Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.093139 | ... | ... | 183.800 | -0.800 | 183 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.002551 |
0.09416 | ... | ... | 181.800 | -0.800 | 181 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.002597 |
0.09517 | ... | ... | 179.800 | -0.800 | 179 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002644 |
0.096169 | ... | ... | 177.800 | -0.800 | 177 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.002691 |
0.097157 | ... | ... | 175.800 | -0.800 | 175 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.002739 |
0.098134 | ... | ... | 173.800 | -0.800 | 173 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002788 |
0.099102 | ... | ... | 171.800 | -0.800 | 171 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.002837 |
0.100059 | ... | ... | 169.800 | -0.800 | 169 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.002888 |
0.101008 | ... | ... | 167.800 | -0.800 | 167 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.002939 |
0.101947 | ... | ... | 165.800 | -0.800 | 165 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002991 |
0.102877 | ... | ... | 163.800 | -0.800 | 163 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.003044 |
0.103799 | ... | ... | 161.800 | -0.800 | 161 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.003098 |
0.104712 | ... | ... | 159.800 | -0.800 | 159 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.003153 |
0.105616 | ... | ... | 157.800 | -0.800 | 157 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.003209 |
0.106513 | ... | ... | 155.800 | -0.800 | 155 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.003266 |
0.107402 | ... | ... | 153.800 | -0.800 | 153 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.003323 |
0.108284 | ... | ... | 151.800 | -0.800 | 151 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.003383 |
0.109158 | ... | ... | 149.800 | -0.800 | 149 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.003443 |
0.110025 | ... | ... | 147.800 | -0.800 | 147 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.003504 |
0.110885 | ... | ... | 145.800 | -0.800 | 145 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.003567 |
0.111738 | ... | ... | 143.800 | -0.800 | 143 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.003631 |
0.112584 | ... | ... | 141.800 | -0.800 | 141 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.003697 |
0.113424 | ... | ... | 139.800 | -0.800 | 139 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.003763 |
0.114257 | ... | ... | 137.800 | -0.800 | 137 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.003832 |
0.115084 | ... | ... | 135.800 | -0.800 | 135 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.003901 |
0.115905 | ... | ... | 133.800 | -0.800 | 133 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.003973 |
0.116721 | ... | ... | 131.800 | -0.800 | 131 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.004046 |
0.11753 | ... | ... | 129.800 | -0.800 | 129 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.004121 |
0.118333 | ... | ... | 127.800 | -0.800 | 127 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.004198 |
0.119131 | ... | ... | 125.800 | -0.800 | 125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.004277 |
0.119924 | ... | ... | 123.800 | -0.800 | 123 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.004357 |
0.120711 | ... | ... | 121.800 | -0.800 | 121 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00444 |
0.121492 | ... | ... | 119.800 | -0.800 | 119 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.004525 |
0.122269 | ... | ... | 117.800 | -0.800 | 117 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.004612 |
0.12304 | ... | ... | 115.800 | -0.800 | 115 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.004702 |
0.123807 | ... | ... | 113.800 | -0.800 | 113 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.004794 |
0.124568 | ... | ... | 111.800 | -0.800 | 111 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00489 |
0.125325 | ... | ... | 109.800 | -0.800 | 109 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.004988 |
0.126077 | ... | ... | 107.800 | -0.800 | 107 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.005088 |
0.126825 | ... | ... | 105.800 | -0.800 | 105 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.005192 |
0.127568 | ... | ... | 103.800 | -0.800 | 103 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.005299 |
0.128307 | ... | ... | 101.800 | -0.800 | 101 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.005409 |
