0.002003 |
0.002633 | ... | ... | 65.075 | 0 | 65.075 | 208000 | 1.250 | 0 | 1.250 | ... | ... | 0.002181 |
0.00275 | ... | ... | 63.175 | 0 | 63.175 | 210000 | 1.425 | 0 | 1.425 | ... | ... | 0.00237 |
0.002874 | ... | ... | 61.300 | -0.025 | 61.275 | 212000 | 1.600 | 0 | 1.600 | ... | ... | 0.002559 |
0.003009 | ... | ... | 59.450 | -0.025 | 59.425 | 214000 | 1.800 | 0 | 1.800 | ... | ... | 0.002757 |
0.003153 | ... | ... | 57.625 | -0.025 | 57.600 | 216000 | 2 | 0 | 2 | ... | ... | 0.002955 |
0.003307 | ... | ... | 55.825 | 0 | 55.825 | 218000 | 2.225 | -0.025 | 2.250 | ... | ... | 0.003161 |
0.003469 | ... | ... | 54.075 | -0.025 | 54.050 | 220000 | 2.500 | 0 | 2.500 | ... | ... | 0.003375 |
0.003641 | ... | ... | 52.350 | -0.025 | 52.325 | 222000 | 2.750 | -0.025 | 2.775 | ... | ... | 0.003586 |
0.00382 | ... | ... | 50.650 | -0.025 | 50.625 | 224000 | 3.050 | -0.025 | 3.075 | ... | ... | 0.003803 |
0.004005 | ... | ... | 48.975 | -0.025 | 48.950 | 226000 | 3.375 | 0 | 3.375 | ... | ... | 0.004022 |
0.004196 | ... | ... | 47.325 | 0 | 47.325 | 228000 | 3.725 | 0 | 3.725 | ... | ... | 0.004239 |
0.004392 | ... | ... | 45.725 | -0.025 | 45.700 | 230000 | 4.075 | -0.025 | 4.100 | ... | ... | 0.004458 |
0.00459 | ... | ... | 44.150 | -0.025 | 44.125 | 232000 | 4.475 | 0 | 4.475 | ... | ... | 0.004673 |
0.004791 | ... | ... | 42.600 | -0.025 | 42.575 | 234000 | 4.900 | 0 | 4.900 | ... | ... | 0.004886 |
0.00499 | ... | ... | 41.100 | -0.025 | 41.075 | 236000 | 5.325 | -0.025 | 5.350 | ... | ... | 0.0051 |
0.005188 | ... | ... | 39.625 | -0.025 | 39.600 | 238000 | 5.800 | -0.025 | 5.825 | ... | ... | 0.005306 |
0.005385 | ... | ... | 38.175 | -0.025 | 38.150 | 240000 | 6.300 | -0.025 | 6.325 | ... | ... | 0.005507 |
0.00558 | ... | ... | 36.750 | -0.025 | 36.725 | 242000 | 6.825 | -0.025 | 6.850 | ... | ... | 0.005704 |
0.005767 | ... | ... | 35.375 | -0.025 | 35.350 | 244000 | 7.400 | 0 | 7.400 | ... | ... | 0.005888 |
0.00595 | ... | ... | 34.025 | -0.025 | 34 | 246000 | 7.975 | -0.025 | 8 | ... | ... | 0.006072 |
0.006128 | ... | ... | 32.700 | -0.025 | 32.675 | 248000 | 8.600 | -0.025 | 8.625 | ... | ... | 0.006243 |
0.006293 | ... | ... | 31.400 | 0 | 31.400 | 250000 | 9.250 | -0.025 | 9.275 | ... | ... | 0.006406 |
0.006461 | ... | ... | 30.150 | -0.025 | 30.125 | 252000 | 9.925 | -0.025 | 9.950 | ... | ... | 0.006561 |
0.006605 | ... | ... | 28.950 | -0.025 | 28.925 | 254000 | 10.650 | 0 | 10.650 | ... | ... | 0.0067 |
0.006751 | ... | ... | 27.750 | -0.025 | 27.725 | 256000 | 11.375 | -0.025 | 11.400 | ... | ... | 0.006838 |
