DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 257
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 164 -1 163 94000 0.013 0 0.013 ... ... 0
0 ... ... 162 -1 161 96000 0.013 0 0.013 ... ... 0
0 ... ... 160 -1 159 98000 0.013 0 0.013 ... ... 0
0 ... ... 158 -1 157 100000 0.013 0 0.013 ... ... 0
0 ... ... 156 -1 155 102000 0.013 0 0.013 ... ... 0
0 ... ... 154 -1 153 104000 0.013 0 0.013 ... ... 0
0 ... ... 152 -1 151 106000 0.013 0 0.013 ... ... 0
0 ... ... 150 -1 149 108000 0.013 0 0.013 ... ... 0
0 ... ... 148 -1 147 110000 0.013 0 0.013 ... ... 0
0 ... ... 146 -1 145 112000 0.013 0 0.013 ... ... 0
0 ... ... 144 -1 143 114000 0.013 0 0.013 ... ... 0
0 ... ... 142 -1 141 116000 0.013 0 0.013 ... ... 0
0 ... ... 140 -1 139 118000 0.013 0 0.013 ... ... 0
0 ... ... 138 -1 137 120000 0.013 0 0.013 ... ... 0
0 ... ... 136 -1 135 122000 0.013 0 0.013 ... ... 0
0 ... ... 134 -1 133 124000 0.013 0 0.013 ... ... 0
0 ... ... 132 -1 131 126000 0.013 0 0.013 ... ... 0
0 ... ... 130 -1 129 128000 0.013 0 0.013 ... ... 0
0 ... ... 128 -1 127 130000 0.013 0 0.013 ... ... 0
0 ... ... 126 -1 125 132000 0.013 0 0.013 ... ... 0
0 ... ... 124 -1 123 134000 0.013 0 0.013 ... ... 0
0 ... ... 122 -1 121 136000 0.013 0 0.013 ... ... 0
0 ... ... 120 -1 119 138000 0.013 0 0.013 ... ... 0
0 ... ... 118 -1 117 140000 0.013 0 0.013 ... ... 0
0 ... ... 116 -1 115 142000 0.013 0 0.013 ... ... 0
0 ... ... 114 -1 113 144000 0.013 0 0.013 ... ... 0
0 ... ... 112 -1 111 146000 0.013 0 0.013 ... ... 0
0 ... ... 110 -1 109 148000 0.013 0 0.013 ... ... 0
0 ... ... 108 -1 107 150000 0.013 0 0.013 ... ... 0
0 ... ... 106 -1 105 152000 0.013 0 0.013 ... ... 0
0 ... ... 104 -1 103 154000 0.013 0 0.013 ... ... 0
0 ... ... 102 -1 101 156000 0.013 0 0.013 ... ... 0
0 ... ... 100 -1 99 158000 0.013 0 0.013 ... ... 0
0 ... ... 98 -1 97 160000 0.013 0 0.013 ... ... 0
0 ... ... 96 -1 95 162000 0.013 0 0.013 ... ... 0
0 ... ... 94 -1 93 164000 0.013 0 0.013 ... ... 0
0 ... ... 92 -1 91 166000 0.013 0 0.013 ... ... 0
0 ... ... 90 -1 89 168000 0.013 0 0.013 ... ... 0
0 ... ... 88 -1 87 170000 0.013 0 0.013 ... ... 0
0 ... ... 86 -1 85 172000 0.013 0 0.013 ... ... 0
0 ... ... 84 -1 83 174000 0.013 0 0.013 ... ... 0
0 ... ... 82 -1 81 176000 0.013 0 0.013 ... ... 0
0 ... ... 80 -1 79 178000 0.013 0 0.013 ... ... 0
0 ... ... 78 -1 77 180000 0.013 0 0.013 ... ... 0
0 ... ... 76 -1 75 182000 0.013 0 0.013 ... ... 0
0 ... ... 74 -1 73 184000 0.013 0 0.013 ... ... 0
0 ... ... 72 -1 71 186000 0.013 0 0.013 ... ... 0
0 ... ... 70 -1 69 188000 0.013 0 0.013 ... ... 0
0 ... ... 68 -1 67 190000 0.013 0 0.013 ... ... 0
0 ... ... 66 -1 65 192000 0.013 0 0.013 ... ... 0
0 ... ... 64 -1 63 194000 0.025 0 0.025 ... ... 0
0 ... ... 62 -1 61 196000 0.025 0 0.025 ... ... 0
0 ... ... 60 -1 59 198000 0.025 0 0.025 ... ... 0
0 ... ... 58 -1 57 200000 0.050 0 0.050 ... ... 0
0 ... ... 56 -1 55 202000 0.050 0 0.050 ... ... 0
0 ... ... 54 -1 53 204000 0.075 0 0.075 ... ... 0
0 ... ... 52 -1 51 206000 0.100 0 0.100 ... ... 0
0 ... ... 50 -1 49 208000 0.150 0.025 0.125 ... ... 0
0 ... ... 48 -1 47 210000 0.175 0 0.175 ... ... 0
0 ... ... 46 -1 45 212000 0.225 0 0.225 ... ... 0
0 ... ... 44.025 -1 43.025 214000 0.300 0.025 0.275 ... ... 0
