Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 178.025 | 5.775 | 183.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 176.025 | 5.775 | 181.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 174.025 | 5.775 | 179.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 172.025 | 5.775 | 177.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 170.025 | 5.775 | 175.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 168.025 | 5.775 | 173.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 166.025 | 5.775 | 171.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 164.025 | 5.775 | 169.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 162.025 | 5.775 | 167.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 160.025 | 5.775 | 165.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 158.025 | 5.775 | 163.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 156.025 | 5.775 | 161.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 154.025 | 5.775 | 159.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 152.025 | 5.775 | 157.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 150.025 | 5.775 | 155.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 148.025 | 5.775 | 153.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 146.025 | 5.775 | 151.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 144.025 | 5.775 | 149.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 142.025 | 5.775 | 147.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 140.025 | 5.775 | 145.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 138.025 | 5.775 | 143.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 136.025 | 5.775 | 141.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 134.025 | 5.775 | 139.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 132.025 | 5.775 | 137.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 130.025 | 5.775 | 135.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 128.025 | 5.775 | 133.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 126.025 | 5.775 | 131.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 124.025 | 5.775 | 129.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122.025 | 5.775 | 127.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 120.025 | 5.775 | 125.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 118.025 | 5.775 | 123.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 116.025 | 5.775 | 121.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114.025 | 5.775 | 119.800 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112.025 | 5.775 | 117.800 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 110.025 | 5.775 | 115.800 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 108.025 | 5.775 | 113.800 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 106.025 | 5.775 | 111.800 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104.025 | 5.775 | 109.800 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.025 | 5.775 | 107.800 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.025 | 5.775 | 105.800 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.025 | 5.775 | 103.800 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.025 | 5.775 | 101.800 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.025 | 5.775 | 99.800 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.025 | 5.775 | 97.800 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.025 | 5.775 | 95.800 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.025 | 5.775 | 93.800 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86.025 | 5.775 | 91.800 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84.025 | 5.775 | 89.800 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82.025 | 5.775 | 87.800 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80.025 | 5.775 | 85.800 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78.025 | 5.775 | 83.800 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76.025 | 5.775 | 81.800 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.025 | 5.775 | 79.800 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72.025 | 5.775 | 77.800 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.025 | 5.775 | 75.800 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68.025 | 5.775 | 73.800 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.025 | 5.775 | 71.800 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.025 | 5.775 | 69.800 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.025 | 5.775 | 67.800 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.025 | 5.775 | 65.800 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.025 | 5.775 | 63.800 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.025 | 5.775 | 61.800 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.025 | 5.775 | 59.800 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.025 | 5.775 | 57.800 | 220000 | 0.013 | -0.013 | 0.025 | ... | ... | 10 |