0.00688 | ... | ... | 26.600 | -0.025 | 26.575 | 258000 | 12.150 | -0.025 | 12.175 | ... | ... | 0.006959 |
0.006992 | ... | ... | 25.500 | -0.025 | 25.475 | 260000 | 12.975 | -0.025 | 13 | ... | ... | 0.007062 |
0.007105 | ... | ... | 24.400 | -0.025 | 24.375 | 262000 | 13.800 | -0.025 | 13.825 | ... | ... | 0.007164 |
0.007199 | ... | ... | 23.350 | -0.025 | 23.325 | 264000 | 14.675 | -0.025 | 14.700 | ... | ... | 0.007248 |
0.007284 | ... | ... | 22.325 | -0.025 | 22.300 | 266000 | 15.575 | -0.025 | 15.600 | ... | ... | 0.007321 |
0.00735 | ... | ... | 21.350 | -0.025 | 21.325 | 268000 | 16.525 | -0.025 | 16.550 | ... | ... | 0.007375 |
0.007406 | ... | ... | 20.400 | -0.025 | 20.375 | 270000 | 17.475 | -0.025 | 17.500 | ... | ... | 0.007429 |
0.007452 | ... | ... | 19.475 | -0.025 | 19.450 | 272000 | 18.475 | -0.025 | 18.500 | ... | ... | 0.007463 |
0.007489 | ... | ... | 18.575 | -0.025 | 18.550 | 274000 | 19.525 | -0.025 | 19.550 | ... | ... | 0.007477 |
0.007505 | ... | ... | 17.725 | -0.025 | 17.700 | 276000 | 20.575 | -0.025 | 20.600 | ... | ... | 0.007492 |
0.007511 | ... | ... | 16.900 | -0.025 | 16.875 | 278000 | 21.675 | -0.025 | 21.700 | ... | ... | 0.007486 |
0.007508 | ... | ... | 16.100 | -0.025 | 16.075 | 280000 | 22.800 | -0.025 | 22.825 | ... | ... | 0.007471 |
0.007495 | ... | ... | 15.325 | -0.025 | 15.300 | 282000 | 23.950 | -0.025 | 23.975 | ... | ... | 0.007446 |
0.007472 | ... | ... | 14.575 | -0.025 | 14.550 | 284000 | 25.125 | -0.025 | 25.150 | ... | ... | 0.007412 |
0.007429 | ... | ... | 13.875 | -0.025 | 13.850 | 286000 | 26.350 | -0.025 | 26.375 | ... | ... | 0.007359 |
0.007387 | ... | ... | 13.175 | -0.025 | 13.150 | 288000 | 27.575 | -0.025 | 27.600 | ... | ... | 0.007307 |
0.007326 | ... | ... | 12.525 | -0.025 | 12.500 | 290000 | 28.850 | -0.025 | 28.875 | ... | ... | 0.007237 |
0.007256 | ... | ... | 11.900 | -0.025 | 11.875 | 292000 | 30.150 | -0.025 | 30.175 | ... | ... | 0.007159 |
0.007177 | ... | ... | 11.275 | 0 | 11.275 | 294000 | 31.475 | -0.025 | 31.500 | ... | ... | 0.007074 |
0.007098 | ... | ... | 10.700 | -0.025 | 10.675 | 296000 | 32.825 | -0.025 | 32.850 | ... | ... | 0.006981 |
0.007003 | ... | ... | 10.150 | -0.025 | 10.125 | 298000 | 34.200 | -0.025 | 34.225 | ... | ... | 0.006881 |
0.0069 | ... | ... | 9.625 | -0.025 | 9.600 | 300000 | 35.600 | -0.025 | 35.625 | ... | ... | 0.006774 |
0.006789 | ... | ... | 9.125 | -0.025 | 9.100 | 302000 | 37.025 | -0.025 | 37.050 | ... | ... | 0.006662 |
0.006679 | ... | ... | 8.625 | -0.025 | 8.600 | 304000 | 38.475 | -0.025 | 38.500 | ... | ... | 0.006544 |