0.129041 | ... | ... | 99.800 | -0.800 | 99 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.005524 |
0.129771 | ... | ... | 97.800 | -0.800 | 97 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.005642 |
0.130497 | ... | ... | 95.800 | -0.800 | 95 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.005764 |
0.131218 | ... | ... | 93.800 | -0.800 | 93 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.005891 |
0.131936 | ... | ... | 91.800 | -0.800 | 91 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.006021 |
0.132649 | ... | ... | 89.800 | -0.800 | 89 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.006156 |
0.133359 | ... | ... | 87.800 | -0.800 | 87 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.006297 |
0.134064 | ... | ... | 85.800 | -0.800 | 85 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.006443 |
0.134766 | ... | ... | 83.800 | -0.800 | 83 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.006596 |
0.135464 | ... | ... | 81.800 | -0.800 | 81 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.006755 |
0.136159 | ... | ... | 79.800 | -0.800 | 79 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.00692 |
0.13685 | ... | ... | 77.800 | -0.800 | 77 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.007092 |
0.137537 | ... | ... | 75.800 | -0.800 | 75 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.007271 |
0.13822 | ... | ... | 73.800 | -0.800 | 73 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.007459 |
0.138901 | ... | ... | 71.800 | -0.800 | 71 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.007656 |
0.139577 | ... | ... | 69.800 | -0.800 | 69 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.007862 |
0.140251 | ... | ... | 67.800 | -0.800 | 67 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.008078 |
0.140921 | ... | ... | 65.800 | -0.800 | 65 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.008305 |
0.141588 | ... | ... | 63.800 | -0.800 | 63 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.008545 |
0.142251 | ... | ... | 61.800 | -0.800 | 61 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.008798 |
0.142912 | ... | ... | 59.800 | -0.800 | 59 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.009066 |
0.143569 | ... | ... | 57.800 | -0.800 | 57 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.009347 |
0.144223 | ... | ... | 55.800 | -0.800 | 55 | 222000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.016198 |
0.144874 | ... | ... | 53.800 | -0.800 | 53 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.016716 |
0.145522 | ... | ... | 51.800 | -0.800 | 51 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.017269 |
0.146167 | ... | ... | 49.800 | -0.800 | 49 | 228000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.02938 |
0.146809 | ... | ... | 47.800 | -0.800 | 47 | 230000 | 0.050 | 0 | 0.050 | ... | ... | 0.030385 |
0.147449 | ... | ... | 45.800 | -0.800 | 45 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.041619 |
0.148085 | ... | ... | 43.800 | -0.800 | 43 | 234000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.052287 |
0.148719 | ... | ... | 41.800 | -0.800 | 41 | 236000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.07051 |
0.153353 | ... | ... | 39.800 | -0.775 | 39.025 | 238000 | 0.200 | 0.050 | 0.150 | ... | ... | 0.087492 |
0.162301 | ... | ... | 37.825 | -0.750 | 37.075 | 240000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.103845 |
0.171708 | ... | ... | 35.875 | -0.750 | 35.125 | 242000 | 0.350 | 0.075 | 0.275 | ... | ... | 0.130989 |
0.18922 | ... | ... | 33.950 | -0.725 | 33.225 | 244000 | 0.450 | 0.075 | 0.375 | ... | ... | 0.156173 |
0.206896 | ... | ... | 32.050 | -0.725 | 31.325 | 246000 | 0.550 | 0.075 | 0.475 | ... | ... | 0.180229 |
0.231384 | ... | ... | 30.200 | -0.725 | 29.475 | 248000 | 0.700 | 0.075 | 0.625 | ... | ... | 0.211201 |
0.258338 | ... | ... | 28.350 | -0.700 | 27.650 | 250000 | 0.875 | 0.100 | 0.775 | ... | ... | 0.243649 |
0.289698 | ... | ... | 26.550 | -0.675 | 25.875 | 252000 | 1.075 | 0.100 | 0.975 | ... | ... | 0.277048 |
0.321794 | ... | ... | 24.800 | -0.675 | 24.125 | 254000 | 1.325 | 0.125 | 1.200 | ... | ... | 0.313287 |
0.356071 | ... | ... | 23.100 | -0.675 | 22.425 | 256000 | 1.625 | 0.125 | 1.500 | ... | ... | 0.350878 |
0.391285 | ... | ... | 21.425 | -0.650 | 20.775 | 258000 | 1.950 | 0.125 | 1.825 | ... | ... | 0.387049 |
0.426364 | 18.500 | 18.500 | 19.825 | -0.650 | 19.175 | 260000 | 2.350 | 0.150 | 2.200 | ... | ... | 0.424234 |