0 | ... | ... | 50.025 | 5.775 | 55.800 | 222000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 48.025 | 5.775 | 53.800 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 46.025 | 5.775 | 51.800 | 226000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 44.025 | 5.775 | 49.800 | 228000 | 0.025 | -0.050 | 0.075 | ... | ... | 0 |
0 | ... | ... | 42.025 | 5.775 | 47.800 | 230000 | 0.050 | -0.050 | 0.100 | ... | ... | 40 |
0 | ... | ... | 40.025 | 5.775 | 45.800 | 232000 | 0.050 | -0.075 | 0.125 | ... | ... | 0 |
0 | ... | ... | 38.050 | 5.750 | 43.800 | 234000 | 0.075 | -0.100 | 0.175 | ... | ... | 0 |
0 | ... | ... | 36.075 | 5.725 | 41.800 | 236000 | 0.125 | -0.125 | 0.250 | ... | ... | 0 |
0 | ... | ... | 34.150 | 5.650 | 39.800 | 238000 | 0.150 | -0.175 | 0.325 | ... | ... | 0 |
0 | ... | ... | 32.225 | 5.600 | 37.825 | 240000 | 0.225 | -0.200 | 0.425 | ... | ... | 187 |
0 | ... | ... | 30.350 | 5.525 | 35.875 | 242000 | 0.275 | -0.275 | 0.550 | ... | ... | 31 |
0 | ... | ... | 28.500 | 5.450 | 33.950 | 244000 | 0.375 | -0.325 | 0.700 | ... | ... | 4 |
0 | ... | ... | 26.700 | 5.350 | 32.050 | 246000 | 0.475 | -0.425 | 0.900 | ... | ... | 106 |
0 | ... | ... | 24.925 | 5.275 | 30.200 | 248000 | 0.625 | -0.475 | 1.100 | ... | ... | 21 |
0 | ... | ... | 23.200 | 5.150 | 28.350 | 250000 | 0.775 | -0.600 | 1.375 | ... | ... | 186 |
30 | ... | ... | 21.525 | 5.025 | 26.550 | 252000 | 0.975 | -0.725 | 1.700 | ... | ... | 5 |
0 | ... | ... | 19.900 | 4.900 | 24.800 | 254000 | 1.200 | -0.850 | 2.050 | ... | ... | 31 |
5 | ... | ... | 18.350 | 4.750 | 23.100 | 256000 | 1.500 | -0.975 | 2.475 | ... | ... | 40 |
77 | ... | ... | 16.825 | 4.600 | 21.425 | 258000 | 1.825 | -1.125 | 2.950 | ... | ... | 15 |
249 | ... | ... | 15.400 | 4.425 | 19.825 | 260000 | 2.200 | -1.300 | 3.500 | ... | ... | 15 |
29 | ... | ... | 14.025 | 4.250 | 18.275 | 262000 | 2.625 | -1.475 | 4.100 | ... | ... | 0 |
2 | ... | ... | 12.725 | 4.050 | 16.775 | 264000 | 3.125 | -1.675 | 4.800 | ... | ... | 70 |
38 | ... | ... | 11.500 | 3.850 | 15.350 | 266000 | 3.675 | -1.875 | 5.550 | ... | ... | 10 |
90 | ... | ... | 10.350 | 3.650 | 14 | 268000 | 4.300 | -2.075 | 6.375 | ... | ... | 0 |
100 | ... | ... | 9.275 | 3.450 | 12.725 | 270000 | 5 | -2.275 | 7.275 | ... | ... | 61 |
0 | ... | ... | 8.275 | 3.225 | 11.500 | 272000 | 5.775 | -2.475 | 8.250 | ... | ... | 53 |
20 | ... | ... | 7.350 | 3.025 | 10.375 | 274000 | 6.600 | -2.725 | 9.325 | ... | ... | 24 |
0 | ... | ... | 6.525 | 2.775 | 9.300 | 276000 | 7.525 | -2.925 | 10.450 | ... | ... | 10 |
15 | ... | ... | 5.725 | 2.600 | 8.325 | 278000 | 8.525 | -3.125 | 11.650 | ... | ... | 20 |
96 | ... | ... | 5.025 | 2.375 | 7.400 | 280000 | 9.575 | -3.350 | 12.925 | ... | ... | 15 |
71 | ... | ... | 4.400 | 2.150 | 6.550 | 282000 | 10.725 | -3.550 | 14.275 | ... | ... | 0 |
2 | ... | ... | 3.825 | 1.975 | 5.800 | 284000 | 11.925 | -3.750 | 15.675 | ... | ... | 0 |
11 | ... | ... | 3.300 | 1.775 | 5.075 | 286000 | 13.200 | -3.925 | 17.125 | ... | ... | 0 |
3 | ... | ... | 2.850 | 1.600 | 4.450 | 288000 | 14.550 | -4.100 | 18.650 | ... | ... | 0 |
195 | ... | ... | 2.450 | 1.425 | 3.875 | 290000 | 15.950 | -4.300 | 20.250 | ... | ... | 0 |
27 | ... | ... | 2.075 | 1.275 | 3.350 | 292000 | 17.425 | -4.450 | 21.875 | ... | ... | 0 |
12 | ... | ... | 1.775 | 1.125 | 2.900 | 294000 | 18.950 | -4.600 | 23.550 | ... | ... | 0 |
60 | ... | ... | 1.500 | 1 | 2.500 | 296000 | 20.525 | -4.725 | 25.250 | ... | ... | 0 |
17 | ... | ... | 1.250 | 0.875 | 2.125 | 298000 | 22.150 | -4.850 | 27 | ... | ... | 0 |
36 | ... | ... | 1.050 | 0.775 | 1.825 | 300000 | 23.825 | -4.975 | 28.800 | ... | ... | 0 |
0 | ... | ... | 0.875 | 0.675 | 1.550 | 302000 | 25.525 | -5.100 | 30.625 | ... | ... | 0 |
0 | ... | ... | 0.725 | 0.575 | 1.300 | 304000 | 27.275 | -5.175 | 32.450 | ... | ... | 0 |
0 | ... | ... | 0.600 | 0.500 | 1.100 | 306000 | 29.050 | -5.275 | 34.325 | ... | ... | 0 |
0 | ... | ... | 0.500 | 0.425 | 0.925 | 308000 | 30.875 | -5.350 | 36.225 | ... | ... | 0 |
25 | ... | ... | 0.400 | 0.375 | 0.775 | 310000 | 32.725 | -5.425 | 38.150 | ... | ... | 0 |
0 | ... | ... | 0.325 | 0.300 | 0.625 | 312000 | 34.575 | -5.500 | 40.075 | ... | ... | 0 |
0 | ... | ... | 0.275 | 0.250 | 0.525 | 314000 | 36.475 | -5.550 | 42.025 | ... | ... | 0 |
0 | ... | ... | 0.225 | 0.200 | 0.425 | 316000 | 38.400 | -5.600 | 44 | ... | ... | 0 |
0 | ... | ... | 0.175 | 0.175 | 0.350 | 318000 | 40.325 | -5.650 | 45.975 | ... | ... | 0 |