0 ... ... 42.050 -0.975 41.075 216000 0.375 0.025 0.350 ... ... 0
0 ... ... 40.125 -0.975 39.150 218000 0.475 0.025 0.450 ... ... 0
0 ... ... 38.200 -0.950 37.250 220000 0.600 0.050 0.550 ... ... 10
0 ... ... 36.325 -0.950 35.375 222000 0.750 0.075 0.675 ... ... 0
0 ... ... 34.475 -0.925 33.550 224000 0.900 0.050 0.850 ... ... 0
0 ... ... 32.675 -0.925 31.750 226000 1.100 0.075 1.025 ... ... 0
0 ... ... 30.875 -0.900 29.975 228000 1.325 0.100 1.225 ... ... 0
0 ... ... 29.150 -0.900 28.250 230000 1.600 0.125 1.475 ... ... 30
0 ... ... 27.450 -0.875 26.575 232000 1.900 0.125 1.775 ... ... 0
0 ... ... 25.775 -0.825 24.950 234000 2.250 0.150 2.100 ... ... 0
0 ... ... 24.175 -0.825 23.350 236000 2.625 0.150 2.475 ... ... 0
0 ... ... 22.600 -0.800 21.800 238000 3.075 0.200 2.875 ... ... 0
0 ... ... 21.100 -0.775 20.325 240000 3.550 0.200 3.350 ... ... 50
0 ... ... 19.650 -0.750 18.900 242000 4.100 0.225 3.875 ... ... 0
0 ... ... 18.250 -0.725 17.525 244000 4.700 0.250 4.450 ... ... 1
0 ... ... 16.900 -0.700 16.200 246000 5.350 0.275 5.075 ... ... 50
0 ... ... 15.625 -0.675 14.950 248000 6.075 0.325 5.750 ... ... 10
0 ... ... 14.400 -0.650 13.750 250000 6.850 0.350 6.500 ... ... 78
0 ... ... 13.250 -0.625 12.625 252000 7.700 0.375 7.325 ... ... 2
0 ... ... 12.150 -0.575 11.575 254000 8.625 0.425 8.200 ... ... 31
0 ... ... 11.125 -0.550 10.575 256000 9.600 0.450 9.150 ... ... 10
0 ... ... 10.150 -0.500 9.650 258000 10.625 0.475 10.150 ... ... 15
64 ... ... 9.250 -0.475 8.775 260000 11.725 0.500 11.225 ... ... 15
3 ... ... 8.400 -0.450 7.950 262000 12.875 0.525 12.350 ... ... 0
0 ... ... 7.625 -0.425 7.200 264000 14.100 0.575 13.525 ... ... 70
1 ... ... 6.900 -0.400 6.500 266000 15.350 0.575 14.775 ... ... 0
10 ... ... 6.225 -0.375 5.850 268000 16.675 0.600 16.075 ... ... 0
45 ... ... 5.600 -0.350 5.250 270000 18.075 0.650 17.425 ... ... 14
0 ... ... 5.050 -0.300 4.750 272000 19.525 0.675 18.850 ... ... 53
20 ... ... 4.575 -0.300 4.275 274000 21.025 0.700 20.325 ... ... 24
0 ... ... 4.100 -0.250 3.850 276000 22.575 0.725 21.850 ... ... 10
15 ... ... 3.700 -0.250 3.450 278000 24.150 0.725 23.425 ... ... 20
85 ... ... 3.325 -0.225 3.100 280000 25.775 0.750 25.025 ... ... 15
71 ... ... 2.975 -0.200 2.775 282000 27.425 0.775 26.650 ... ... 0
2 ... ... 2.650 -0.175 2.475 284000 29.100 0.775 28.325 ... ... 0
11 ... ... 2.375 -0.175 2.200 286000 30.825 0.825 30 ... ... 0
3 ... ... 2.125 -0.175 1.950 288000 32.575 0.850 31.725 ... ... 0
98 ... ... 1.875 -0.150 1.725 290000 34.325 0.850 33.475 ... ... 0
27 ... ... 1.650 -0.125 1.525 292000 36.125 0.875 35.250 ... ... 0
12 ... ... 1.475 -0.125 1.350 294000 37.925 0.875 37.050 ... ... 0
60 ... ... 1.300 -0.125 1.175 296000 39.750 0.900 38.850 ... ... 0
17 ... ... 1.125 -0.100 1.025 298000 41.600 0.900 40.700 ... ... 0
36 ... ... 0.975 -0.075 0.900 300000 43.475 0.925 42.550 ... ... 0
0 ... ... 0.850 -0.075 0.775 302000 45.350 0.925 44.425 ... ... 0
0 ... ... 0.750 -0.075 0.675 304000 47.250 0.925 46.325 ... ... 0
0 ... ... 0.650 -0.075 0.575 306000 49.175 0.950 48.225 ... ... 0
0 ... ... 0.550 -0.050 0.500 308000 51.100 0.950 50.150 ... ... 0
25 ... ... 0.475 -0.050 0.425 310000 53.050 0.950 52.100 ... ... 0