0.461339 | ... | ... | 18.275 | -0.625 | 17.650 | 262000 | 2.800 | 0.175 | 2.625 | ... | ... | 0.459714 |
0.494025 | ... | ... | 16.775 | -0.600 | 16.175 | 264000 | 3.300 | 0.175 | 3.125 | ... | ... | 0.492825 |
0.52435 | ... | ... | 15.350 | -0.575 | 14.775 | 266000 | 3.875 | 0.200 | 3.675 | ... | ... | 0.523509 |
0.550962 | ... | ... | 14 | -0.575 | 13.425 | 268000 | 4.525 | 0.225 | 4.300 | ... | ... | 0.55075 |
0.57389 | ... | ... | 12.725 | -0.550 | 12.175 | 270000 | 5.250 | 0.250 | 5 | ... | ... | 0.573769 |
0.591955 | ... | ... | 11.500 | -0.525 | 10.975 | 272000 | 6.025 | 0.250 | 5.775 | ... | ... | 0.591897 |
0.605041 | ... | ... | 10.375 | -0.500 | 9.875 | 274000 | 6.900 | 0.300 | 6.600 | ... | ... | 0.605023 |
0.612726 | ... | ... | 9.300 | -0.475 | 8.825 | 276000 | 7.850 | 0.325 | 7.525 | ... | ... | 0.612727 |
0.614947 | ... | ... | 8.325 | -0.450 | 7.875 | 278000 | 8.875 | 0.350 | 8.525 | ... | ... | 0.614948 |
0.611758 | ... | ... | 7.400 | -0.400 | 7 | 280000 | 9.950 | 0.375 | 9.575 | ... | ... | 0.611743 |
0.603301 | ... | ... | 6.550 | -0.375 | 6.175 | 282000 | 11.125 | 0.400 | 10.725 | ... | ... | 0.603357 |
0.589884 | ... | ... | 5.800 | -0.375 | 5.425 | 284000 | 12.375 | 0.450 | 11.925 | ... | ... | 0.590193 |
0.571992 | ... | ... | 5.075 | -0.325 | 4.750 | 286000 | 13.675 | 0.475 | 13.200 | ... | ... | 0.57251 |
0.550302 | ... | ... | 4.450 | -0.300 | 4.150 | 288000 | 15.050 | 0.500 | 14.550 | ... | ... | 0.551084 |
0.525043 | ... | ... | 3.875 | -0.275 | 3.600 | 290000 | 16.475 | 0.525 | 15.950 | ... | ... | 0.526149 |
0.497573 | ... | ... | 3.350 | -0.225 | 3.125 | 292000 | 17.975 | 0.550 | 17.425 | ... | ... | 0.499051 |
0.466952 | ... | ... | 2.900 | -0.225 | 2.675 | 294000 | 19.525 | 0.575 | 18.950 | ... | ... | 0.469974 |
0.435912 | ... | ... | 2.500 | -0.200 | 2.300 | 296000 | 21.125 | 0.600 | 20.525 | ... | ... | 0.43968 |
0.402797 | ... | ... | 2.125 | -0.175 | 1.950 | 298000 | 22.775 | 0.625 | 22.150 | ... | ... | 0.409062 |
0.371727 | ... | ... | 1.825 | -0.150 | 1.675 | 300000 | 24.450 | 0.625 | 23.825 | ... | ... | 0.377242 |
0.337853 | ... | ... | 1.550 | -0.150 | 1.400 | 302000 | 26.200 | 0.675 | 25.525 | ... | ... | 0.348899 |
0.305844 | ... | ... | 1.300 | -0.125 | 1.175 | 304000 | 27.950 | 0.675 | 27.275 | ... | ... | 0.318697 |
0.277241 | ... | ... | 1.100 | -0.100 | 1 | 306000 | 29.750 | 0.700 | 29.050 | ... | ... | 0.291804 |
0.246704 | ... | ... | 0.925 | -0.100 | 0.825 | 308000 | 31.575 | 0.700 | 30.875 | ... | ... | 0.266556 |
0.22155 | ... | ... | 0.775 | -0.075 | 0.700 | 310000 | 33.450 | 0.725 | 32.725 | ... | ... | 0.24694 |
0.195009 | ... | ... | 0.625 | -0.050 | 0.575 | 312000 | 35.325 | 0.750 | 34.575 | ... | ... | 0.227029 |
0.171453 | ... | ... | 0.525 | -0.050 | 0.475 | 314000 | 37.225 | 0.750 | 36.475 | ... | ... | 0.210523 |
0.146384 | ... | ... | 0.425 | -0.050 | 0.375 | 316000 | 39.150 | 0.750 | 38.400 | ... | ... | 0.197924 |
0.131357 | ... | ... | 0.350 | -0.025 | 0.325 | 318000 | 41.100 | 0.775 | 40.325 | ... | ... | 0.189557 |
0.109541 | ... | ... | 0.300 | -0.050 | 0.250 | 320000 | 43.050 | 0.775 | 42.275 | ... | ... | 0.1815 |
0.093122 | ... | ... | 0.225 | -0.025 | 0.200 | 322000 | 45.025 | 0.800 | 44.225 | ... | ... | 0.177761 |
0.083544 | ... | ... | 0.200 | -0.025 | 0.175 | 324000 | 47 | 0.800 | 46.200 | ... | ... | 0.174255 |
0.065607 | ... | ... | 0.150 | -0.025 | 0.125 | 326000 | 49 | 0.800 | 48.200 | ... | ... | 0.17479 |
0.055236 | ... | ... | 0.125 | -0.025 | 0.100 | 328000 | 51 | 0.800 | 50.200 | ... | ... | 0.175323 |
0.044375 | ... | ... | 0.100 | -0.025 | 0.075 | 330000 | 53 | 0.800 | 52.200 | ... | ... | 0.175855 |
0.043388 | ... | ... | 0.075 | 0 | 0.075 | 332000 | 55 | 0.800 | 54.200 | ... | ... | 0.176385 |
0.031953 | ... | ... | 0.075 | -0.025 | 0.050 | 334000 | 57 | 0.800 | 56.200 | ... | ... | 0.176914 |
0.031272 | ... | ... | 0.050 | 0 | 0.050 | 336000 | 59 | 0.800 | 58.200 | ... | ... | 0.177441 |
0.018509 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 61 | 0.800 | 60.200 | ... | ... | 0.177966 |
0.018127 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 63 | 0.800 | 62.200 | ... | ... | 0.178489 |
0.017767 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 65 | 0.800 | 64.200 | ... | ... | 0.179011 |
0.017426 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 67 | 0.800 | 66.200 | ... | ... | 0.179532 |
0.017099 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 69 | 0.800 | 68.200 | ... | ... | 0.180051 |
0.009943 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 71 | 0.800 | 70.200 | ... | ... | 0.180568 |