0 | ... | ... | 0.150 | 0.150 | 0.300 | 320000 | 42.275 | -5.700 | 47.975 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0.100 | 0.225 | 322000 | 44.225 | -5.750 | 49.975 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0.100 | 0.200 | 324000 | 46.200 | -5.775 | 51.975 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0.075 | 0.150 | 326000 | 48.200 | -5.775 | 53.975 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.075 | 0.125 | 328000 | 50.200 | -5.775 | 55.975 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.050 | 0.100 | 330000 | 52.200 | -5.775 | 57.975 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.050 | 0.075 | 332000 | 54.200 | -5.775 | 59.975 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.050 | 0.075 | 334000 | 56.200 | -5.775 | 61.975 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 336000 | 58.200 | -5.775 | 63.975 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 338000 | 60.200 | -5.775 | 65.975 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 62.200 | -5.775 | 67.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.013 | 0.025 | 342000 | 64.200 | -5.775 | 69.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.013 | 0.025 | 344000 | 66.200 | -5.775 | 71.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.013 | 0.025 | 346000 | 68.200 | -5.775 | 73.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 70.200 | -5.775 | 75.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 72.200 | -5.775 | 77.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 74.200 | -5.775 | 79.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 76.200 | -5.775 | 81.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 78.200 | -5.775 | 83.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 80.200 | -5.775 | 85.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 82.200 | -5.775 | 87.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 84.200 | -5.775 | 89.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 86.200 | -5.775 | 91.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 88.200 | -5.775 | 93.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 90.200 | -5.775 | 95.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 92.200 | -5.775 | 97.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 94.200 | -5.775 | 99.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 96.200 | -5.775 | 101.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 98.200 | -5.775 | 103.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 100.200 | -5.775 | 105.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 102.200 | -5.775 | 107.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 104.200 | -5.775 | 109.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 106.200 | -5.775 | 111.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 108.200 | -5.775 | 113.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 110.200 | -5.775 | 115.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 112.200 | -5.775 | 117.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 114.200 | -5.775 | 119.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 116.200 | -5.775 | 121.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 118.200 | -5.775 | 123.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 120.200 | -5.775 | 125.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 122.200 | -5.775 | 127.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 124.200 | -5.775 | 129.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 126.200 | -5.775 | 131.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 128.200 | -5.775 | 133.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 130.200 | -5.775 | 135.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 132.200 | -5.775 | 137.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 134.200 | -5.775 | 139.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 136.200 | -5.775 | 141.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 138.200 | -5.775 | 143.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 140.200 | -5.775 | 145.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 142.200 | -5.775 | 147.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 144.200 | -5.775 | 149.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 146.200 | -5.775 | 151.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 148.200 | -5.775 | 153.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 150.200 | -5.775 | 155.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 152.200 | -5.775 | 157.975 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 154.200 | -5.775 | 159.975 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.