0.006555 | ... | ... | 8.175 | -0.025 | 8.150 | 306000 | 39.950 | -0.025 | 39.975 | ... | ... | 0.006421 |
0.006431 | ... | ... | 7.725 | -0.025 | 7.700 | 308000 | 41.450 | -0.025 | 41.475 | ... | ... | 0.006293 |
0.006301 | ... | ... | 7.300 | -0.025 | 7.275 | 310000 | 42.975 | -0.025 | 43 | ... | ... | 0.006162 |
0.006165 | ... | ... | 6.900 | -0.025 | 6.875 | 312000 | 44.525 | -0.025 | 44.550 | ... | ... | 0.006028 |
0.006025 | ... | ... | 6.525 | -0.025 | 6.500 | 314000 | 46.075 | -0.025 | 46.100 | ... | ... | 0.005896 |
0.005885 | ... | ... | 6.150 | -0.025 | 6.125 | 316000 | 47.675 | -0.025 | 47.700 | ... | ... | 0.005758 |
0.005737 | ... | ... | 5.800 | 0 | 5.800 | 318000 | 49.275 | -0.025 | 49.300 | ... | ... | 0.005623 |
0.005593 | ... | ... | 5.475 | -0.025 | 5.450 | 320000 | 50.900 | -0.025 | 50.925 | ... | ... | 0.005486 |
0.005443 | ... | ... | 5.150 | 0 | 5.150 | 322000 | 52.550 | -0.025 | 52.575 | ... | ... | 0.00535 |
0.005294 | ... | ... | 4.875 | -0.025 | 4.850 | 324000 | 54.225 | -0.025 | 54.250 | ... | ... | 0.005215 |
0.005143 | ... | ... | 4.575 | 0 | 4.575 | 326000 | 55.900 | -0.025 | 55.925 | ... | ... | 0.005083 |
0.004992 | ... | ... | 4.325 | -0.025 | 4.300 | 328000 | 57.600 | -0.025 | 57.625 | ... | ... | 0.004952 |
0.004841 | ... | ... | 4.050 | 0 | 4.050 | 330000 | 59.325 | -0.025 | 59.350 | ... | ... | 0.004824 |
0.00469 | ... | ... | 3.825 | -0.025 | 3.800 | 332000 | 61.075 | -0.025 | 61.100 | ... | ... | 0.004699 |
0.004539 | ... | ... | 3.600 | -0.025 | 3.575 | 334000 | 62.825 | -0.025 | 62.850 | ... | ... | 0.004578 |
0.004392 | ... | ... | 3.375 | 0 | 3.375 | 336000 | 64.600 | -0.025 | 64.625 | ... | ... | 0.004461 |
0.004241 | ... | ... | 3.175 | -0.025 | 3.150 | 338000 | 66.400 | 0 | 66.400 | ... | ... | 0.004348 |
0.004097 | ... | ... | 2.975 | 0 | 2.975 | 340000 | 68.200 | -0.025 | 68.225 | ... | ... | 0.004239 |
0.003954 | ... | ... | 2.800 | 0 | 2.800 | 342000 | 70.025 | 0 | 70.025 | ... | ... | 0.004135 |
0.003811 | ... | ... | 2.625 | 0 | 2.625 | 344000 | 71.850 | -0.025 | 71.875 | ... | ... | 0.004035 |
0.003668 | ... | ... | 2.475 | -0.025 | 2.450 | 346000 | 73.700 | -0.025 | 73.725 | ... | ... | 0.00394 |
0.00353 | ... | ... | 2.325 | -0.025 | 2.300 | 348000 | 75.575 | 0 | 75.575 | ... | ... | 0.003851 |
0.003393 | ... | ... | 2.175 | -0.025 | 2.150 | 350000 | 77.450 | 0 | 77.450 | ... | ... | 0.003765 |
0.003264 | ... | ... | 2.025 | 0 | 2.025 | 352000 | 79.350 | 0 | 79.350 | ... | ... | 0.003684 |
0.003136 | ... | ... | 1.900 | 0 | 1.900 | 354000 | 81.250 | -0.025 | 81.275 | ... | ... | 0.003607 |