0 ... ... 0.425 -0.050 0.375 312000 55.025 0.975 54.050 ... ... 0
0 ... ... 0.350 -0.025 0.325 314000 57 0.975 56.025 ... ... 0
0 ... ... 0.300 -0.025 0.275 316000 59 1 58 ... ... 0
0 ... ... 0.275 -0.050 0.225 318000 61 1 60 ... ... 0
0 ... ... 0.225 -0.025 0.200 320000 63 1 62 ... ... 0
0 ... ... 0.200 -0.025 0.175 322000 65 1 64 ... ... 0
0 ... ... 0.175 -0.025 0.150 324000 67 1 66 ... ... 0
0 ... ... 0.150 -0.025 0.125 326000 69 1 68 ... ... 0
0 ... ... 0.125 -0.025 0.100 328000 71 1 70 ... ... 0
0 ... ... 0.100 0 0.100 330000 73 1 72 ... ... 0
0 ... ... 0.075 0 0.075 332000 75 1 74 ... ... 0
0 ... ... 0.075 0 0.075 334000 77 1 76 ... ... 0
0 ... ... 0.050 0 0.050 336000 79 1 78 ... ... 0
0 ... ... 0.050 0 0.050 338000 81 1 80 ... ... 0
0 ... ... 0.050 0 0.050 340000 83 1 82 ... ... 0
0 ... ... 0.025 0 0.025 342000 85 1 84 ... ... 0
0 ... ... 0.025 0 0.025 344000 87 1 86 ... ... 0
0 ... ... 0.025 0 0.025 346000 89 1 88 ... ... 0
0 ... ... 0.025 0 0.025 348000 91 1 90 ... ... 0
0 ... ... 0.025 0 0.025 350000 93 1 92 ... ... 0
0 ... ... 0.025 0 0.025 352000 95 1 94 ... ... 0
0 ... ... 0.013 0 0.013 354000 97 1 96 ... ... 0
0 ... ... 0.013 0 0.013 356000 99 1 98 ... ... 0
0 ... ... 0.013 0 0.013 358000 101 1 100 ... ... 0
0 ... ... 0.013 0 0.013 360000 103 1 102 ... ... 0
0 ... ... 0.013 0 0.013 362000 105 1 104 ... ... 0
0 ... ... 0.013 0 0.013 364000 107 1 106 ... ... 0
0 ... ... 0.013 0 0.013 366000 109 1 108 ... ... 0
0 ... ... 0.013 0 0.013 368000 111 1 110 ... ... 0
0 ... ... 0.013 0 0.013 370000 113 1 112 ... ... 0
0 ... ... 0.013 0 0.013 372000 115 1 114 ... ... 0
0 ... ... 0.013 0 0.013 374000 117 1 116 ... ... 0
0 ... ... 0.013 0 0.013 376000 119 1 118 ... ... 0
0 ... ... 0.013 0 0.013 378000 121 1 120 ... ... 0
0 ... ... 0.013 0 0.013 380000 123 1 122 ... ... 0
0 ... ... 0.013 0 0.013 382000 125 1 124 ... ... 0
0 ... ... 0.013 0 0.013 384000 127 1 126 ... ... 0
0 ... ... 0.013 0 0.013 386000 129 1 128 ... ... 0
0 ... ... 0.013 0 0.013 388000 131 1 130 ... ... 0
0 ... ... 0.013 0 0.013 390000 133 1 132 ... ... 0
0 ... ... 0.013 0 0.013 392000 135 1 134 ... ... 0
0 ... ... 0.013 0 0.013 394000 137 1 136 ... ... 0
0 ... ... 0.013 0 0.013 396000 139 1 138 ... ... 0
0 ... ... 0.013 0 0.013 398000 141 1 140 ... ... 0
0 ... ... 0.013 0 0.013 400000 143 1 142 ... ... 0
0 ... ... 0.013 0 0.013 402000 145 1 144 ... ... 0
0 ... ... 0.013 0 0.013 404000 147 1 146 ... ... 0
0 ... ... 0.013 0 0.013 406000 149 1 148 ... ... 0
0 ... ... 0.013 0 0.013 408000 151 1 150 ... ... 0
0 ... ... 0.013 0 0.013 410000 153 1 152 ... ... 0
0 ... ... 0.013 0 0.013 412000 155 1 154 ... ... 0
0 ... ... 0.013 0 0.013 414000 157 1 156 ... ... 0
0 ... ... 0.013 0 0.013 416000 159 1 158 ... ... 0
0 ... ... 0.013 0 0.013 418000 161 1 160 ... ... 0
0 ... ... 0.013 0 0.013 420000 163 1 162 ... ... 0
0 ... ... 0.013 0 0.013 422000 165 1 164 ... ... 0
0 ... ... 0.013 0 0.013 424000 167 1 166 ... ... 0
0 ... ... 0.013 0 0.013 426000 169 1 168 ... ... 0
0 ... ... 0.013 0 0.013 428000 171 1 170 ... ... 0
0 ... ... 0.013 0 0.013 430000 173 1 172 ... ... 0
0 ... ... 0.013 0 0.013 432000 175 1 174 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.