0.009761 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 73 | 0.800 | 72.200 | ... | ... | 0.181084 |
0.009587 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 75 | 0.800 | 74.200 | ... | ... | 0.181598 |
0.009422 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 77 | 0.800 | 76.200 | ... | ... | 0.18211 |
0.009264 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 79 | 0.800 | 78.200 | ... | ... | 0.182621 |
0.009114 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 81 | 0.800 | 80.200 | ... | ... | 0.183131 |
0.008972 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 83 | 0.800 | 82.200 | ... | ... | 0.183639 |
0.008834 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 85 | 0.800 | 84.200 | ... | ... | 0.184146 |
0.008701 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 87 | 0.800 | 86.200 | ... | ... | 0.184651 |
0.008573 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 89 | 0.800 | 88.200 | ... | ... | 0.185155 |
0.008451 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 91 | 0.800 | 90.200 | ... | ... | 0.185657 |
0.008333 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 93 | 0.800 | 92.200 | ... | ... | 0.186157 |
0.00822 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 95 | 0.800 | 94.200 | ... | ... | 0.186657 |
0.008111 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 97 | 0.800 | 96.200 | ... | ... | 0.187155 |
0.008006 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 99 | 0.800 | 98.200 | ... | ... | 0.187651 |
0.007903 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 101 | 0.800 | 100.200 | ... | ... | 0.188146 |
0.007805 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 103 | 0.800 | 102.200 | ... | ... | 0.18864 |
0.00771 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 105 | 0.800 | 104.200 | ... | ... | 0.189133 |
0.007619 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 107 | 0.800 | 106.200 | ... | ... | 0.189624 |
0.00753 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 109 | 0.800 | 108.200 | ... | ... | 0.190113 |
0.007444 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 111 | 0.800 | 110.200 | ... | ... | 0.190602 |
0.007361 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 113 | 0.800 | 112.200 | ... | ... | 0.191089 |
0.007281 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 115 | 0.800 | 114.200 | ... | ... | 0.191574 |
0.007203 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 117 | 0.800 | 116.200 | ... | ... | 0.192059 |
0.007127 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 119 | 0.800 | 118.200 | ... | ... | 0.192542 |
0.007053 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 121 | 0.800 | 120.200 | ... | ... | 0.193024 |
0.006981 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 123 | 0.800 | 122.200 | ... | ... | 0.193505 |
0.006911 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 125 | 0.800 | 124.200 | ... | ... | 0.193984 |
0.006843 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 127 | 0.800 | 126.200 | ... | ... | 0.194462 |
0.006777 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 129 | 0.800 | 128.200 | ... | ... | 0.194939 |
0.006714 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 131 | 0.800 | 130.200 | ... | ... | 0.195414 |
0.006652 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 133 | 0.800 | 132.200 | ... | ... | 0.195889 |
0.006592 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 135 | 0.800 | 134.200 | ... | ... | 0.196362 |
0.006533 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 137 | 0.800 | 136.200 | ... | ... | 0.196834 |
0.006476 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 139 | 0.800 | 138.200 | ... | ... | 0.197304 |
0.00642 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 141 | 0.800 | 140.200 | ... | ... | 0.197774 |
0.006365 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 143 | 0.800 | 142.200 | ... | ... | 0.198242 |
0.006311 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 145 | 0.800 | 144.200 | ... | ... | 0.198709 |
0.006259 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 147 | 0.800 | 146.200 | ... | ... | 0.199175 |
0.006208 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 149 | 0.800 | 148.200 | ... | ... | 0.19964 |
0.006158 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 151 | 0.800 | 150.200 | ... | ... | 0.200104 |
0.006109 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 153 | 0.800 | 152.200 | ... | ... | 0.200566 |
0.006062 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 155 | 0.800 | 154.200 | ... | ... | 0.201027 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.