0.003007 | ... | ... | 1.775 | 0 | 1.775 | 356000 | 83.175 | 0 | 83.175 | ... | ... | 0.003535 |
0.00289 | ... | ... | 1.675 | 0 | 1.675 | 358000 | 85.125 | 0 | 85.125 | ... | ... | 0.003467 |
0.002761 | ... | ... | 1.575 | -0.025 | 1.550 | 360000 | 87.075 | 0 | 87.075 | ... | ... | 0.003403 |
0.002644 | ... | ... | 1.475 | -0.025 | 1.450 | 362000 | 89.025 | 0 | 89.025 | ... | ... | 0.003342 |
0.002541 | ... | ... | 1.375 | 0 | 1.375 | 364000 | 91 | 0 | 91 | ... | ... | 0.003284 |
0.002424 | ... | ... | 1.275 | 0 | 1.275 | 366000 | 93 | 0 | 93 | ... | ... | 0.003231 |
0.002322 | ... | ... | 1.200 | 0 | 1.200 | 368000 | 95 | 0 | 95 | ... | ... | 0.00318 |
0.002221 | ... | ... | 1.125 | 0 | 1.125 | 370000 | 97 | 0 | 97 | ... | ... | 0.003131 |
0.00212 | ... | ... | 1.050 | 0 | 1.050 | 372000 | 99 | 0 | 99 | ... | ... | 0.003084 |
0.002018 | ... | ... | 0.975 | 0 | 0.975 | 374000 | 101 | 0 | 101 | ... | ... | 0.003038 |
0.001916 | ... | ... | 0.925 | -0.025 | 0.900 | 376000 | 103 | 0 | 103 | ... | ... | 0.002995 |
0.001835 | ... | ... | 0.850 | 0 | 0.850 | 378000 | 105 | 0 | 105 | ... | ... | 0.002953 |
0.001754 | ... | ... | 0.800 | 0 | 0.800 | 380000 | 107 | 0 | 107 | ... | ... | 0.002912 |
0.001673 | ... | ... | 0.750 | 0 | 0.750 | 382000 | 109 | 0 | 109 | ... | ... | 0.002874 |
0.001593 | ... | ... | 0.700 | 0 | 0.700 | 384000 | 111 | 0 | 111 | ... | ... | 0.002836 |
0.001512 | ... | ... | 0.650 | 0 | 0.650 | 386000 | 113 | 0 | 113 | ... | ... | 0.0028 |
0.001431 | ... | ... | 0.600 | 0 | 0.600 | 388000 | 115 | 0 | 115 | ... | ... | 0.002765 |
0.001349 | ... | ... | 0.550 | 0 | 0.550 | 390000 | 117 | 0 | 117 | ... | ... | 0.002731 |
0.001295 | ... | ... | 0.525 | 0 | 0.525 | 392000 | 119 | 0 | 119 | ... | ... | 0.002699 |
0.001213 | ... | ... | 0.500 | -0.025 | 0.475 | 394000 | 121 | 0 | 121 | ... | ... | 0.002667 |
0.00116 | ... | ... | 0.450 | 0 | 0.450 | 396000 | 123 | 0 | 123 | ... | ... | 0.002637 |
0.001107 | ... | ... | 0.425 | 0 | 0.425 | 398000 | 125 | 0 | 125 | ... | ... | 0.002607 |
0.001055 | ... | ... | 0.400 | 0 | 0.400 | 400000 | 127 | 0 | 127 | ... | ... | 0.002578 |
0.001004 | ... | ... | 0.375 | 0 | 0.375 | 402000 | 129 | 0 | 129 | ... | ... | 0.002551 |
0.000952 | ... | ... | 0.350 | 0 | 0.350 | 404000 | 131 | 0 | 131 | ... | ... | 0.002524 |
0.0009 | ... | ... | 0.325 | 0 | 0.325 | 406000 | 133 | 0 | 133 | ... | ... | 0.002498 |
0.000849 | ... | ... | 0.300 | 0 | 0.300 | 408000 | 135 | 0 | 135 | ... | ... | 0.002472 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.